Tradegate Exchange

SAP SE

438

1072

236.95

Date	Time	Volume	Order Volume	Price
20/12/2024	10:42:24.760	50		234.65
			50	234.65
			50	234.65
20/12/2024	10:42:09.035	1 957		234.70
			40	234.70
			1 957	234.70
			1 917	234.70
20/12/2024	10:41:42.829	250		234.70
			250	234.70
			250	234.70
20/12/2024	10:41:32.233	43		234.80
			43	234.80
			43	234.80
20/12/2024	10:41:21.260	13		234.75
			10	234.75
			7	234.75
			6	234.75
			3	234.75
20/12/2024	10:40:22.180	250		234.80
			250	234.80
			250	234.80
20/12/2024	10:40:19.800	12		234.70
			12	234.70
			12	234.70
20/12/2024	10:39:30.638	250		234.70
			250	234.70
			250	234.70
20/12/2024	10:38:57.392	2		234.75
			2	234.75
			2	234.75
20/12/2024	10:38:39.900	250		234.70
			250	234.70
			250	234.70
20/12/2024	10:37:45.883	31		234.75
			31	234.75
			31	234.75
20/12/2024	10:36:49.095	31		234.70
			31	234.70
			31	234.70
20/12/2024	10:36:49.003	1		234.75
			1	234.75
			1	234.75
20/12/2024	10:36:10.700	250		234.70
			250	234.70
			250	234.70
20/12/2024	10:34:40.192	52		234.85
			52	234.85
			52	234.85
20/12/2024	10:34:16.945	1		234.95
			1	234.95
			1	234.95
20/12/2024	10:33:46.539	1		234.90
			1	234.90
			1	234.90
20/12/2024	10:33:35.267	1		234.90
			1	234.90
			1	234.90
20/12/2024	10:32:23.938	5		234.75
			5	234.75
			5	234.75
20/12/2024	10:31:27.561	250		234.95
			250	234.95
			250	234.95
20/12/2024	10:30:53.069	200		235.00
			200	235.00
			200	235.00
20/12/2024	10:30:53.005	12		235.00
			12	235.00
			12	235.00
20/12/2024	10:30:41.859	10		235.00
			10	235.00
			10	235.00
20/12/2024	10:30:14.811	10		234.95
			10	234.95
			10	234.95
20/12/2024	10:29:42.720	5		234.85
			5	234.85
			5	234.85
20/12/2024	10:29:09.237	9		234.85
			9	234.85
			9	234.85
20/12/2024	10:28:59.228	4		234.95
			4	234.95
			4	234.95
20/12/2024	10:28:57.147	50		234.90
			50	234.90
			50	234.90
20/12/2024	10:28:48.416	95		234.85
			95	234.85
			95	234.85
20/12/2024	10:27:57.904	150		234.85
			150	234.85
			150	234.85
20/12/2024	10:26:44.235	20		234.85
			20	234.85
			20	234.85
20/12/2024	10:26:42.710	130		234.85
			130	234.85
			130	234.85
20/12/2024	10:26:29.918	13		234.85
			13	234.85
			13	234.85
20/12/2024	10:26:03.741	25		234.95
			25	234.95
			25	234.95
20/12/2024	10:25:26.790	54		234.90
			54	234.90
			54	234.90
20/12/2024	10:25:05.181	3		234.80
			3	234.80
			3	234.80
20/12/2024	10:24:43.225	20		234.80
			20	234.80
			20	234.80
20/12/2024	10:24:42.703	50		234.85
			50	234.85
			50	234.85
20/12/2024	10:24:34.860	9		234.80
			9	234.80
			9	234.80
20/12/2024	10:24:30.897	2		234.95
			2	234.95
			2	234.95
20/12/2024	10:24:25.534	25		234.90
			25	234.90
			25	234.90
20/12/2024	10:24:18.889	75		234.90
			75	234.90
			75	234.90
20/12/2024	10:24:04.520	20		234.95
			20	234.95
			20	234.95
20/12/2024	10:23:44.056	10		234.95
