SAP SE
- Information
- Last
- Buy
- Sell
374
525
220.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 11:44:22.439 | 50 | 223.10 | |
50 | 223.10 | |||
50 | 223.10 | |||
30/10/2024 | 11:40:51.552 | 31 | 223.15 | |
31 | 223.15 | |||
31 | 223.15 | |||
30/10/2024 | 11:39:45.122 | 1 | 223.25 | |
1 | 223.25 | |||
1 | 223.25 | |||
30/10/2024 | 11:38:41.158 | 130 | 223.20 | |
130 | 223.20 | |||
130 | 223.20 | |||
30/10/2024 | 11:38:11.941 | 2 | 223.15 | |
2 | 223.15 | |||
2 | 223.15 | |||
30/10/2024 | 11:36:39.470 | 1 | 223.15 | |
1 | 223.15 | |||
1 | 223.15 | |||
30/10/2024 | 11:36:10.854 | 3 | 223.15 | |
3 | 223.15 | |||
3 | 223.15 | |||
30/10/2024 | 11:36:09.169 | 10 | 223.20 | |
10 | 223.20 | |||
10 | 223.20 | |||
30/10/2024 | 11:35:39.137 | 200 | 223.20 | |
200 | 223.20 | |||
200 | 223.20 | |||
30/10/2024 | 11:32:55.327 | 1 | 223.20 | |
1 | 223.20 | |||
1 | 223.20 | |||
30/10/2024 | 11:32:29.864 | 10 | 223.15 | |
10 | 223.15 | |||
10 | 223.15 | |||
30/10/2024 | 11:30:49.179 | 67 | 223.20 | |
67 | 223.20 | |||
67 | 223.20 | |||
30/10/2024 | 11:29:56.314 | 1 | 223.30 | |
1 | 223.30 | |||
1 | 223.30 | |||
30/10/2024 | 11:29:12.208 | 40 | 223.25 | |
40 | 223.25 | |||
40 | 223.25 | |||
30/10/2024 | 11:27:45.639 | 100 | 223.15 | |
100 | 223.15 | |||
100 | 223.15 | |||
30/10/2024 | 11:27:07.711 | 45 | 223.05 | |
45 | 223.05 | |||
45 | 223.05 | |||
30/10/2024 | 11:26:33.908 | 18 | 223.10 | |
18 | 223.10 | |||
18 | 223.10 | |||
30/10/2024 | 11:26:31.145 | 23 | 223.10 | |
23 | 223.10 | |||
23 | 223.10 | |||
30/10/2024 | 11:26:15.973 | 23 | 223.10 | |
23 | 223.10 | |||
23 | 223.10 | |||
30/10/2024 | 11:25:25.437 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
30/10/2024 | 11:25:20.187 | 19 | 223.05 | |
19 | 223.05 | |||
19 | 223.05 | |||
30/10/2024 | 11:24:08.092 | 100 | 223.00 | |
100 | 223.00 | |||
100 | 223.00 | |||
30/10/2024 | 11:24:07.687 | 15 | 223.10 | |
15 | 223.10 | |||
15 | 223.10 | |||
30/10/2024 | 11:23:58.859 | 20 | 223.05 | |
20 | 223.05 | |||
20 | 223.05 | |||
30/10/2024 | 11:21:55.272 | 8 | 223.10 | |
8 | 223.10 | |||
8 | 223.10 | |||
30/10/2024 | 11:21:48.171 | 5 | 223.10 | |
5 | 223.10 | |||
5 | 223.10 | |||
30/10/2024 | 11:21:28.929 | 40 | 223.05 | |
40 | 223.05 | |||
40 | 223.05 | |||
30/10/2024 | 11:21:19.170 | 250 | 223.05 | |
250 | 223.05 | |||
250 | 223.05 | |||
30/10/2024 | 11:21:14.738 | 5 | 223.05 | |
5 | 223.05 | |||
5 | 223.05 | |||
30/10/2024 | 11:20:32.185 | 15 | 223.05 | |
15 | 223.05 | |||
15 | 223.05 | |||
30/10/2024 | 11:19:59.448 | 5 | 223.15 | |
5 | 223.15 | |||
5 | 223.15 | |||
30/10/2024 | 11:19:58.706 | 60 | 223.15 | |
60 | 223.15 | |||
60 | 223.15 | |||
30/10/2024 | 11:19:58.502 | 18 | 223.15 | |
18 | 223.15 | |||
18 | 223.15 | |||
30/10/2024 | 11:19:25.005 | 15 | 223.15 | |
15 | 223.15 | |||
15 | 223.15 | |||
30/10/2024 | 11:18:55.656 | 180 | 223.15 | |
180 | 223.15 | |||
180 | 223.15 | |||
30/10/2024 | 11:18:35.214 | 20 | 223.15 | |
20 | 223.15 | |||
20 | 223.15 | |||
30/10/2024 | 11:15:28.833 | 5 | 223.15 | |
5 | 223.15 | |||
5 | 223.15 | |||
30/10/2024 | 11:13:48.125 | 30 | 223.00 | |
30 | 223.00 | |||
30 | 223.00 | |||
30/10/2024 | 11:13:46.559 | 150 | 223.00 | |
150 | 223.00 | |||
150 | 223.00 | |||
30/10/2024 | 11:13:16.585 | 13 | 223.05 | |
13 | 223.05 | |||
13 | 223.05 | |||
