Tradegate Exchange

SAP SE

374

525

220.35

Date	Time	Volume	Order Volume	Price
30/10/2024	11:44:22.439	50		223.10
			50	223.10
			50	223.10
30/10/2024	11:40:51.552	31		223.15
			31	223.15
			31	223.15
30/10/2024	11:39:45.122	1		223.25
			1	223.25
			1	223.25
30/10/2024	11:38:41.158	130		223.20
			130	223.20
			130	223.20
30/10/2024	11:38:11.941	2		223.15
			2	223.15
			2	223.15
30/10/2024	11:36:39.470	1		223.15
			1	223.15
			1	223.15
30/10/2024	11:36:10.854	3		223.15
			3	223.15
			3	223.15
30/10/2024	11:36:09.169	10		223.20
			10	223.20
			10	223.20
30/10/2024	11:35:39.137	200		223.20
			200	223.20
			200	223.20
30/10/2024	11:32:55.327	1		223.20
			1	223.20
			1	223.20
30/10/2024	11:32:29.864	10		223.15
			10	223.15
			10	223.15
30/10/2024	11:30:49.179	67		223.20
			67	223.20
			67	223.20
30/10/2024	11:29:56.314	1		223.30
			1	223.30
			1	223.30
30/10/2024	11:29:12.208	40		223.25
			40	223.25
			40	223.25
30/10/2024	11:27:45.639	100		223.15
			100	223.15
			100	223.15
30/10/2024	11:27:07.711	45		223.05
			45	223.05
			45	223.05
30/10/2024	11:26:33.908	18		223.10
			18	223.10
			18	223.10
30/10/2024	11:26:31.145	23		223.10
			23	223.10
			23	223.10
30/10/2024	11:26:15.973	23		223.10
			23	223.10
			23	223.10
30/10/2024	11:25:25.437	1		223.10
			1	223.10
			1	223.10
30/10/2024	11:25:20.187	19		223.05
			19	223.05
			19	223.05
30/10/2024	11:24:08.092	100		223.00
			100	223.00
			100	223.00
30/10/2024	11:24:07.687	15		223.10
			15	223.10
			15	223.10
30/10/2024	11:23:58.859	20		223.05
			20	223.05
			20	223.05
30/10/2024	11:21:55.272	8		223.10
			8	223.10
			8	223.10
30/10/2024	11:21:48.171	5		223.10
			5	223.10
			5	223.10
30/10/2024	11:21:28.929	40		223.05
			40	223.05
			40	223.05
30/10/2024	11:21:19.170	250		223.05
			250	223.05
			250	223.05
30/10/2024	11:21:14.738	5		223.05
			5	223.05
			5	223.05
30/10/2024	11:20:32.185	15		223.05
			15	223.05
			15	223.05
30/10/2024	11:19:59.448	5		223.15
			5	223.15
			5	223.15
30/10/2024	11:19:58.706	60		223.15
			60	223.15
			60	223.15
30/10/2024	11:19:58.502	18		223.15
			18	223.15
			18	223.15
30/10/2024	11:19:25.005	15		223.15
			15	223.15
			15	223.15
30/10/2024	11:18:55.656	180		223.15
			180	223.15
			180	223.15
30/10/2024	11:18:35.214	20		223.15
			20	223.15
			20	223.15
30/10/2024	11:15:28.833	5		223.15
			5	223.15
			5	223.15
30/10/2024	11:13:48.125	30		223.00
			30	223.00
			30	223.00
30/10/2024	11:13:46.559	150		223.00
			150	223.00
			150	223.00
30/10/2024	11:13:16.585	13		223.05
			13	223.05
			13	223.05
30/10/2024	11:13:08.902	20		223.00
			20	223.00
			20	223.00
30/10/2024	11:13:07.748	50		223.00
			50	223.00
			50	223.00
30/10/2024	11:12:57.840	1		223.00
			1	223.00
			1	223.00
30/10/2024	11:12:23.927	2		222.90
			2	222.90
			2	222.90
30/10/2024	11:12:12.715	50		222.90
			50	222.90
			50	222.90
30/10/2024	11:11:02.115	12		222.80
			12	222.80
			12	222.80
30/10/2024	11:10:29.539	2		222.80
