Sartorius AG
- Information
- Last
- Buy
- Sell
67
59
168.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 16:35:37.487 | 50 | 168.80 | |
50 | 168.80 | |||
50 | 168.80 | |||
18/09/2025 | 14:54:34.133 | 15 | 170.00 | |
15 | 170.00 | |||
15 | 170.00 | |||
18/09/2025 | 14:52:26.451 | 7 | 168.80 | |
7 | 168.80 | |||
7 | 168.80 | |||
18/09/2025 | 14:32:35.691 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
18/09/2025 | 14:32:03.381 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
18/09/2025 | 14:31:16.968 | 1 | 169.40 | |
1 | 169.40 | |||
1 | 169.40 | |||
18/09/2025 | 14:21:23.100 | 25 | 169.40 | |
25 | 169.40 | |||
25 | 169.40 | |||
18/09/2025 | 14:21:08.434 | 25 | 169.20 | |
25 | 169.20 | |||
25 | 169.20 | |||
18/09/2025 | 13:13:15.261 | 30 | 169.40 | |
30 | 169.40 | |||
30 | 169.40 | |||
18/09/2025 | 13:13:04.260 | 40 | 169.40 | |
40 | 169.40 | |||
40 | 169.40 | |||
18/09/2025 | 13:10:48.460 | 40 | 169.20 | |
40 | 169.20 | |||
40 | 169.20 | |||
18/09/2025 | 12:46:26.737 | 7 | 169.80 | |
7 | 169.80 | |||
7 | 169.80 | |||
18/09/2025 | 12:40:17.002 | 15 | 168.60 | |
15 | 168.60 | |||
15 | 168.60 | |||
18/09/2025 | 12:36:36.184 | 15 | 167.60 | |
15 | 167.60 | |||
15 | 167.60 | |||
18/09/2025 | 12:31:57.640 | 6 | 168.00 | |
6 | 168.00 | |||
6 | 168.00 | |||
18/09/2025 | 12:23:06.215 | 15 | 167.80 | |
15 | 167.80 | |||
15 | 167.80 | |||
18/09/2025 | 12:01:44.950 | 3 | 168.20 | |
3 | 168.20 | |||
3 | 168.20 | |||
18/09/2025 | 11:42:04.260 | 1 | 170.00 | |
1 | 170.00 | |||
1 | 170.00 | |||
18/09/2025 | 11:40:14.436 | 5 | 170.00 | |
5 | 170.00 | |||
5 | 170.00 | |||
18/09/2025 | 11:39:12.193 | 5 | 169.00 | |
5 | 169.00 | |||
5 | 169.00 | |||
18/09/2025 | 11:36:40.565 | 5 | 170.00 | |
5 | 170.00 | |||
5 | 170.00 | |||
18/09/2025 | 11:29:58.425 | 42 | 169.60 | |
42 | 169.60 | |||
42 | 169.60 | |||
18/09/2025 | 11:22:34.157 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
18/09/2025 | 11:20:47.786 | 10 | 170.40 | |
10 | 170.40 | |||
10 | 170.40 | |||
18/09/2025 | 11:20:43.950 | 2 | 170.40 | |
2 | 170.40 | |||
2 | 170.40 | |||
18/09/2025 | 11:08:50.440 | 6 | 170.80 | |
6 | 170.80 | |||
6 | 170.80 | |||
18/09/2025 | 11:06:54.255 | 15 | 170.80 | |
15 | 170.80 | |||
15 | 170.80 | |||
18/09/2025 | 11:05:15.929 | 12 | 170.80 | |
2 | 170.80 | |||
12 | 170.80 | |||
10 | 170.80 | |||
18/09/2025 | 11:04:07.445 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
18/09/2025 | 10:29:58.089 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