30/10/2024 | 11:13:08.902 | 20 | 223.00 | |
20 | 223.00 | |||
20 | 223.00 | |||
30/10/2024 | 11:13:07.748 | 50 | 223.00 | |
50 | 223.00 | |||
50 | 223.00 | |||
30/10/2024 | 11:12:57.840 | 1 | 223.00 | |
1 | 223.00 | |||
1 | 223.00 | |||
30/10/2024 | 11:12:23.927 | 2 | 222.90 | |
2 | 222.90 | |||
2 | 222.90 | |||
30/10/2024 | 11:12:12.715 | 50 | 222.90 | |
50 | 222.90 | |||
50 | 222.90 | |||
30/10/2024 | 11:11:02.115 | 12 | 222.80 | |
12 | 222.80 | |||
12 | 222.80 | |||
30/10/2024 | 11:10:29.539 | 2 | 222.80 | |
2 | 222.80 | |||
2 | 222.80 | |||
30/10/2024 | 11:09:37.843 | 20 | 222.75 | |
20 | 222.75 | |||
20 | 222.75 | |||
30/10/2024 | 11:09:18.855 | 60 | 222.60 | |
60 | 222.60 | |||
60 | 222.60 | |||
30/10/2024 | 11:08:59.191 | 200 | 222.60 | |
200 | 222.60 | |||
200 | 222.60 | |||
30/10/2024 | 11:08:40.927 | 50 | 222.60 | |
50 | 222.60 | |||
50 | 222.60 | |||
30/10/2024 | 11:08:28.375 | 350 | 222.60 | |
25 | 222.60 | |||
350 | 222.60 | |||
45 | 222.60 | |||
280 | 222.60 | |||
30/10/2024 | 11:08:15.208 | 300 | 222.60 | |
300 | 222.60 | |||
300 | 222.60 | |||
30/10/2024 | 11:07:56.806 | 30 | 222.60 | |
30 | 222.60 | |||
30 | 222.60 | |||
30/10/2024 | 11:07:41.648 | 350 | 222.75 | |
350 | 222.75 | |||
350 | 222.75 | |||
30/10/2024 | 11:06:00.313 | 49 | 222.70 | |
49 | 222.70 | |||
49 | 222.70 | |||
30/10/2024 | 11:05:34.820 | 150 | 222.75 | |
150 | 222.75 | |||
150 | 222.75 | |||
30/10/2024 | 11:05:31.988 | 40 | 222.75 | |
40 | 222.75 | |||
40 | 222.75 | |||
30/10/2024 | 11:05:12.936 | 1 000 | 222.75 | |
650 | 222.75 | |||
1 000 | 222.75 | |||
350 | 222.75 | |||
30/10/2024 | 11:04:45.677 | 100 | 222.75 | |
100 | 222.75 | |||
100 | 222.75 | |||
30/10/2024 | 11:04:23.275 | 20 | 222.80 | |
20 | 222.80 | |||
20 | 222.80 | |||
30/10/2024 | 11:04:15.707 | 15 | 222.85 | |
15 | 222.85 | |||
15 | 222.85 | |||
30/10/2024 | 11:04:15.599 | 30 | 222.80 | |
15 | 222.80 | |||
15 | 222.80 | |||
30 | 222.80 | |||
30/10/2024 | 11:03:45.185 | 30 | 222.90 | |
30 | 222.90 | |||
30 | 222.90 | |||
30/10/2024 | 11:02:59.778 | 100 | 223.00 | |
100 | 223.00 | |||
100 | 223.00 | |||
30/10/2024 | 11:02:23.380 | 25 | 222.95 | |
25 | 222.95 | |||
25 | 222.95 | |||
30/10/2024 | 11:02:23.320 | 150 | 222.95 | |
150 | 222.95 | |||
150 | 222.95 | |||
30/10/2024 | 11:02:12.116 | 3 302 | 223.00 | |
3 302 | 223.00 | |||
3 302 | 223.00 | |||
30/10/2024 | 11:01:59.005 | 200 | 223.00 | |
200 | 223.00 | |||
200 | 223.00 | |||
30/10/2024 | 11:00:58.650 | 58 | 223.15 | |
58 | 223.15 | |||
58 | 223.15 | |||
30/10/2024 | 11:00:56.478 | 1 | 223.15 | |
1 | 223.15 | |||
1 | 223.15 | |||
30/10/2024 | 11:00:13.656 | 350 | 223.00 | |
350 | 223.00 | |||
350 | 223.00 | |||
30/10/2024 | 10:59:35.906 | 350 | 223.00 | |
350 | 223.00 | |||
350 | 223.00 | |||
30/10/2024 | 10:59:35.781 | 200 | 223.00 | |
200 | 223.00 | |||
89 | 223.00 | |||
98 | 223.00 | |||
4 | 223.00 | |||
9 | 223.00 | |||
30/10/2024 | 10:59:30.826 | 10 | 223.10 | |
10 | 223.10 | |||
10 | 223.10 | |||
30/10/2024 | 10:59:28.562 | 20 | 223.25 | |
20 | 223.25 | |||
20 | 223.25 | |||
30/10/2024 | 10:58:28.167 | 10 | 223.30 | |
10 | 223.30 | |||
10 | 223.30 | |||
30/10/2024 | 10:58:18.566 | 176 | 223.30 | |
176 | 223.30 | |||
176 | 223.30 | |||
30/10/2024 | 10:55:30.568 | 12 | 223.35 | |
12 | 223.35 | |||
12 | 223.35 | |||
