Sartorius AG

87

75

169.00

Date Time Volume Order Volume Price
18/09/2025 21:46:26.806 10   169.00
      10 169.00
      10 169.00
18/09/2025 21:45:57.481 20   169.00
      20 169.00
      20 169.00
18/09/2025 21:42:20.550 2   169.00
      2 169.00
      2 169.00
18/09/2025 21:26:09.762 11   169.00
      11 169.00
      11 169.00
18/09/2025 21:06:51.721 20   169.00
      20 169.00
      20 169.00
18/09/2025 21:03:11.638 7   169.00
      7 169.00
      7 169.00
18/09/2025 20:20:27.945 40   169.00
      30 169.00
      40 169.00
      10 169.00
18/09/2025 18:59:02.269 25   167.40
      25 167.40
      25 167.40
18/09/2025 18:30:32.570 50   167.20
      50 167.20
      50 167.20
18/09/2025 18:30:26.572 153   165.80
      153 165.80
      50 165.80
      103 165.80
18/09/2025 18:30:17.154 200   166.00
      200 166.00
      200 166.00
18/09/2025 18:30:10.642 20   166.80
      20 166.80
      20 166.80
18/09/2025 18:30:10.638 29   167.20
      29 167.20
      29 167.20
18/09/2025 18:29:42.103 29   167.40
      29 167.40
      29 167.40
18/09/2025 18:29:42.030 29   167.40
      29 167.40
      29 167.40
18/09/2025 18:20:12.874 14   167.40
      4 167.40
      10 167.40
      14 167.40
18/09/2025 16:35:37.487 50   168.80
      50 168.80
      50 168.80
18/09/2025 14:54:34.133 15   170.00
      15 170.00
      15 170.00
18/09/2025 14:52:26.451 7   168.80
      7 168.80
      7 168.80
18/09/2025 14:32:35.691 1   170.40
      1 170.40
      1 170.40
18/09/2025 14:32:03.381 1   170.40
      1 170.40
      1 170.40
18/09/2025 14:31:16.968 1   169.40
      1 169.40
      1 169.40
18/09/2025 14:21:23.100 25   169.40
      25 169.40
      25 169.40
18/09/2025 14:21:08.434 25   169.20
      25 169.20
      25 169.20
18/09/2025 13:13:15.261 30   169.40
      30 169.40
      30 169.40
18/09/2025 13:13:04.260 40   169.40
      40 169.40
      40 169.40
18/09/2025 13:10:48.460 40   169.20
      40 169.20
      40 169.20
18/09/2025 12:46:26.737 7   169.80
      7 169.80
      7 169.80
18/09/2025 12:40:17.002 15   168.60
      15 168.60
      15 168.60
18/09/2025 12:36:36.184 15   167.60
      15 167.60
      15 167.60
18/09/2025 12:31:57.640 6   168.00
      6 168.00
      6 168.00
18/09/2025 12:23:06.215 15   167.80
      15 167.80
      15 167.80
18/09/2025 12:01:44.950 3   168.20
      3 168.20
      3 168.20
18/09/2025 11:42:04.260 1   170.00
      1 170.00
      1 170.00
18/09/2025 11:40:14.436 5   170.00
      5 170.00
      5 170.00
18/09/2025 11:39:12.193 5   169.00
      5 169.00
      5 169.00
18/09/2025 11:36:40.565 5   170.00
      5 170.00
      5 170.00
18/09/2025 11:29:58.425 42   169.60
      42 169.60
      42 169.60
18/09/2025 11:22:34.157 1   170.40
      1 170.40
      1 170.40
18/09/2025 11:20:47.786 10   170.40
      10 170.40
      10 170.40
18/09/2025 11:20:43.950 2   170.40
      2 170.40
      2 170.40
18/09/2025 11:08:50.440 6   170.80
      6 170.80
      6 170.80
18/09/2025 11:06:54.255 15   170.80
      15 170.80
      15 170.80
18/09/2025 11:05:15.929 12   170.80
      2 170.80
      12 170.80
      10 170.80
18/09/2025 11:04:07.445 1   169.80
      1 169.80
      1 169.80
18/09/2025 10:29:58.089 10   171.00
      10 171.00
      10 171.00
18/09/2025 10:29:43.206 32   170.60
      32 170.60
      32 170.60
18/09/2025 10:13:06.448 3   170.40
      3 170.40
      3 170.40
18/09/2025 10:11:54.564 7   170.40
      7 170.40
      7 170.40
18/09/2025 10:06:13.732 31   171.00
      31 171.00
      31 171.00
18/09/2025 10:06:13.663 31   170.80
      31 170.80
      31 170.80
18/09/2025 10:06:08.695 31   170.80
      31 170.80
      31 170.80
18/09/2025 10:06:08.596 30   170.80
      30 170.80
      30 170.80
18/09/2025 10:01:37.049 27   170.00
      27 170.00
      20 170.00
      7 170.00
18/09/2025 10:01:11.962 30   170.00
      26 170.00
      4 170.00
      30 170.00
18/09/2025 10:00:53.391 57   169.80
      57 169.80
      57 169.80
18/09/2025 09:59:20.802 23   169.80
      23 169.80
      23 169.80
18/09/2025 09:59:19.983 13   169.80
      13 169.80
      13 169.80
18/09/2025 09:53:04.178 20   169.00
      20 169.00
      20 169.00
18/09/2025 09:53:04.088 20   168.80
      20 168.80
      20 168.80
18/09/2025 09:50:22.827 35   168.00
      30 168.00
      5 168.00
      35 168.00
18/09/2025 09:50:22.801 21   167.80
      21 167.80
      21 167.80
18/09/2025 09:49:33.818 19   167.60
      19 167.60
      19 167.60
18/09/2025 09:47:53.208 278   167.40
      70 167.40
      197 167.40
      208 167.40
      81 167.40
18/09/2025 09:47:44.072 60   167.20
      60 167.20
      60 167.20
18/09/2025 09:47:18.553 50   167.20
      50 167.20
      50 167.20
18/09/2025 09:45:21.238 23   167.00
      8 167.00
      23 167.00
      15 167.00
18/09/2025 09:45:21.217 23   166.80
      23 166.80
      23 166.80
18/09/2025 09:34:04.770 7   167.00
      7 167.00
      7 167.00
18/09/2025 09:29:58.165 25   166.80
      25 166.80
      25 166.80
18/09/2025 09:18:55.669 30   166.60
      30 166.60
      30 166.60
18/09/2025 09:18:34.360 10   166.40
      10 166.40
      10 166.40
18/09/2025 09:11:27.570 1   164.40
      1 164.40
      1 164.40
18/09/2025 08:04:03.491 1   164.00
      1 164.00
      1 164.00
18/09/2025 07:58:26.865 25   164.00
      25 164.00
      25 164.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)