Sartorius AG

20

20

181.40

Date Time Volume Order Volume Price
04/07/2025 20:27:55.260 7   181.40
      7 181.40
      7 181.40
04/07/2025 20:03:50.014 3   181.40
      3 181.40
      3 181.40
04/07/2025 17:16:00.786 6   178.00
      6 178.00
      6 178.00
04/07/2025 17:14:45.559 7   178.00
      7 178.00
      7 178.00
04/07/2025 15:27:59.114 30   178.00
      30 178.00
      30 178.00
04/07/2025 14:36:48.133 16   177.60
      16 177.60
      16 177.60
04/07/2025 13:20:55.453 16   177.60
      16 177.60
      16 177.60
04/07/2025 12:55:25.648 17   177.00
      17 177.00
      17 177.00
04/07/2025 12:11:11.428 16   177.00
      16 177.00
      16 177.00
04/07/2025 12:11:11.197 30   177.00
      30 177.00
      30 177.00
04/07/2025 12:11:11.013 30   177.00
      30 177.00
      30 177.00
04/07/2025 12:11:04.456 20   177.20
      20 177.20
      20 177.20
04/07/2025 12:11:04.292 20   177.20
      20 177.20
      20 177.20
04/07/2025 11:13:32.800 40   176.80
      40 176.80
      40 176.80
04/07/2025 11:13:17.278 60   176.80
      60 176.80
      60 176.80
04/07/2025 10:57:48.981 1   177.40
      1 177.40
      1 177.40
04/07/2025 09:30:12.897 1   175.60
      1 175.60
      1 175.60
04/07/2025 09:10:48.703 10   177.00
      10 177.00
      10 177.00
04/07/2025 07:50:24.825 10   177.60
      10 177.60
      10 177.60
04/07/2025 07:50:09.556 40   177.60
      40 177.60
      30 177.60
      10 177.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)