30/10/2024 | 10:55:11.227 | 22 | 223.40 | |
22 | 223.40 | |||
22 | 223.40 | |||
30/10/2024 | 10:54:57.355 | 45 | 223.30 | |
45 | 223.30 | |||
45 | 223.30 | |||
30/10/2024 | 10:52:38.406 | 13 | 223.30 | |
13 | 223.30 | |||
13 | 223.30 | |||
30/10/2024 | 10:51:25.130 | 10 | 223.30 | |
10 | 223.30 | |||
10 | 223.30 | |||
30/10/2024 | 10:51:05.936 | 1 | 223.35 | |
1 | 223.35 | |||
1 | 223.35 | |||
30/10/2024 | 10:51:02.766 | 5 | 223.35 | |
5 | 223.35 | |||
5 | 223.35 | |||
30/10/2024 | 10:49:53.575 | 200 | 223.25 | |
200 | 223.25 | |||
200 | 223.25 | |||
30/10/2024 | 10:49:24.086 | 225 | 223.25 | |
225 | 223.25 | |||
225 | 223.25 | |||
30/10/2024 | 10:49:00.436 | 13 | 223.25 | |
13 | 223.25 | |||
13 | 223.25 | |||
30/10/2024 | 10:48:10.729 | 120 | 223.20 | |
120 | 223.20 | |||
120 | 223.20 | |||
30/10/2024 | 10:47:32.597 | 5 | 223.15 | |
5 | 223.15 | |||
5 | 223.15 | |||
30/10/2024 | 10:45:16.148 | 45 | 223.20 | |
45 | 223.20 | |||
45 | 223.20 | |||
30/10/2024 | 10:45:02.703 | 5 | 223.20 | |
5 | 223.20 | |||
5 | 223.20 | |||
30/10/2024 | 10:44:29.424 | 5 | 223.20 | |
5 | 223.20 | |||
5 | 223.20 | |||
30/10/2024 | 10:43:21.412 | 20 | 223.25 | |
20 | 223.25 | |||
20 | 223.25 | |||
30/10/2024 | 10:43:12.985 | 100 | 223.25 | |
100 | 223.25 | |||
100 | 223.25 | |||
30/10/2024 | 10:42:35.683 | 5 | 223.35 | |
5 | 223.35 | |||
5 | 223.35 | |||
30/10/2024 | 10:41:40.955 | 15 | 223.25 | |
15 | 223.25 | |||
15 | 223.25 | |||
30/10/2024 | 10:41:00.403 | 2 | 223.20 | |
2 | 223.20 | |||
2 | 223.20 | |||
30/10/2024 | 10:41:00.179 | 200 | 223.20 | |
200 | 223.20 | |||
200 | 223.20 | |||
30/10/2024 | 10:40:59.693 | 450 | 223.20 | |
200 | 223.20 | |||
250 | 223.20 | |||
450 | 223.20 | |||
30/10/2024 | 10:40:44.227 | 350 | 223.20 | |
350 | 223.20 | |||
350 | 223.20 | |||
30/10/2024 | 10:40:43.859 | 113 | 223.20 | |
113 | 223.20 | |||
113 | 223.20 | |||
30/10/2024 | 10:40:23.914 | 20 | 223.30 | |
20 | 223.30 | |||
20 | 223.30 | |||
30/10/2024 | 10:40:07.378 | 16 | 223.45 | |
16 | 223.45 | |||
16 | 223.45 | |||
30/10/2024 | 10:39:51.403 | 100 | 223.45 | |
100 | 223.45 | |||
100 | 223.45 | |||
30/10/2024 | 10:39:19.460 | 5 | 223.45 | |
5 | 223.45 | |||
5 | 223.45 | |||
30/10/2024 | 10:38:52.404 | 25 | 223.40 | |
25 | 223.40 | |||
25 | 223.40 | |||
30/10/2024 | 10:38:48.078 | 20 | 223.40 | |
20 | 223.40 | |||
20 | 223.40 | |||
30/10/2024 | 10:38:38.267 | 2 | 223.45 | |
2 | 223.45 | |||
2 | 223.45 | |||
30/10/2024 | 10:37:49.417 | 6 | 223.35 | |
6 | 223.35 | |||
6 | 223.35 | |||
30/10/2024 | 10:37:44.841 | 10 | 223.40 | |
10 | 223.40 | |||
10 | 223.40 | |||
30/10/2024 | 10:37:32.183 | 17 | 223.35 | |
17 | 223.35 | |||
17 | 223.35 | |||
30/10/2024 | 10:37:21.743 | 50 | 223.40 | |
50 | 223.40 | |||
50 | 223.40 | |||
30/10/2024 | 10:36:33.500 | 300 | 223.40 | |
300 | 223.40 | |||
300 | 223.40 | |||
30/10/2024 | 10:36:29.113 | 100 | 223.40 | |
100 | 223.40 | |||
100 | 223.40 | |||
30/10/2024 | 10:36:22.206 | 250 | 223.40 | |
250 | 223.40 | |||
250 | 223.40 | |||
30/10/2024 | 10:35:46.916 | 90 | 223.40 | |
90 | 223.40 | |||
90 | 223.40 | |||
30/10/2024 | 10:35:39.262 | 1 | 223.35 | |
1 | 223.35 | |||
1 | 223.35 | |||
30/10/2024 | 10:34:14.328 | 49 | 223.50 | |
49 | 223.50 | |||
49 | 223.50 | |||
30/10/2024 | 10:33:57.920 | 1 | 223.50 | |
1 | 223.50 | |||