			2	222.80
			2	222.80
30/10/2024	11:09:37.843	20		222.75
			20	222.75
			20	222.75
30/10/2024	11:09:18.855	60		222.60
			60	222.60
			60	222.60
30/10/2024	11:08:59.191	200		222.60
			200	222.60
			200	222.60
30/10/2024	11:08:40.927	50		222.60
			50	222.60
			50	222.60
30/10/2024	11:08:28.375	350		222.60
			25	222.60
			350	222.60
			45	222.60
			280	222.60
30/10/2024	11:08:15.208	300		222.60
			300	222.60
			300	222.60
30/10/2024	11:07:56.806	30		222.60
			30	222.60
			30	222.60
30/10/2024	11:07:41.648	350		222.75
			350	222.75
			350	222.75
30/10/2024	11:06:00.313	49		222.70
			49	222.70
			49	222.70
30/10/2024	11:05:34.820	150		222.75
			150	222.75
			150	222.75
30/10/2024	11:05:31.988	40		222.75
			40	222.75
			40	222.75
30/10/2024	11:05:12.936	1 000		222.75
			650	222.75
			1 000	222.75
			350	222.75
30/10/2024	11:04:45.677	100		222.75
			100	222.75
			100	222.75
30/10/2024	11:04:23.275	20		222.80
			20	222.80
			20	222.80
30/10/2024	11:04:15.707	15		222.85
			15	222.85
			15	222.85
30/10/2024	11:04:15.599	30		222.80
			15	222.80
			15	222.80
			30	222.80
30/10/2024	11:03:45.185	30		222.90
			30	222.90
			30	222.90
30/10/2024	11:02:59.778	100		223.00
			100	223.00
			100	223.00
30/10/2024	11:02:23.380	25		222.95
			25	222.95
			25	222.95
30/10/2024	11:02:23.320	150		222.95
			150	222.95
			150	222.95
30/10/2024	11:02:12.116	3 302		223.00
			3 302	223.00
			3 302	223.00
30/10/2024	11:01:59.005	200		223.00
			200	223.00
			200	223.00
30/10/2024	11:00:58.650	58		223.15
			58	223.15
			58	223.15
30/10/2024	11:00:56.478	1		223.15
			1	223.15
			1	223.15
30/10/2024	11:00:13.656	350		223.00
			350	223.00
			350	223.00
30/10/2024	10:59:35.906	350		223.00
			350	223.00
			350	223.00
30/10/2024	10:59:35.781	200		223.00
			200	223.00
			89	223.00
			98	223.00
			4	223.00
			9	223.00
30/10/2024	10:59:30.826	10		223.10
			10	223.10
			10	223.10
30/10/2024	10:59:28.562	20		223.25
			20	223.25
			20	223.25
30/10/2024	10:58:28.167	10		223.30
			10	223.30
			10	223.30
30/10/2024	10:58:18.566	176		223.30
			176	223.30
			176	223.30
30/10/2024	10:55:30.568	12		223.35
			12	223.35
			12	223.35
30/10/2024	10:55:11.227	22		223.40
			22	223.40
			22	223.40
30/10/2024	10:54:57.355	45		223.30
			45	223.30
			45	223.30
30/10/2024	10:52:38.406	13		223.30
			13	223.30
			13	223.30
30/10/2024	10:51:25.130	10		223.30
			10	223.30
			10	223.30
30/10/2024	10:51:05.936	1		223.35
			1	223.35
			1	223.35
30/10/2024	10:51:02.766	5		223.35
			5	223.35
			5	223.35
30/10/2024	10:49:53.575	200		223.25
			200	223.25
			200	223.25
30/10/2024	10:49:24.086	225		223.25
			225	223.25
			225	223.25
30/10/2024	10:49:00.436	13		223.25
			13	223.25
			13	223.25
30/10/2024	10:48:10.729	120		223.20
			120	223.20
			120	223.20
30/10/2024	10:47:32.597	5		223.15
			5	223.15
			5	223.15
30/10/2024	10:45:16.148	45		223.20
			45	223.20
			45	223.20
30/10/2024	10:45:02.703	5		223.20
