Sartorius AG

14

10

175.80

Date Time Volume Order Volume Price
18/11/2025 12:16:20.546 10   175.80
      10 175.80
      10 175.80
18/11/2025 10:29:58.489 40   175.40
      40 175.40
      40 175.40
18/11/2025 10:28:04.019 11   177.00
      11 177.00
      11 177.00
18/11/2025 10:27:38.240 30   177.00
      30 177.00
      30 177.00
18/11/2025 10:14:44.480 5   177.00
      5 177.00
      5 177.00
18/11/2025 10:07:05.810 51   177.00
      51 177.00
      51 177.00
18/11/2025 10:06:52.023 51   177.00
      51 177.00
      51 177.00
18/11/2025 10:06:36.651 51   177.00
      51 177.00
      51 177.00
18/11/2025 10:06:21.353 51   177.00
      51 177.00
      51 177.00
18/11/2025 07:31:09.355 1   176.20
      1 176.20
      1 176.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)