1 | 223.50 | |||
30/10/2024 | 10:33:54.179 | 10 | 223.55 | |
10 | 223.55 | |||
10 | 223.55 | |||
30/10/2024 | 10:33:47.059 | 34 | 223.50 | |
34 | 223.50 | |||
34 | 223.50 | |||
30/10/2024 | 10:31:09.203 | 11 | 223.45 | |
11 | 223.45 | |||
11 | 223.45 | |||
30/10/2024 | 10:30:42.669 | 10 | 223.55 | |
10 | 223.55 | |||
10 | 223.55 | |||
30/10/2024 | 10:29:32.480 | 5 | 223.55 | |
5 | 223.55 | |||
5 | 223.55 | |||
30/10/2024 | 10:28:25.029 | 23 | 223.50 | |
23 | 223.50 | |||
23 | 223.50 | |||
30/10/2024 | 10:25:28.077 | 75 | 223.65 | |
75 | 223.65 | |||
75 | 223.65 | |||
30/10/2024 | 10:25:19.122 | 15 | 223.75 | |
15 | 223.75 | |||
15 | 223.75 | |||
30/10/2024 | 10:25:00.095 | 40 | 223.75 | |
40 | 223.75 | |||
40 | 223.75 | |||
30/10/2024 | 10:24:13.936 | 5 | 223.70 | |
5 | 223.70 | |||
5 | 223.70 | |||
30/10/2024 | 10:22:27.582 | 200 | 223.65 | |
200 | 223.65 | |||
200 | 223.65 | |||
30/10/2024 | 10:22:10.536 | 1 | 223.70 | |
1 | 223.70 | |||
1 | 223.70 | |||
30/10/2024 | 10:22:03.640 | 14 | 223.70 | |
14 | 223.70 | |||
14 | 223.70 | |||
30/10/2024 | 10:21:49.845 | 1 | 223.70 | |
1 | 223.70 | |||
1 | 223.70 | |||
30/10/2024 | 10:20:02.047 | 250 | 223.65 | |
250 | 223.65 | |||
250 | 223.65 | |||
30/10/2024 | 10:19:36.370 | 120 | 223.70 | |
120 | 223.70 | |||
120 | 223.70 | |||
30/10/2024 | 10:19:25.433 | 3 | 223.70 | |
3 | 223.70 | |||
3 | 223.70 | |||
30/10/2024 | 10:19:05.020 | 110 | 223.65 | |
110 | 223.65 | |||
110 | 223.65 | |||
30/10/2024 | 10:18:41.138 | 25 | 223.55 | |
25 | 223.55 | |||
25 | 223.55 | |||
30/10/2024 | 10:18:10.370 | 3 | 223.40 | |
3 | 223.40 | |||
3 | 223.40 | |||
30/10/2024 | 10:17:57.928 | 1 | 223.45 | |
1 | 223.45 | |||
1 | 223.45 | |||
30/10/2024 | 10:17:39.889 | 5 | 223.45 | |
5 | 223.45 | |||
5 | 223.45 | |||
30/10/2024 | 10:17:16.935 | 60 | 223.40 | |
60 | 223.40 | |||
60 | 223.40 | |||
30/10/2024 | 10:17:02.156 | 4 | 223.40 | |
4 | 223.40 | |||
4 | 223.40 | |||
30/10/2024 | 10:16:46.307 | 180 | 223.35 | |
180 | 223.35 | |||
180 | 223.35 | |||
30/10/2024 | 10:16:38.747 | 4 | 223.40 | |
4 | 223.40 | |||
4 | 223.40 | |||
30/10/2024 | 10:16:00.178 | 9 | 223.50 | |
9 | 223.50 | |||
9 | 223.50 | |||
30/10/2024 | 10:14:21.974 | 12 | 223.60 | |
12 | 223.60 | |||
12 | 223.60 | |||
30/10/2024 | 10:13:01.772 | 2 | 223.60 | |
2 | 223.60 | |||
2 | 223.60 | |||
30/10/2024 | 10:12:19.685 | 50 | 223.65 | |
50 | 223.65 | |||
50 | 223.65 | |||
30/10/2024 | 10:12:12.573 | 15 | 223.65 | |
15 | 223.65 | |||
15 | 223.65 | |||
30/10/2024 | 10:11:28.092 | 70 | 223.85 | |
70 | 223.85 | |||
70 | 223.85 | |||
30/10/2024 | 10:11:19.664 | 37 | 223.80 | |
37 | 223.80 | |||
37 | 223.80 | |||
30/10/2024 | 10:11:18.526 | 10 | 223.80 | |
10 | 223.80 | |||
10 | 223.80 | |||
30/10/2024 | 10:11:12.789 | 7 | 223.75 | |
7 | 223.75 | |||
7 | 223.75 | |||
30/10/2024 | 10:11:01.229 | 200 | 223.70 | |
200 | 223.70 | |||
200 | 223.70 | |||
30/10/2024 | 10:10:57.889 | 176 | 223.65 | |
126 | 223.65 | |||
50 | 223.65 | |||
176 | 223.65 | |||
30/10/2024 | 10:10:43.212 | 200 | 223.65 | |
200 | 223.65 | |||
200 | 223.65 | |||
30/10/2024 | 10:10:05.044 | 50 | 223.70 | |
50 | 223.70 | |||
50 | 223.70 | |||
30/10/2024 | 10:09:20.174 | 4 | 223.70 | |
4 | 223.70 | |||
4 | 223.70 | |||
30/10/2024 | 10:09:08.448 | 300 | 223.75 | |
300 | 223.75 | |||