			5	223.20
			5	223.20
30/10/2024	10:44:29.424	5		223.20
			5	223.20
			5	223.20
30/10/2024	10:43:21.412	20		223.25
			20	223.25
			20	223.25
30/10/2024	10:43:12.985	100		223.25
			100	223.25
			100	223.25
30/10/2024	10:42:35.683	5		223.35
			5	223.35
			5	223.35
30/10/2024	10:41:40.955	15		223.25
			15	223.25
			15	223.25
30/10/2024	10:41:00.403	2		223.20
			2	223.20
			2	223.20
30/10/2024	10:41:00.179	200		223.20
			200	223.20
			200	223.20
30/10/2024	10:40:59.693	450		223.20
			200	223.20
			250	223.20
			450	223.20
30/10/2024	10:40:44.227	350		223.20
			350	223.20
			350	223.20
30/10/2024	10:40:43.859	113		223.20
			113	223.20
			113	223.20
30/10/2024	10:40:23.914	20		223.30
			20	223.30
			20	223.30
30/10/2024	10:40:07.378	16		223.45
			16	223.45
			16	223.45
30/10/2024	10:39:51.403	100		223.45
			100	223.45
			100	223.45
30/10/2024	10:39:19.460	5		223.45
			5	223.45
			5	223.45
30/10/2024	10:38:52.404	25		223.40
			25	223.40
			25	223.40
30/10/2024	10:38:48.078	20		223.40
			20	223.40
			20	223.40
30/10/2024	10:38:38.267	2		223.45
			2	223.45
			2	223.45
30/10/2024	10:37:49.417	6		223.35
			6	223.35
			6	223.35
30/10/2024	10:37:44.841	10		223.40
			10	223.40
			10	223.40
30/10/2024	10:37:32.183	17		223.35
			17	223.35
			17	223.35
30/10/2024	10:37:21.743	50		223.40
			50	223.40
			50	223.40
30/10/2024	10:36:33.500	300		223.40
			300	223.40
			300	223.40
30/10/2024	10:36:29.113	100		223.40
			100	223.40
			100	223.40
30/10/2024	10:36:22.206	250		223.40
			250	223.40
			250	223.40
30/10/2024	10:35:46.916	90		223.40
			90	223.40
			90	223.40
30/10/2024	10:35:39.262	1		223.35
			1	223.35
			1	223.35
30/10/2024	10:34:14.328	49		223.50
			49	223.50
			49	223.50
30/10/2024	10:33:57.920	1		223.50
			1	223.50
			1	223.50
30/10/2024	10:33:54.179	10		223.55
			10	223.55
			10	223.55
30/10/2024	10:33:47.059	34		223.50
			34	223.50
			34	223.50
30/10/2024	10:31:09.203	11		223.45
			11	223.45
			11	223.45
30/10/2024	10:30:42.669	10		223.55
			10	223.55
			10	223.55
30/10/2024	10:29:32.480	5		223.55
			5	223.55
			5	223.55
30/10/2024	10:28:25.029	23		223.50
			23	223.50
			23	223.50
30/10/2024	10:25:28.077	75		223.65
			75	223.65
			75	223.65
30/10/2024	10:25:19.122	15		223.75
			15	223.75
			15	223.75
30/10/2024	10:25:00.095	40		223.75
			40	223.75
			40	223.75
30/10/2024	10:24:13.936	5		223.70
			5	223.70
			5	223.70
30/10/2024	10:22:27.582	200		223.65
			200	223.65
			200	223.65
30/10/2024	10:22:10.536	1		223.70
			1	223.70
			1	223.70
30/10/2024	10:22:03.640	14		223.70
			14	223.70
			14	223.70
30/10/2024	10:21:49.845	1		223.70
			1	223.70
			1	223.70
30/10/2024	10:20:02.047	250		223.65
			250	223.65
			250	223.65
30/10/2024	10:19:36.370	120		223.70
			120	223.70
			120	223.70
30/10/2024	10:19:25.433	3		223.70
			3	223.70
			3	223.70
30/10/2024	10:19:05.020	110		223.65
			110	223.65
			110	223.65
30/10/2024	10:18:41.138	25		223.55