			10	234.95
			10	234.95
20/12/2024	10:23:41.493	5		234.90
			5	234.90
			5	234.90
20/12/2024	10:21:56.004	10		235.10
			10	235.10
			10	235.10
20/12/2024	10:21:18.825	8		235.15
			8	235.15
			8	235.15
20/12/2024	10:21:13.063	150		235.20
			150	235.20
			150	235.20
20/12/2024	10:21:00.618	25		235.20
			25	235.20
			25	235.20
20/12/2024	10:20:57.527	7		235.20
			7	235.20
			7	235.20
20/12/2024	10:19:49.381	3		235.35
			3	235.35
			3	235.35
20/12/2024	10:19:14.961	25		235.25
			25	235.25
			25	235.25
20/12/2024	10:18:51.207	10		235.10
			10	235.10
			10	235.10
20/12/2024	10:18:29.678	30		235.10
			30	235.10
			30	235.10
20/12/2024	10:16:42.397	14		235.25
			14	235.25
			14	235.25
20/12/2024	10:16:14.298	1		235.20
			1	235.20
			1	235.20
20/12/2024	10:16:10.437	75		235.20
			75	235.20
			75	235.20
20/12/2024	10:15:23.709	4		235.25
			4	235.25
			4	235.25
20/12/2024	10:15:04.774	25		235.25
			25	235.25
			25	235.25
20/12/2024	10:15:03.743	210		235.25
			210	235.25
			200	235.25
			10	235.25
20/12/2024	10:14:56.652	670		235.40
			10	235.40
			670	235.40
			12	235.40
			648	235.40
20/12/2024	10:14:40.399	250		235.20
			250	235.20
			250	235.20
20/12/2024	10:13:33.223	26		235.15
			26	235.15
			26	235.15
20/12/2024	10:12:52.326	3		235.00
			3	235.00
			3	235.00
20/12/2024	10:12:33.879	10		235.05
			10	235.05
			10	235.05
20/12/2024	10:12:29.405	15		235.05
			15	235.05
			15	235.05
20/12/2024	10:12:17.785	30		235.00
			30	235.00
			30	235.00
20/12/2024	10:11:48.292	4		235.05
			4	235.05
			4	235.05
20/12/2024	10:11:39.803	100		235.05
			100	235.05
			100	235.05
20/12/2024	10:10:42.131	80		235.15
			80	235.15
			80	235.15
20/12/2024	10:10:15.805	25		235.05
			25	235.05
			25	235.05
20/12/2024	10:09:22.876	190		235.05
			190	235.05
			42	235.05
			148	235.05
20/12/2024	10:09:12.206	250		235.05
			250	235.05
			250	235.05
20/12/2024	10:08:52.405	15		235.05
			15	235.05
			15	235.05
20/12/2024	10:08:51.243	53		235.05
			53	235.05
			53	235.05
20/12/2024	10:07:41.717	10		235.00
			10	235.00
			10	235.00
20/12/2024	10:07:05.062	18		235.10
			18	235.10
			18	235.10
20/12/2024	10:06:59.973	50		235.15
			50	235.15
			50	235.15
20/12/2024	10:06:47.429	250		235.25
			250	235.25
			250	235.25
20/12/2024	10:06:39.324	130		235.25
			130	235.25
			130	235.25
20/12/2024	10:06:18.582	250		235.35
			250	235.35
			250	235.35
20/12/2024	10:05:58.441	250		235.50
			250	235.50
			250	235.50
20/12/2024	10:05:38.883	30		235.40
			30	235.40
			30	235.40
20/12/2024	10:05:34.838	1		235.35
			1	235.35
			1	235.35
20/12/2024	10:03:52.059	60		235.20
			60	235.20
			60	235.20
20/12/2024	10:03:44.240	13		235.20
			13	235.20
			13	235.20
20/12/2024	10:03:17.663	191		235.15
			191	235.15
			191	235.15
20/12/2024	10:02:45.230	240		235.20
			240	235.20
			240	235.20