300 | 223.75 | |||
30/10/2024 | 10:08:57.386 | 30 | 223.75 | |
30 | 223.75 | |||
30 | 223.75 | |||
30/10/2024 | 10:08:04.818 | 30 | 223.95 | |
30 | 223.95 | |||
30 | 223.95 | |||
30/10/2024 | 10:07:44.002 | 100 | 223.85 | |
100 | 223.85 | |||
100 | 223.85 | |||
30/10/2024 | 10:06:53.078 | 10 | 223.85 | |
10 | 223.85 | |||
10 | 223.85 | |||
30/10/2024 | 10:06:46.110 | 13 | 223.85 | |
13 | 223.85 | |||
13 | 223.85 | |||
30/10/2024 | 10:06:37.726 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 10:06:10.338 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 10:05:27.533 | 4 | 223.80 | |
4 | 223.80 | |||
4 | 223.80 | |||
30/10/2024 | 10:04:25.539 | 1 | 223.65 | |
1 | 223.65 | |||
1 | 223.65 | |||
30/10/2024 | 10:04:14.005 | 15 | 223.75 | |
15 | 223.75 | |||
15 | 223.75 | |||
30/10/2024 | 10:03:33.970 | 20 | 223.75 | |
20 | 223.75 | |||
20 | 223.75 | |||
30/10/2024 | 10:03:22.066 | 1 | 223.70 | |
1 | 223.70 | |||
1 | 223.70 | |||
30/10/2024 | 10:02:22.183 | 34 | 223.75 | |
34 | 223.75 | |||
34 | 223.75 | |||
30/10/2024 | 10:02:22.042 | 23 | 223.75 | |
23 | 223.75 | |||
23 | 223.75 | |||
30/10/2024 | 10:02:02.675 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 10:02:02.514 | 10 | 223.85 | |
10 | 223.85 | |||
10 | 223.85 | |||
30/10/2024 | 10:02:02.219 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 10:02:01.162 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 10:01:03.560 | 7 | 223.80 | |
7 | 223.80 | |||
7 | 223.80 | |||
30/10/2024 | 09:59:38.650 | 200 | 224.00 | |
200 | 224.00 | |||
200 | 224.00 | |||
30/10/2024 | 09:58:36.125 | 1 | 224.05 | |
1 | 224.05 | |||
1 | 224.05 | |||
30/10/2024 | 09:58:29.321 | 10 | 224.05 | |
10 | 224.05 | |||
10 | 224.05 | |||
30/10/2024 | 09:58:24.746 | 10 | 224.05 | |
10 | 224.05 | |||
10 | 224.05 | |||
30/10/2024 | 09:57:31.077 | 1 | 223.95 | |
1 | 223.95 | |||
1 | 223.95 | |||
30/10/2024 | 09:57:08.847 | 43 | 224.05 | |
43 | 224.05 | |||
43 | 224.05 | |||
30/10/2024 | 09:56:50.783 | 3 | 224.05 | |
3 | 224.05 | |||
3 | 224.05 | |||
30/10/2024 | 09:56:16.913 | 5 | 224.10 | |
5 | 224.10 | |||
5 | 224.10 | |||
30/10/2024 | 09:55:39.704 | 50 | 224.10 | |
50 | 224.10 | |||
50 | 224.10 | |||
30/10/2024 | 09:53:55.901 | 6 | 224.05 | |
6 | 224.05 | |||
6 | 224.05 | |||
30/10/2024 | 09:52:32.766 | 20 | 224.05 | |
20 | 224.05 | |||
20 | 224.05 | |||
30/10/2024 | 09:50:58.490 | 3 | 224.00 | |
3 | 224.00 | |||
3 | 224.00 | |||
30/10/2024 | 09:50:32.327 | 8 | 224.05 | |
8 | 224.05 | |||
8 | 224.05 | |||
30/10/2024 | 09:50:19.746 | 2 | 224.00 | |
2 | 224.00 | |||
2 | 224.00 | |||
30/10/2024 | 09:50:19.637 | 54 | 224.00 | |
10 | 224.00 | |||
54 | 224.00 | |||
44 | 224.00 | |||
30/10/2024 | 09:49:45.773 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 09:49:01.536 | 2 | 223.85 | |
2 | 223.85 | |||
2 | 223.85 | |||
30/10/2024 | 09:48:56.253 | 3 | 223.85 | |
3 | 223.85 | |||
3 | 223.85 | |||
30/10/2024 | 09:48:38.415 | 60 | 223.80 | |
60 | 223.80 | |||
60 | 223.80 | |||
30/10/2024 | 09:48:36.723 | 14 | 223.80 | |
14 | 223.80 | |||
14 | 223.80 | |||
30/10/2024 | 09:48:22.415 | 156 | 223.80 | |
156 | 223.80 | |||
45 | 223.80 | |||
111 | 223.80 | |||
30/10/2024 | 09:48:18.346 | 39 | 223.80 | |
39 | 223.80 | |||
39 | 223.80 | |||
30/10/2024 | 09:47:57.336 | 350 | 223.80 | |
350 | 223.80 | |||