			25	223.55
			25	223.55
30/10/2024	10:18:10.370	3		223.40
			3	223.40
			3	223.40
30/10/2024	10:17:57.928	1		223.45
			1	223.45
			1	223.45
30/10/2024	10:17:39.889	5		223.45
			5	223.45
			5	223.45
30/10/2024	10:17:16.935	60		223.40
			60	223.40
			60	223.40
30/10/2024	10:17:02.156	4		223.40
			4	223.40
			4	223.40
30/10/2024	10:16:46.307	180		223.35
			180	223.35
			180	223.35
30/10/2024	10:16:38.747	4		223.40
			4	223.40
			4	223.40
30/10/2024	10:16:00.178	9		223.50
			9	223.50
			9	223.50
30/10/2024	10:14:21.974	12		223.60
			12	223.60
			12	223.60
30/10/2024	10:13:01.772	2		223.60
			2	223.60
			2	223.60
30/10/2024	10:12:19.685	50		223.65
			50	223.65
			50	223.65
30/10/2024	10:12:12.573	15		223.65
			15	223.65
			15	223.65
30/10/2024	10:11:28.092	70		223.85
			70	223.85
			70	223.85
30/10/2024	10:11:19.664	37		223.80
			37	223.80
			37	223.80
30/10/2024	10:11:18.526	10		223.80
			10	223.80
			10	223.80
30/10/2024	10:11:12.789	7		223.75
			7	223.75
			7	223.75
30/10/2024	10:11:01.229	200		223.70
			200	223.70
			200	223.70
30/10/2024	10:10:57.889	176		223.65
			126	223.65
			50	223.65
			176	223.65
30/10/2024	10:10:43.212	200		223.65
			200	223.65
			200	223.65
30/10/2024	10:10:05.044	50		223.70
			50	223.70
			50	223.70
30/10/2024	10:09:20.174	4		223.70
			4	223.70
			4	223.70
30/10/2024	10:09:08.448	300		223.75
			300	223.75
			300	223.75
30/10/2024	10:08:57.386	30		223.75
			30	223.75
			30	223.75
30/10/2024	10:08:04.818	30		223.95
			30	223.95
			30	223.95
30/10/2024	10:07:44.002	100		223.85
			100	223.85
			100	223.85
30/10/2024	10:06:53.078	10		223.85
			10	223.85
			10	223.85
30/10/2024	10:06:46.110	13		223.85
			13	223.85
			13	223.85
30/10/2024	10:06:37.726	1		223.85
			1	223.85
			1	223.85
30/10/2024	10:06:10.338	1		223.85
			1	223.85
			1	223.85
30/10/2024	10:05:27.533	4		223.80
			4	223.80
			4	223.80
30/10/2024	10:04:25.539	1		223.65
			1	223.65
			1	223.65
30/10/2024	10:04:14.005	15		223.75
			15	223.75
			15	223.75
30/10/2024	10:03:33.970	20		223.75
			20	223.75
			20	223.75
30/10/2024	10:03:22.066	1		223.70
			1	223.70
			1	223.70
30/10/2024	10:02:22.183	34		223.75
			34	223.75
			34	223.75
30/10/2024	10:02:22.042	23		223.75
			23	223.75
			23	223.75
30/10/2024	10:02:02.675	1		223.85
			1	223.85
			1	223.85
30/10/2024	10:02:02.514	10		223.85
			10	223.85
			10	223.85
30/10/2024	10:02:02.219	1		223.85
			1	223.85
			1	223.85
30/10/2024	10:02:01.162	1		223.85
			1	223.85
			1	223.85
30/10/2024	10:01:03.560	7		223.80
			7	223.80
			7	223.80
30/10/2024	09:59:38.650	200		224.00
			200	224.00
			200	224.00
30/10/2024	09:58:36.125	1		224.05
			1	224.05
			1	224.05
30/10/2024	09:58:29.321	10		224.05
			10	224.05
			10	224.05
30/10/2024	09:58:24.746	10		224.05
			10	224.05
			10	224.05
30/10/2024	09:57:31.077	1		223.95
			1	223.95
			1	223.95
30/10/2024	09:57:08.847	43		224.05
			43	224.05
			43	224.05