20/12/2024	10:02:42.199	5		235.20
			5	235.20
			5	235.20
20/12/2024	10:02:41.066	10		235.30
			10	235.30
			10	235.30
20/12/2024	10:01:37.276	36		235.30
			36	235.30
			36	235.30
20/12/2024	10:01:31.478	73		235.30
			73	235.30
			73	235.30
20/12/2024	10:00:41.801	10		235.50
			10	235.50
			10	235.50
20/12/2024	10:00:05.112	5		235.15
			5	235.15
			5	235.15
20/12/2024	09:59:52.971	250		235.35
			250	235.35
			250	235.35
20/12/2024	09:59:12.782	6		235.35
			6	235.35
			6	235.35
20/12/2024	09:56:44.217	83		235.60
			43	235.60
			83	235.60
			40	235.60
20/12/2024	09:55:34.598	10		235.40
			10	235.40
			10	235.40
20/12/2024	09:54:51.499	4		235.40
			4	235.40
			4	235.40
20/12/2024	09:54:50.384	13		235.35
			13	235.35
			13	235.35
20/12/2024	09:54:49.942	10		235.40
			10	235.40
			10	235.40
20/12/2024	09:53:57.367	13		235.35
			13	235.35
			13	235.35
20/12/2024	09:53:34.455	750		235.40
			750	235.40
			750	235.40
20/12/2024	09:53:27.406	250		235.40
			250	235.40
			250	235.40
20/12/2024	09:53:21.697	50		235.30
			50	235.30
			50	235.30
20/12/2024	09:52:02.466	80		235.10
			80	235.10
			80	235.10
20/12/2024	09:51:51.929	5		235.20
			5	235.20
			5	235.20
20/12/2024	09:51:50.472	15		235.20
			15	235.20
			15	235.20
20/12/2024	09:51:49.139	10		235.15
			10	235.15
			10	235.15
20/12/2024	09:51:39.379	99		235.15
			99	235.15
			99	235.15
20/12/2024	09:50:36.578	40		235.20
			40	235.20
			40	235.20
20/12/2024	09:49:50.001	17		234.95
			17	234.95
			17	234.95
20/12/2024	09:49:40.365	25		234.85
			25	234.85
			25	234.85
20/12/2024	09:49:38.901	20		234.85
			20	234.85
			20	234.85
20/12/2024	09:49:30.098	12		234.90
			12	234.90
			12	234.90
20/12/2024	09:49:29.154	1		234.90
			1	234.90
			1	234.90
20/12/2024	09:48:59.063	25		234.70
			25	234.70
			25	234.70
20/12/2024	09:47:56.269	5		234.65
			5	234.65
			5	234.65
20/12/2024	09:46:46.901	84		234.60
			84	234.60
			84	234.60
20/12/2024	09:45:47.808	4		234.55
			4	234.55
			4	234.55
20/12/2024	09:45:47.051	15		234.55
			15	234.55
			15	234.55
20/12/2024	09:45:43.003	100		234.55
			100	234.55
			100	234.55
20/12/2024	09:44:35.222	20		234.55
			20	234.55
			20	234.55
20/12/2024	09:44:07.634	40		234.55
			40	234.55
			40	234.55
20/12/2024	09:43:45.297	21		234.55
			21	234.55
			21	234.55
20/12/2024	09:43:27.683	100		234.60
			100	234.60
			100	234.60
20/12/2024	09:43:07.297	20		234.35
			20	234.35
			20	234.35
20/12/2024	09:42:49.709	84		234.35
			84	234.35
			84	234.35
20/12/2024	09:41:26.113	50		234.50
			50	234.50
			50	234.50
20/12/2024	09:40:55.974	150		234.50
			150	234.50
			150	234.50
20/12/2024	09:40:54.708	150		234.50
			150	234.50
			150	234.50
20/12/2024	09:40:47.421	8		234.55
			8	234.55
			8	234.55
20/12/2024	09:40:14.023	60		234.50
			60	234.50
			60	234.50
20/12/2024	09:39:23.588	38		234.45