350 | 223.80 | |||
30/10/2024 | 09:47:45.153 | 17 | 223.85 | |
17 | 223.85 | |||
17 | 223.85 | |||
30/10/2024 | 09:44:15.366 | 20 | 223.70 | |
20 | 223.70 | |||
20 | 223.70 | |||
30/10/2024 | 09:43:15.909 | 9 | 223.80 | |
9 | 223.80 | |||
9 | 223.80 | |||
30/10/2024 | 09:41:31.646 | 1 | 223.75 | |
1 | 223.75 | |||
1 | 223.75 | |||
30/10/2024 | 09:39:56.615 | 10 | 223.70 | |
10 | 223.70 | |||
10 | 223.70 | |||
30/10/2024 | 09:37:12.708 | 100 | 223.55 | |
100 | 223.55 | |||
100 | 223.55 | |||
30/10/2024 | 09:36:38.899 | 2 | 223.70 | |
2 | 223.70 | |||
2 | 223.70 | |||
30/10/2024 | 09:35:26.219 | 200 | 223.55 | |
200 | 223.55 | |||
200 | 223.55 | |||
30/10/2024 | 09:34:56.260 | 45 | 223.45 | |
45 | 223.45 | |||
45 | 223.45 | |||
30/10/2024 | 09:34:41.349 | 15 | 223.55 | |
15 | 223.55 | |||
15 | 223.55 | |||
30/10/2024 | 09:34:33.429 | 20 | 223.55 | |
20 | 223.55 | |||
20 | 223.55 | |||
30/10/2024 | 09:34:29.940 | 1 | 223.50 | |
1 | 223.50 | |||
1 | 223.50 | |||
30/10/2024 | 09:34:00.445 | 200 | 223.45 | |
200 | 223.45 | |||
200 | 223.45 | |||
30/10/2024 | 09:32:57.379 | 25 | 223.60 | |
25 | 223.60 | |||
25 | 223.60 | |||
30/10/2024 | 09:30:54.244 | 3 | 223.70 | |
3 | 223.70 | |||
3 | 223.70 | |||
30/10/2024 | 09:30:16.325 | 1 | 223.65 | |
1 | 223.65 | |||
1 | 223.65 | |||
30/10/2024 | 09:29:13.847 | 5 | 223.70 | |
5 | 223.70 | |||
5 | 223.70 | |||
30/10/2024 | 09:28:30.586 | 7 | 223.70 | |
7 | 223.70 | |||
7 | 223.70 | |||
30/10/2024 | 09:28:04.789 | 9 | 223.70 | |
9 | 223.70 | |||
9 | 223.70 | |||
30/10/2024 | 09:27:49.144 | 6 | 223.75 | |
6 | 223.75 | |||
6 | 223.75 | |||
30/10/2024 | 09:27:42.277 | 5 | 223.80 | |
5 | 223.80 | |||
5 | 223.80 | |||
30/10/2024 | 09:27:28.245 | 35 | 223.60 | |
35 | 223.60 | |||
35 | 223.60 | |||
30/10/2024 | 09:27:16.154 | 200 | 223.60 | |
165 | 223.60 | |||
35 | 223.60 | |||
200 | 223.60 | |||
30/10/2024 | 09:26:55.609 | 250 | 223.65 | |
250 | 223.65 | |||
250 | 223.65 | |||
30/10/2024 | 09:25:02.065 | 45 | 223.65 | |
45 | 223.65 | |||
45 | 223.65 | |||
30/10/2024 | 09:24:54.061 | 110 | 223.60 | |
110 | 223.60 | |||
110 | 223.60 | |||
30/10/2024 | 09:24:34.343 | 4 | 223.50 | |
4 | 223.50 | |||
4 | 223.50 | |||
30/10/2024 | 09:24:22.375 | 10 | 223.70 | |
10 | 223.70 | |||
10 | 223.70 | |||
30/10/2024 | 09:23:54.113 | 100 | 223.40 | |
100 | 223.40 | |||
100 | 223.40 | |||
30/10/2024 | 09:23:31.312 | 2 | 223.50 | |
2 | 223.50 | |||
2 | 223.50 | |||
30/10/2024 | 09:22:34.731 | 10 | 223.50 | |
10 | 223.50 | |||
10 | 223.50 | |||
30/10/2024 | 09:22:33.229 | 40 | 223.50 | |
40 | 223.50 | |||
40 | 223.50 | |||
30/10/2024 | 09:21:37.513 | 5 | 223.50 | |
5 | 223.50 | |||
5 | 223.50 | |||
30/10/2024 | 09:20:53.550 | 20 | 223.55 | |
20 | 223.55 | |||
20 | 223.55 | |||
30/10/2024 | 09:20:51.918 | 20 | 223.55 | |
20 | 223.55 | |||
20 | 223.55 | |||
30/10/2024 | 09:20:35.049 | 110 | 223.40 | |
110 | 223.40 | |||
110 | 223.40 | |||
30/10/2024 | 09:20:17.225 | 44 | 223.45 | |
44 | 223.45 | |||
44 | 223.45 | |||
30/10/2024 | 09:20:06.529 | 1 | 223.40 | |
1 | 223.40 | |||
1 | 223.40 | |||
30/10/2024 | 09:19:25.637 | 6 | 223.45 | |
6 | 223.45 | |||
6 | 223.45 | |||
30/10/2024 | 09:18:57.987 | 63 | 223.30 | |
20 | 223.30 | |||
43 | 223.30 | |||
63 | 223.30 | |||
30/10/2024 | 09:15:45.297 | 14 | 223.70 | |
