Sartorius AG

33

30

179.40

Date Time Volume Order Volume Price
22/11/2024 18:53:38.297 11   179.40
      11 179.40
      11 179.40
22/11/2024 18:23:46.356 30   179.40
      15 179.40
      15 179.40
      30 179.40
22/11/2024 17:26:25.806 6   175.20
      6 175.20
      6 175.20
22/11/2024 16:50:52.120 20   175.60
      20 175.60
      20 175.60
22/11/2024 16:46:12.732 28   175.40
      28 175.40
      28 175.40
22/11/2024 16:21:29.522 25   175.60
      25 175.60
      25 175.60
22/11/2024 15:40:27.685 20   176.40
      20 176.40
      20 176.40
22/11/2024 15:24:42.199 11   176.00
      11 176.00
      11 176.00
22/11/2024 15:24:32.235 30   176.00
      30 176.00
      30 176.00
22/11/2024 15:22:19.049 1   176.60
      1 176.60
      1 176.60
22/11/2024 15:20:06.024 8   176.00
      8 176.00
      8 176.00
22/11/2024 14:52:35.270 5   176.00
      5 176.00
      5 176.00
22/11/2024 12:48:18.731 5   176.00
      5 176.00
      5 176.00
22/11/2024 12:37:00.951 2   176.80
      2 176.80
      2 176.80
22/11/2024 12:36:02.555 11   175.00
      11 175.00
      11 175.00
22/11/2024 12:34:33.008 8   174.20
      8 174.20
      8 174.20
22/11/2024 12:31:57.876 2   174.00
      2 174.00
      2 174.00
22/11/2024 10:50:42.822 60   172.40
      60 172.40
      60 172.40
22/11/2024 10:47:49.515 140   173.40
      139 173.40
      1 173.40
      140 173.40
22/11/2024 10:47:01.777 60   173.00
      60 173.00
      60 173.00
22/11/2024 10:21:13.915 5   171.60
      5 171.60
      5 171.60
22/11/2024 10:03:30.577 2   171.60
      2 171.60
      2 171.60
22/11/2024 10:02:14.752 1   170.80
      1 170.80
      1 170.80
22/11/2024 09:53:39.595 50   170.20
      50 170.20
      50 170.20
22/11/2024 09:53:13.703 50   170.20
      50 170.20
      50 170.20
22/11/2024 09:52:05.107 5   170.20
      5 170.20
      5 170.20
22/11/2024 09:40:50.049 30   171.00
      30 171.00
      30 171.00
22/11/2024 09:20:18.494 29   171.60
      29 171.60
      29 171.60
22/11/2024 09:17:38.799 20   171.60
      20 171.60
      20 171.60
22/11/2024 08:29:58.160 8   168.40
      8 168.40
      8 168.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)