			38	234.45
			38	234.45
20/12/2024	09:39:23.018	70		234.45
			70	234.45
			70	234.45
20/12/2024	09:38:59.897	200		234.65
			200	234.65
			200	234.65
20/12/2024	09:38:39.114	5		234.50
			5	234.50
			5	234.50
20/12/2024	09:38:03.650	6		234.80
			6	234.80
			6	234.80
20/12/2024	09:37:48.636	50		234.70
			50	234.70
			50	234.70
20/12/2024	09:36:59.870	21		234.80
			21	234.80
			21	234.80
20/12/2024	09:36:22.205	1		234.80
			1	234.80
			1	234.80
20/12/2024	09:35:51.235	5		234.90
			5	234.90
			5	234.90
20/12/2024	09:34:52.583	20		234.85
			20	234.85
			20	234.85
20/12/2024	09:34:49.052	1		234.90
			1	234.90
			1	234.90
20/12/2024	09:34:40.427	150		234.85
			150	234.85
			150	234.85
20/12/2024	09:34:37.377	7		234.85
			7	234.85
			7	234.85
20/12/2024	09:34:37.327	12		234.85
			12	234.85
			12	234.85
20/12/2024	09:34:18.770	11		234.80
			11	234.80
			11	234.80
20/12/2024	09:33:37.177	7		234.85
			7	234.85
			7	234.85
20/12/2024	09:33:12.404	3		234.85
			3	234.85
			3	234.85
20/12/2024	09:32:14.549	50		235.00
			50	235.00
			50	235.00
20/12/2024	09:32:08.594	6		235.05
			6	235.05
			6	235.05
20/12/2024	09:32:01.174	10		235.05
			10	235.05
			10	235.05
20/12/2024	09:31:36.287	30		235.05
			30	235.05
			30	235.05
20/12/2024	09:31:34.319	47		235.05
			47	235.05
			47	235.05
20/12/2024	09:30:16.782	5		234.95
			5	234.95
			5	234.95
20/12/2024	09:29:58.249	5		234.95
			5	234.95
			5	234.95
20/12/2024	09:29:47.888	40		234.95
			40	234.95
			40	234.95
20/12/2024	09:29:33.694	15		234.95
			15	234.95
			15	234.95
20/12/2024	09:28:57.672	10		234.95
			10	234.95
			10	234.95
20/12/2024	09:27:22.867	5		234.85
			5	234.85
			5	234.85
20/12/2024	09:26:35.543	41		234.90
			41	234.90
			41	234.90
20/12/2024	09:26:10.645	210		234.80
			12	234.80
			198	234.80
			210	234.80
20/12/2024	09:26:01.502	250		234.80
			250	234.80
			250	234.80
20/12/2024	09:25:58.070	50		234.85
			50	234.85
			50	234.85
20/12/2024	09:25:43.503	10		235.05
			10	235.05
			10	235.05
20/12/2024	09:25:36.858	100		235.00
			100	235.00
			100	235.00
20/12/2024	09:25:36.019	90		235.05
			90	235.05
			90	235.05
20/12/2024	09:25:34.392	4		235.05
			4	235.05
			4	235.05
20/12/2024	09:25:02.017	200		234.95
			200	234.95
			200	234.95
20/12/2024	09:24:29.675	103		234.75
			103	234.75
			103	234.75
20/12/2024	09:24:16.854	15		234.85
			15	234.85
			15	234.85
20/12/2024	09:23:56.858	50		234.85
			50	234.85
			50	234.85
20/12/2024	09:22:49.864	300		235.15
			300	235.15
			300	235.15
20/12/2024	09:22:40.372	25		235.05
			25	235.05
			25	235.05
20/12/2024	09:22:21.351	77		235.15
			77	235.15
			77	235.15
20/12/2024	09:22:05.382	50		235.10
			50	235.10
			50	235.10
20/12/2024	09:20:59.486	16		235.00
			16	235.00
			16	235.00
20/12/2024	09:20:52.977	55		235.00
			55	235.00
			50	235.00
			5	235.00