14 | 223.70 | |||
14 | 223.70 | |||
30/10/2024 | 09:15:05.930 | 2 | 223.80 | |
2 | 223.80 | |||
2 | 223.80 | |||
30/10/2024 | 09:14:35.137 | 67 | 223.90 | |
67 | 223.90 | |||
67 | 223.90 | |||
30/10/2024 | 09:14:16.242 | 40 | 223.85 | |
40 | 223.85 | |||
40 | 223.85 | |||
30/10/2024 | 09:12:50.730 | 17 | 223.75 | |
17 | 223.75 | |||
17 | 223.75 | |||
30/10/2024 | 09:12:29.894 | 2 | 223.85 | |
2 | 223.85 | |||
2 | 223.85 | |||
30/10/2024 | 09:10:27.413 | 11 | 223.60 | |
11 | 223.60 | |||
11 | 223.60 | |||
30/10/2024 | 09:09:16.090 | 54 | 223.60 | |
54 | 223.60 | |||
54 | 223.60 | |||
30/10/2024 | 09:07:59.416 | 9 | 223.60 | |
9 | 223.60 | |||
9 | 223.60 | |||
30/10/2024 | 09:06:04.833 | 200 | 223.40 | |
200 | 223.40 | |||
200 | 223.40 | |||
30/10/2024 | 09:05:39.185 | 17 | 223.45 | |
17 | 223.45 | |||
17 | 223.45 | |||
30/10/2024 | 09:05:35.377 | 100 | 223.50 | |
100 | 223.50 | |||
100 | 223.50 | |||
30/10/2024 | 09:04:24.295 | 9 | 223.55 | |
9 | 223.55 | |||
9 | 223.55 | |||
30/10/2024 | 09:03:10.335 | 3 | 223.80 | |
3 | 223.80 | |||
3 | 223.80 | |||
30/10/2024 | 09:03:00.023 | 1 | 223.85 | |
1 | 223.85 | |||
1 | 223.85 | |||
30/10/2024 | 09:02:56.684 | 13 | 223.80 | |
13 | 223.80 | |||
13 | 223.80 | |||
30/10/2024 | 09:02:55.098 | 10 | 223.80 | |
10 | 223.80 | |||
10 | 223.80 | |||
30/10/2024 | 09:01:48.635 | 3 | 223.85 | |
3 | 223.85 | |||
3 | 223.85 | |||
30/10/2024 | 09:01:28.893 | 25 | 223.90 | |
25 | 223.90 | |||
25 | 223.90 | |||
30/10/2024 | 09:01:27.895 | 50 | 223.85 | |
50 | 223.85 | |||
50 | 223.85 | |||
30/10/2024 | 08:55:18.083 | 1 | 223.80 | |
1 | 223.80 | |||
1 | 223.80 | |||
30/10/2024 | 08:55:02.854 | 274 | 223.45 | |
274 | 223.45 | |||
274 | 223.45 | |||
30/10/2024 | 08:54:58.670 | 150 | 223.30 | |
30 | 223.30 | |||
150 | 223.30 | |||
20 | 223.30 | |||
100 | 223.30 | |||
30/10/2024 | 08:54:21.162 | 100 | 223.25 | |
100 | 223.25 | |||
100 | 223.25 | |||
30/10/2024 | 08:54:13.102 | 1 | 223.25 | |
1 | 223.25 | |||
1 | 223.25 | |||
30/10/2024 | 08:52:54.613 | 40 | 223.35 | |
40 | 223.35 | |||
40 | 223.35 | |||
30/10/2024 | 08:52:14.831 | 218 | 223.20 | |
18 | 223.20 | |||
218 | 223.20 | |||
200 | 223.20 | |||
30/10/2024 | 08:51:46.437 | 100 | 223.20 | |
100 | 223.20 | |||
100 | 223.20 | |||
30/10/2024 | 08:51:39.345 | 100 | 223.20 | |
100 | 223.20 | |||
100 | 223.20 | |||
30/10/2024 | 08:51:18.576 | 20 | 223.40 | |
20 | 223.40 | |||
20 | 223.40 | |||
30/10/2024 | 08:50:27.944 | 9 | 223.40 | |
9 | 223.40 | |||
9 | 223.40 | |||
30/10/2024 | 08:49:51.528 | 1 | 223.40 | |
1 | 223.40 | |||
1 | 223.40 | |||
30/10/2024 | 08:49:35.152 | 80 | 223.20 | |
80 | 223.20 | |||
80 | 223.20 | |||
30/10/2024 | 08:45:09.174 | 15 | 223.40 | |
15 | 223.40 | |||
15 | 223.40 | |||
30/10/2024 | 08:43:50.297 | 50 | 223.40 | |
50 | 223.40 | |||
50 | 223.40 | |||
30/10/2024 | 08:42:09.186 | 2 | 223.40 | |
2 | 223.40 | |||
2 | 223.40 | |||
30/10/2024 | 08:41:50.460 | 9 | 223.20 | |
9 | 223.20 | |||
9 | 223.20 | |||
30/10/2024 | 08:41:33.805 | 26 | 223.20 | |
26 | 223.20 | |||
26 | 223.20 | |||
30/10/2024 | 08:38:52.605 | 30 | 223.40 | |
30 | 223.40 | |||
30 | 223.40 | |||
30/10/2024 | 08:35:51.152 | 4 | 223.65 | |
4 | 223.65 | |||
4 | 223.65 | |||
30/10/2024 | 08:35:07.191 | 20 | 223.65 | |
20 | 223.65 | |||
20 | 223.65 | |||
