Sartorius AG

31

29

175.00

Date Time Volume Order Volume Price
07/11/2025 20:39:49.460 1   175.00
      1 175.00
      1 175.00
07/11/2025 19:45:06.438 2   173.60
      1 173.60
      2 173.60
      1 173.60
07/11/2025 19:27:36.759 5   174.20
      5 174.20
      5 174.20
07/11/2025 18:15:37.652 6   173.60
      6 173.60
      6 173.60
07/11/2025 18:15:37.611 3   173.60
      3 173.60
      3 173.60
07/11/2025 18:15:25.148 1   176.00
      1 176.00
      1 176.00
07/11/2025 17:13:46.520 40   175.20
      40 175.20
      40 175.20
07/11/2025 16:34:22.863 50   175.00
      50 175.00
      50 175.00
07/11/2025 16:34:22.800 50   175.00
      50 175.00
      50 175.00
07/11/2025 16:06:56.279 10   174.80
      10 174.80
      10 174.80
07/11/2025 15:06:53.215 20   174.40
      20 174.40
      20 174.40
07/11/2025 15:06:53.167 40   174.40
      30 174.40
      10 174.40
      40 174.40
07/11/2025 14:27:03.526 9   175.80
      9 175.80
      9 175.80
07/11/2025 14:25:19.745 10   176.00
      10 176.00
      10 176.00
07/11/2025 13:04:02.057 3   176.20
      3 176.20
      3 176.20
07/11/2025 12:20:22.540 20   176.00
      20 176.00
      20 176.00
07/11/2025 12:20:22.480 40   176.00
      40 176.00
      40 176.00
07/11/2025 12:20:18.196 30   176.00
      30 176.00
      30 176.00
07/11/2025 12:20:17.658 30   176.00
      30 176.00
      30 176.00
07/11/2025 12:20:10.722 30   176.00
      30 176.00
      30 176.00
07/11/2025 12:18:59.147 50   176.00
      50 176.00
      50 176.00
07/11/2025 10:19:08.789 25   176.60
      25 176.60
      25 176.60
07/11/2025 10:03:50.352 3   177.40
      3 177.40
      3 177.40
07/11/2025 10:00:08.797 10   176.40
      10 176.40
      10 176.40
07/11/2025 09:31:35.421 1   177.60
      1 177.60
      1 177.60
07/11/2025 09:31:23.539 5   177.60
      5 177.60
      5 177.60
07/11/2025 09:17:32.188 12   178.00
      2 178.00
      12 178.00
      10 178.00
07/11/2025 09:02:34.620 2   177.00
      2 177.00
      2 177.00
07/11/2025 07:34:11.695 4   176.20
      4 176.20
      4 176.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)