20/12/2024	09:19:50.295	46		234.75
			46	234.75
			46	234.75
20/12/2024	09:18:05.880	100		234.80
			100	234.80
			100	234.80
20/12/2024	09:17:30.626	1		234.90
			1	234.90
			1	234.90
20/12/2024	09:17:27.815	1		234.90
			1	234.90
			1	234.90
20/12/2024	09:17:06.564	9		234.90
			9	234.90
			9	234.90
20/12/2024	09:16:59.057	50		234.90
			50	234.90
			50	234.90
20/12/2024	09:15:14.020	100		234.80
			100	234.80
			100	234.80
20/12/2024	09:14:28.287	5		234.75
			5	234.75
			5	234.75
20/12/2024	09:14:24.727	25		234.75
			25	234.75
			25	234.75
20/12/2024	09:14:06.698	1		234.75
			1	234.75
			1	234.75
20/12/2024	09:13:13.090	300		234.60
			300	234.60
			300	234.60
20/12/2024	09:12:06.127	200		234.80
			200	234.80
			200	234.80
20/12/2024	09:11:31.528	15		234.90
			15	234.90
			15	234.90
20/12/2024	09:10:32.895	30		234.80
			30	234.80
			30	234.80
20/12/2024	09:10:32.808	150		234.75
			150	234.75
			150	234.75
20/12/2024	09:09:43.447	300		234.75
			300	234.75
			300	234.75
20/12/2024	09:09:28.260	8		234.90
			8	234.90
			8	234.90
20/12/2024	09:08:17.872	4		234.55
			4	234.55
			4	234.55
20/12/2024	09:08:10.736	6		234.65
			6	234.65
			6	234.65
20/12/2024	09:07:26.500	200		234.70
			200	234.70
			200	234.70
20/12/2024	09:07:24.107	20		234.95
			20	234.95
			20	234.95
20/12/2024	09:06:04.996	200		235.00
			200	235.00
			200	235.00
20/12/2024	09:05:49.400	200		235.15
			200	235.15
			200	235.15
20/12/2024	09:04:55.656	200		234.90
			200	234.90
			200	234.90
20/12/2024	09:04:33.348	200		235.00
			200	235.00
			200	235.00
20/12/2024	09:01:41.657	50		235.40
			50	235.40
			50	235.40
20/12/2024	09:01:03.700	30		235.35
			30	235.35
			30	235.35
20/12/2024	09:00:59.266	180		235.10
			180	235.10
			180	235.10
20/12/2024	09:00:49.980	200		235.30
			200	235.30
			200	235.30
20/12/2024	09:00:46.275	176		235.25
			176	235.25
			176	235.25
20/12/2024	09:00:39.984	127		234.60
			121	234.60
			50	234.60
			77	234.60
			6	234.60
20/12/2024	08:59:35.492	54		233.80
			54	233.80
			10	233.80
			44	233.80
20/12/2024	08:58:56.283	696		233.50
			18	233.50
			23	233.50
			9	233.50
			120	233.50
			30	233.50
			200	233.50
			6	233.50
			496	233.50
			90	233.50
			400	233.50
20/12/2024	08:58:51.975	171		233.10
			24	233.10
			5	233.10
			25	233.10
			55	233.10
			15	233.10
			25	233.10
			3	233.10
			25	233.10
			136	233.10
			15	233.10
			10	233.10
			2	233.10
			2	233.10
20/12/2024	08:58:48.926	482		233.30
			5	233.30
			69	233.30
			2	233.30
			200	233.30
			480	233.30
			2	233.30
			206	233.30
20/12/2024	08:58:44.868	85		233.90
			15	233.90
			70	233.90
			85	233.90
20/12/2024	08:57:54.425	56		234.00
			5	234.00
			50	234.00
			1	234.00
			5	234.00
			50	234.00
			1	234.00
20/12/2024	08:54:35.050	20		234.00
			20	234.00
			20	234.00
20/12/2024	08:54:16.367	12		233.95