30/10/2024 | 08:32:40.668 | 50 | 223.50 | |
50 | 223.50 | |||
50 | 223.50 | |||
30/10/2024 | 08:32:16.265 | 20 | 223.20 | |
20 | 223.20 | |||
20 | 223.20 | |||
30/10/2024 | 08:32:06.586 | 35 | 223.20 | |
35 | 223.20 | |||
35 | 223.20 | |||
30/10/2024 | 08:31:48.977 | 50 | 223.50 | |
30 | 223.50 | |||
50 | 223.50 | |||
20 | 223.50 | |||
30/10/2024 | 08:31:48.921 | 50 | 223.55 | |
50 | 223.55 | |||
50 | 223.55 | |||
30/10/2024 | 08:29:54.570 | 20 | 223.85 | |
20 | 223.85 | |||
20 | 223.85 | |||
30/10/2024 | 08:29:40.218 | 19 | 223.85 | |
19 | 223.85 | |||
19 | 223.85 | |||
30/10/2024 | 08:26:36.993 | 300 | 223.95 | |
100 | 223.95 | |||
300 | 223.95 | |||
200 | 223.95 | |||
30/10/2024 | 08:26:23.807 | 100 | 223.75 | |
100 | 223.75 | |||
100 | 223.75 | |||
30/10/2024 | 08:26:07.090 | 130 | 223.55 | |
30 | 223.55 | |||
100 | 223.55 | |||
130 | 223.55 | |||
30/10/2024 | 08:25:48.413 | 50 | 223.55 | |
50 | 223.55 | |||
50 | 223.55 | |||
30/10/2024 | 08:24:54.620 | 44 | 223.95 | |
44 | 223.95 | |||
44 | 223.95 | |||
30/10/2024 | 08:24:50.679 | 5 | 223.95 | |
5 | 223.95 | |||
5 | 223.95 | |||
30/10/2024 | 08:24:00.993 | 22 | 223.95 | |
22 | 223.95 | |||
22 | 223.95 | |||
30/10/2024 | 08:23:43.793 | 1 | 223.55 | |
1 | 223.55 | |||
1 | 223.55 | |||
30/10/2024 | 08:23:21.787 | 1 | 223.95 | |
1 | 223.95 | |||
1 | 223.95 | |||
30/10/2024 | 08:22:58.963 | 25 | 223.95 | |
25 | 223.95 | |||
25 | 223.95 | |||
30/10/2024 | 08:22:54.404 | 40 | 223.95 | |
40 | 223.95 | |||
30 | 223.95 | |||
10 | 223.95 | |||
30/10/2024 | 08:22:44.071 | 50 | 223.55 | |
50 | 223.55 | |||
50 | 223.55 | |||
30/10/2024 | 08:21:11.810 | 20 | 223.95 | |
20 | 223.95 | |||
20 | 223.95 | |||
30/10/2024 | 08:15:38.784 | 2 | 223.95 | |
2 | 223.95 | |||
2 | 223.95 | |||
30/10/2024 | 08:15:30.174 | 15 | 223.95 | |
15 | 223.95 | |||
15 | 223.95 | |||
30/10/2024 | 08:14:45.520 | 50 | 223.95 | |
25 | 223.95 | |||
25 | 223.95 | |||
50 | 223.95 | |||
30/10/2024 | 08:13:01.983 | 5 | 223.95 | |
5 | 223.95 | |||
5 | 223.95 | |||
30/10/2024 | 08:12:07.941 | 25 | 223.95 | |
25 | 223.95 | |||
25 | 223.95 | |||
30/10/2024 | 08:11:35.084 | 15 | 223.55 | |
15 | 223.55 | |||
15 | 223.55 | |||
30/10/2024 | 08:11:32.847 | 320 | 223.95 | |
320 | 223.95 | |||
229 | 223.95 | |||
91 | 223.95 | |||
30/10/2024 | 08:09:09.893 | 80 | 223.95 | |
80 | 223.95 | |||
80 | 223.95 | |||
30/10/2024 | 08:04:55.928 | 41 | 223.35 | |
22 | 223.35 | |||
8 | 223.35 | |||
33 | 223.35 | |||
19 | 223.35 | |||
30/10/2024 | 08:04:07.983 | 50 | 223.35 | |
50 | 223.35 | |||
50 | 223.35 | |||
30/10/2024 | 08:02:52.346 | 1 922 | 223.80 | |
5 | 223.80 | |||
20 | 223.80 | |||
25 | 223.80 | |||
10 | 223.80 | |||
80 | 223.80 | |||
10 | 223.80 | |||
20 | 223.80 | |||
10 | 223.80 | |||
3 | 223.80 | |||
40 | 223.80 | |||
50 | 223.80 | |||
5 | 223.80 | |||
30 | 223.80 | |||
8 | 223.80 | |||
10 | 223.80 | |||
1 240 | 223.80 | |||
3 | 223.80 | |||
7 | 223.80 | |||
2 | 223.80 | |||
229 | 223.80 | |||
5 | 223.80 | |||
100 | 223.80 | |||
1 570 | 223.80 | |||
10 | 223.80 | |||
15 | 223.80 | |||
15 | 223.80 | |||
1 | 223.80 | |||
10 | 223.80 | |||
184 | 223.80 | |||
10 | 223.80 | |||
10 | 223.80 | |||
65 | 223.80 | |||
14 | 223.80 | |||
9 | 223.80 | |||
19 | 223.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:26
Last Update:
30/10/2024 @ 14:38:26