18/09/2025 | 10:29:43.206 | 32 | 170.60 | |
32 | 170.60 | |||
32 | 170.60 | |||
18/09/2025 | 10:13:06.448 | 3 | 170.40 | |
3 | 170.40 | |||
3 | 170.40 | |||
18/09/2025 | 10:11:54.564 | 7 | 170.40 | |
7 | 170.40 | |||
7 | 170.40 | |||
18/09/2025 | 10:06:13.732 | 31 | 171.00 | |
31 | 171.00 | |||
31 | 171.00 | |||
18/09/2025 | 10:06:13.663 | 31 | 170.80 | |
31 | 170.80 | |||
31 | 170.80 | |||
18/09/2025 | 10:06:08.695 | 31 | 170.80 | |
31 | 170.80 | |||
31 | 170.80 | |||
18/09/2025 | 10:06:08.596 | 30 | 170.80 | |
30 | 170.80 | |||
30 | 170.80 | |||
18/09/2025 | 10:01:37.049 | 27 | 170.00 | |
27 | 170.00 | |||
20 | 170.00 | |||
7 | 170.00 | |||
18/09/2025 | 10:01:11.962 | 30 | 170.00 | |
26 | 170.00 | |||
4 | 170.00 | |||
30 | 170.00 | |||
18/09/2025 | 10:00:53.391 | 57 | 169.80 | |
57 | 169.80 | |||
57 | 169.80 | |||
18/09/2025 | 09:59:20.802 | 23 | 169.80 | |
23 | 169.80 | |||
23 | 169.80 | |||
18/09/2025 | 09:59:19.983 | 13 | 169.80 | |
13 | 169.80 | |||
13 | 169.80 | |||
18/09/2025 | 09:53:04.178 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
18/09/2025 | 09:53:04.088 | 20 | 168.80 | |
20 | 168.80 | |||
20 | 168.80 | |||
18/09/2025 | 09:50:22.827 | 35 | 168.00 | |
30 | 168.00 | |||
5 | 168.00 | |||
35 | 168.00 | |||
18/09/2025 | 09:50:22.801 | 21 | 167.80 | |
21 | 167.80 | |||
21 | 167.80 | |||
18/09/2025 | 09:49:33.818 | 19 | 167.60 | |
19 | 167.60 | |||
19 | 167.60 | |||
18/09/2025 | 09:47:53.208 | 278 | 167.40 | |
70 | 167.40 | |||
197 | 167.40 | |||
208 | 167.40 | |||
81 | 167.40 | |||
18/09/2025 | 09:47:44.072 | 60 | 167.20 | |
60 | 167.20 | |||
60 | 167.20 | |||
18/09/2025 | 09:47:18.553 | 50 | 167.20 | |
50 | 167.20 | |||
50 | 167.20 | |||
18/09/2025 | 09:45:21.238 | 23 | 167.00 | |
8 | 167.00 | |||
23 | 167.00 | |||
15 | 167.00 | |||
18/09/2025 | 09:45:21.217 | 23 | 166.80 | |
23 | 166.80 | |||
23 | 166.80 | |||
18/09/2025 | 09:34:04.770 | 7 | 167.00 | |
7 | 167.00 | |||
7 | 167.00 | |||
18/09/2025 | 09:29:58.165 | 25 | 166.80 | |
25 | 166.80 | |||
25 | 166.80 | |||
18/09/2025 | 09:18:55.669 | 30 | 166.60 | |
30 | 166.60 | |||
30 | 166.60 | |||
18/09/2025 | 09:18:34.360 | 10 | 166.40 | |
10 | 166.40 | |||
10 | 166.40 | |||
18/09/2025 | 09:11:27.570 | 1 | 164.40 | |
1 | 164.40 | |||
1 | 164.40 | |||
18/09/2025 | 08:04:03.491 | 1 | 164.00 | |
1 | 164.00 | |||
1 | 164.00 | |||
18/09/2025 | 07:58:26.865 | 25 | 164.00 | |
25 | 164.00 | |||
25 | 164.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 17:00:55
Last Update:
18/09/2025 @ 17:00:55