			12	233.95
			12	233.95
20/12/2024	08:53:59.588	70		233.95
			70	233.95
			70	233.95
20/12/2024	08:52:33.094	70		233.95
			70	233.95
			70	233.95
20/12/2024	08:52:06.164	32		233.95
			32	233.95
			32	233.95
20/12/2024	08:52:06.016	15		233.95
			15	233.95
			15	233.95
20/12/2024	08:49:45.461	280		234.05
			206	234.05
			280	234.05
			74	234.05
20/12/2024	08:49:08.949	284		234.05
			34	234.05
			250	234.05
			284	234.05
20/12/2024	08:48:48.490	81		234.00
			15	234.00
			6	234.00
			25	234.00
			31	234.00
			25	234.00
			35	234.00
			25	234.00
20/12/2024	08:48:45.303	83		234.00
			8	234.00
			45	234.00
			58	234.00
			25	234.00
			5	234.00
			25	234.00
20/12/2024	08:48:42.085	160		234.05
			150	234.05
			88	234.05
			10	234.05
			6	234.05
			66	234.05
20/12/2024	08:48:34.697	50		234.40
			25	234.40
			25	234.40
			50	234.40
20/12/2024	08:48:19.971	200		234.25
			200	234.25
			200	234.25
20/12/2024	08:47:56.079	300		234.75
			300	234.75
			226	234.75
			74	234.75
20/12/2024	08:47:37.266	50		234.75
			50	234.75
			50	234.75
20/12/2024	08:44:51.136	10		234.45
			10	234.45
			10	234.45
20/12/2024	08:44:50.561	1		235.20
			1	235.20
			1	235.20
20/12/2024	08:42:35.456	25		234.30
			25	234.30
			25	234.30
20/12/2024	08:40:44.567	15		234.30
			15	234.30
			15	234.30
20/12/2024	08:39:04.628	47		234.40
			17	234.40
			47	234.40
			30	234.40
20/12/2024	08:39:04.581	100		234.40
			100	234.40
			100	234.40
20/12/2024	08:38:36.971	12		235.20
			12	235.20
			12	235.20
20/12/2024	08:38:24.639	111		235.20
			30	235.20
			20	235.20
			61	235.20
			111	235.20
20/12/2024	08:37:16.935	3		234.50
			3	234.50
			3	234.50
20/12/2024	08:36:52.989	1		235.20
			1	235.20
			1	235.20
20/12/2024	08:36:28.305	40		234.85
			40	234.85
			40	234.85
20/12/2024	08:35:23.625	200		234.85
			200	234.85
			200	234.85
20/12/2024	08:35:11.152	17		234.65
			17	234.65
			17	234.65
20/12/2024	08:35:01.268	1		235.20
			1	235.20
			1	235.20
20/12/2024	08:34:11.755	10		234.65
			10	234.65
			10	234.65
20/12/2024	08:32:09.103	20		234.65
			20	234.65
			20	234.65
20/12/2024	08:31:55.174	50		234.65
			20	234.65
			50	234.65
			30	234.65
20/12/2024	08:29:42.257	30		235.00
			30	235.00
			30	235.00
20/12/2024	08:29:10.231	70		234.65
			70	234.65
			30	234.65
			40	234.65
20/12/2024	08:27:26.530	300		235.20
			30	235.20
			270	235.20
			300	235.20
20/12/2024	08:26:15.961	5		234.85
			5	234.85
			5	234.85
20/12/2024	08:25:56.991	80		234.85
			80	234.85
			80	234.85
20/12/2024	08:24:59.445	20		234.85
			20	234.85
			20	234.85
20/12/2024	08:22:18.249	82		235.05
			82	235.05
			82	235.05
20/12/2024	08:21:32.663	80		234.90
			80	234.90
			50	234.90
			30	234.90
20/12/2024	08:18:50.233	100		234.95
			100	234.95
			100	234.95
20/12/2024	08:17:09.935	16		234.95
			16	234.95
			16	234.95
