Sartorius AG
- Information
- Last
- Buy
- Sell
11
12
189.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:39:46.491 | 10 | 189.00 | |
10 | 189.00 | |||
10 | 189.00 | |||
14/08/2024 | 18:42:23.736 | 10 | 186.20 | |
10 | 186.20 | |||
10 | 186.20 | |||
14/08/2024 | 18:23:38.111 | 10 | 186.20 | |
10 | 186.20 | |||
10 | 186.20 | |||
14/08/2024 | 18:12:45.427 | 5 | 189.00 | |
5 | 189.00 | |||
5 | 189.00 | |||
14/08/2024 | 16:03:22.560 | 7 | 188.00 | |
7 | 188.00 | |||
7 | 188.00 | |||
14/08/2024 | 15:43:03.869 | 22 | 190.40 | |
22 | 190.40 | |||
22 | 190.40 | |||
14/08/2024 | 14:59:49.210 | 30 | 190.00 | |
30 | 190.00 | |||
30 | 190.00 | |||
14/08/2024 | 14:24:42.959 | 20 | 189.80 | |
20 | 189.80 | |||
20 | 189.80 | |||
14/08/2024 | 13:21:27.878 | 10 | 186.80 | |
10 | 186.80 | |||
10 | 186.80 | |||
14/08/2024 | 11:17:31.731 | 5 | 185.40 | |
5 | 185.40 | |||
5 | 185.40 | |||
14/08/2024 | 09:55:21.346 | 10 | 191.80 | |
10 | 191.80 | |||
10 | 191.80 | |||
14/08/2024 | 09:29:58.193 | 4 | 188.40 | |
4 | 188.40 | |||
4 | 188.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00