Sartorius AG

11

12

189.00

Date Time Volume Order Volume Price
14/08/2024 21:39:46.491 10   189.00
      10 189.00
      10 189.00
14/08/2024 18:42:23.736 10   186.20
      10 186.20
      10 186.20
14/08/2024 18:23:38.111 10   186.20
      10 186.20
      10 186.20
14/08/2024 18:12:45.427 5   189.00
      5 189.00
      5 189.00
14/08/2024 16:03:22.560 7   188.00
      7 188.00
      7 188.00
14/08/2024 15:43:03.869 22   190.40
      22 190.40
      22 190.40
14/08/2024 14:59:49.210 30   190.00
      30 190.00
      30 190.00
14/08/2024 14:24:42.959 20   189.80
      20 189.80
      20 189.80
14/08/2024 13:21:27.878 10   186.80
      10 186.80
      10 186.80
14/08/2024 11:17:31.731 5   185.40
      5 185.40
      5 185.40
14/08/2024 09:55:21.346 10   191.80
      10 191.80
      10 191.80
14/08/2024 09:29:58.193 4   188.40
      4 188.40
      4 188.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)