20/12/2024	08:15:08.436	45		235.50
			45	235.50
			45	235.50
20/12/2024	08:13:30.500	4		234.85
			4	234.85
			4	234.85
20/12/2024	08:13:02.531	1		234.85
			1	234.85
			1	234.85
20/12/2024	08:11:45.966	100		234.85
			100	234.85
			100	234.85
20/12/2024	08:11:36.594	5		234.50
			5	234.50
			5	234.50
20/12/2024	08:10:44.046	100		234.85
			100	234.85
			100	234.85
20/12/2024	08:06:45.235	850		235.00
			50	235.00
			653	235.00
			800	235.00
			23	235.00
			24	235.00
			50	235.00
			100	235.00
20/12/2024	08:06:20.820	100		235.50
			100	235.50
			100	235.50
20/12/2024	08:05:39.222	100		235.50
			100	235.50
			100	235.50
20/12/2024	08:05:25.434	1		235.25
			1	235.25
			1	235.25
20/12/2024	08:04:10.204	100		235.50
			100	235.50
			100	235.50
20/12/2024	08:03:47.688	7		235.25
			7	235.25
			7	235.25
20/12/2024	08:03:29.410	1		235.50
			1	235.50
			1	235.50
20/12/2024	08:02:49.624	60		235.50
			60	235.50
			60	235.50
20/12/2024	08:02:48.115	10		235.05
			10	235.05
			10	235.05
20/12/2024	08:02:23.488	8		235.05
			8	235.05
			8	235.05
20/12/2024	08:02:21.793	10		235.05
			10	235.05
			10	235.05
20/12/2024	08:01:52.368	100		235.00
			70	235.00
			100	235.00
			30	235.00
20/12/2024	08:00:53.553	1		235.50
			1	235.50
			1	235.50
20/12/2024	08:00:49.426	1		234.50
			1	234.50
			1	234.50
20/12/2024	08:00:30.678	150		235.00
			150	235.00
			150	235.00
20/12/2024	08:00:24.539	36		234.50
			36	234.50
			36	234.50
20/12/2024	08:00:21.462	1 075		234.50
			15	234.50
			25	234.50
			5	234.50
			30	234.50
			6	234.50
			10	234.50
			40	234.50
			30	234.50
			1	234.50
			25	234.50
			125	234.50
			25	234.50
			5	234.50
			89	234.50
			400	234.50
			27	234.50
			1 003	234.50
			7	234.50
			48	234.50
			10	234.50
			150	234.50
			30	234.50
			5	234.50
			14	234.50
			12	234.50
			13	234.50
20/12/2024	08:00:17.332	2 269		234.60
			22	234.60
			6	234.60
			5	234.60
			23	234.60
			10	234.60
			5	234.60
			5	234.60
			2	234.60
			168	234.60
			5	234.60
			5	234.60
			1	234.60
			22	234.60
			5	234.60
			1	234.60
			4	234.60
			20	234.60
			400	234.60
			1 542	234.60
			5	234.60
			3	234.60
			20	234.60
			12	234.60
			3	234.60
			10	234.60
			13	234.60
			7	234.60
			2 199	234.60
			10	234.60
			5	234.60
20/12/2024	08:00:13.681	100		235.15
			100	235.15
			4	235.15
			96	235.15
20/12/2024	08:00:10.127	45		235.70
			45	235.70
			45	235.70
20/12/2024	08:00:06.704	52		235.80
			12	235.80
			40	235.80
			43	235.80
			9	235.80
20/12/2024	08:00:03.438	2 072		236.00
			2 000	236.00
			50	236.00
			4	236.00
			40	236.00
			2	236.00
			10	236.00
			5	236.00
			5	236.00
			100	236.00
			5	236.00
			200	236.00
			5	236.00
			10	236.00
			10	236.00
			1 472	236.00
			100	236.00
			100	236.00
			20	236.00
			6	236.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice