Sartorius AG

29

22

152.20

Date Time Volume Order Volume Price
04/04/2025 12:57:33.456 20   152.20
      20 152.20
      20 152.20
04/04/2025 12:36:48.232 4   152.40
      4 152.40
      4 152.40
04/04/2025 12:34:43.072 10   152.80
      10 152.80
      10 152.80
04/04/2025 12:30:27.792 3   152.60
      3 152.60
      3 152.60
04/04/2025 12:20:42.691 20   155.40
      10 155.40
      20 155.40
      10 155.40
04/04/2025 12:20:42.598 20   155.60
      20 155.60
      20 155.60
04/04/2025 12:16:32.284 5   157.00
      5 157.00
      5 157.00
04/04/2025 12:14:10.936 22   157.20
      15 157.20
      2 157.20
      5 157.20
      22 157.20
04/04/2025 11:10:14.025 25   158.40
      25 158.40
      25 158.40
04/04/2025 11:05:39.461 10   158.40
      10 158.40
      10 158.40
04/04/2025 11:05:28.162 38   159.00
      3 159.00
      25 159.00
      38 159.00
      10 159.00
04/04/2025 11:04:06.148 2   159.20
      2 159.20
      2 159.20
04/04/2025 11:03:02.923 5   159.60
      5 159.60
      5 159.60
04/04/2025 10:55:02.027 17   159.20
      17 159.20
      17 159.20
04/04/2025 10:09:29.300 25   159.20
      10 159.20
      25 159.20
      15 159.20
04/04/2025 09:56:13.871 15   162.20
      15 162.20
      15 162.20
04/04/2025 09:24:48.378 7   162.60
      7 162.60
      7 162.60
04/04/2025 09:24:45.395 9   161.20
      9 161.20
      9 161.20
04/04/2025 08:38:39.110 9   160.00
      9 160.00
      9 160.00
04/04/2025 08:19:03.263 6   159.20
      6 159.20
      6 159.20
04/04/2025 07:33:43.174 6   160.00
      6 160.00
      6 160.00
04/04/2025 07:33:39.945 10   160.40
      10 160.40
      10 160.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)