30/10/2024	09:56:50.783	3		224.05
			3	224.05
			3	224.05
30/10/2024	09:56:16.913	5		224.10
			5	224.10
			5	224.10
30/10/2024	09:55:39.704	50		224.10
			50	224.10
			50	224.10
30/10/2024	09:53:55.901	6		224.05
			6	224.05
			6	224.05
30/10/2024	09:52:32.766	20		224.05
			20	224.05
			20	224.05
30/10/2024	09:50:58.490	3		224.00
			3	224.00
			3	224.00
30/10/2024	09:50:32.327	8		224.05
			8	224.05
			8	224.05
30/10/2024	09:50:19.746	2		224.00
			2	224.00
			2	224.00
30/10/2024	09:50:19.637	54		224.00
			10	224.00
			54	224.00
			44	224.00
30/10/2024	09:49:45.773	1		223.85
			1	223.85
			1	223.85
30/10/2024	09:49:01.536	2		223.85
			2	223.85
			2	223.85
30/10/2024	09:48:56.253	3		223.85
			3	223.85
			3	223.85
30/10/2024	09:48:38.415	60		223.80
			60	223.80
			60	223.80
30/10/2024	09:48:36.723	14		223.80
			14	223.80
			14	223.80
30/10/2024	09:48:22.415	156		223.80
			156	223.80
			45	223.80
			111	223.80
30/10/2024	09:48:18.346	39		223.80
			39	223.80
			39	223.80
30/10/2024	09:47:57.336	350		223.80
			350	223.80
			350	223.80
30/10/2024	09:47:45.153	17		223.85
			17	223.85
			17	223.85
30/10/2024	09:44:15.366	20		223.70
			20	223.70
			20	223.70
30/10/2024	09:43:15.909	9		223.80
			9	223.80
			9	223.80
30/10/2024	09:41:31.646	1		223.75
			1	223.75
			1	223.75
30/10/2024	09:39:56.615	10		223.70
			10	223.70
			10	223.70
30/10/2024	09:37:12.708	100		223.55
			100	223.55
			100	223.55
30/10/2024	09:36:38.899	2		223.70
			2	223.70
			2	223.70
30/10/2024	09:35:26.219	200		223.55
			200	223.55
			200	223.55
30/10/2024	09:34:56.260	45		223.45
			45	223.45
			45	223.45
30/10/2024	09:34:41.349	15		223.55
			15	223.55
			15	223.55
30/10/2024	09:34:33.429	20		223.55
			20	223.55
			20	223.55
30/10/2024	09:34:29.940	1		223.50
			1	223.50
			1	223.50
30/10/2024	09:34:00.445	200		223.45
			200	223.45
			200	223.45
30/10/2024	09:32:57.379	25		223.60
			25	223.60
			25	223.60
30/10/2024	09:30:54.244	3		223.70
			3	223.70
			3	223.70
30/10/2024	09:30:16.325	1		223.65
			1	223.65
			1	223.65
30/10/2024	09:29:13.847	5		223.70
			5	223.70
			5	223.70
30/10/2024	09:28:30.586	7		223.70
			7	223.70
			7	223.70
30/10/2024	09:28:04.789	9		223.70
			9	223.70
			9	223.70
30/10/2024	09:27:49.144	6		223.75
			6	223.75
			6	223.75
30/10/2024	09:27:42.277	5		223.80
			5	223.80
			5	223.80
30/10/2024	09:27:28.245	35		223.60
			35	223.60
			35	223.60
30/10/2024	09:27:16.154	200		223.60
			165	223.60
			35	223.60
			200	223.60
30/10/2024	09:26:55.609	250		223.65
			250	223.65
			250	223.65
30/10/2024	09:25:02.065	45		223.65
			45	223.65
			45	223.65
30/10/2024	09:24:54.061	110		223.60
			110	223.60
			110	223.60
30/10/2024	09:24:34.343	4		223.50
			4	223.50
			4	223.50
30/10/2024	09:24:22.375	10		223.70
			10	223.70
			10	223.70
30/10/2024	09:23:54.113	100		223.40
			100	223.40
			100	223.40
30/10/2024	09:23:31.312	2		223.50
			2	223.50
			2	223.50
30/10/2024	09:22:34.731	10		223.50
			10	223.50
			10	223.50
30/10/2024	09:22:33.229	40		223.50
			40	223.50
			40	223.50
30/10/2024	09:21:37.513	5		223.50
			5	223.50
			5	223.50
30/10/2024	09:20:53.550	20		223.55
			20	223.55
			20	223.55
30/10/2024	09:20:51.918	20		223.55
			20	223.55
			20	223.55
30/10/2024	09:20:35.049	110		223.40
			110	223.40
			110	223.40
30/10/2024	09:20:17.225	44		223.45
			44	223.45
			44	223.45
30/10/2024	09:20:06.529	1		223.40
			1	223.40
			1	223.40
30/10/2024	09:19:25.637	6		223.45
			6	223.45
			6	223.45
30/10/2024	09:18:57.987	63		223.30
			20	223.30
			43	223.30
			63	223.30
30/10/2024	09:15:45.297	14		223.70
			14	223.70
			14	223.70
30/10/2024	09:15:05.930	2		223.80
			2	223.80
			2	223.80
30/10/2024	09:14:35.137	67		223.90
			67	223.90
			67	223.90
30/10/2024	09:14:16.242	40		223.85
			40	223.85
			40	223.85
30/10/2024	09:12:50.730	17		223.75
			17	223.75
			17	223.75
30/10/2024	09:12:29.894	2		223.85
			2	223.85
			2	223.85
30/10/2024	09:10:27.413	11		223.60
			11	223.60
			11	223.60
30/10/2024	09:09:16.090	54		223.60
			54	223.60
			54	223.60
30/10/2024	09:07:59.416	9		223.60
			9	223.60
			9	223.60
30/10/2024	09:06:04.833	200		223.40
			200	223.40
			200	223.40
30/10/2024	09:05:39.185	17		223.45
			17	223.45
			17	223.45
30/10/2024	09:05:35.377	100		223.50
			100	223.50
			100	223.50
30/10/2024	09:04:24.295	9		223.55
			9	223.55
			9	223.55
30/10/2024	09:03:10.335	3		223.80
			3	223.80
			3	223.80
30/10/2024	09:03:00.023	1		223.85
			1	223.85
			1	223.85
30/10/2024	09:02:56.684	13		223.80
			13	223.80
			13	223.80
30/10/2024	09:02:55.098	10		223.80
			10	223.80
			10	223.80
30/10/2024	09:01:48.635	3		223.85
			3	223.85
			3	223.85
30/10/2024	09:01:28.893	25		223.90
			25	223.90
			25	223.90
30/10/2024	09:01:27.895	50		223.85
			50	223.85
			50	223.85
30/10/2024	08:55:18.083	1		223.80
			1	223.80
			1	223.80
30/10/2024	08:55:02.854	274		223.45
			274	223.45
			274	223.45
30/10/2024	08:54:58.670	150		223.30
			30	223.30
			150	223.30
			20	223.30
			100	223.30
30/10/2024	08:54:21.162	100		223.25
			100	223.25
			100	223.25
30/10/2024	08:54:13.102	1		223.25
			1	223.25
			1	223.25
30/10/2024	08:52:54.613	40		223.35
			40	223.35
			40	223.35
30/10/2024	08:52:14.831	218		223.20
			18	223.20
			218	223.20
			200	223.20
30/10/2024	08:51:46.437	100		223.20
			100	223.20
			100	223.20
30/10/2024	08:51:39.345	100		223.20
			100	223.20
			100	223.20
30/10/2024	08:51:18.576	20		223.40
			20	223.40
			20	223.40
30/10/2024	08:50:27.944	9		223.40
			9	223.40
			9	223.40
30/10/2024	08:49:51.528	1		223.40
			1	223.40
			1	223.40
30/10/2024	08:49:35.152	80		223.20
			80	223.20
			80	223.20
30/10/2024	08:45:09.174	15		223.40
			15	223.40
			15	223.40
30/10/2024	08:43:50.297	50		223.40
			50	223.40
			50	223.40
30/10/2024	08:42:09.186	2		223.40
			2	223.40
			2	223.40
30/10/2024	08:41:50.460	9		223.20
			9	223.20
			9	223.20
30/10/2024	08:41:33.805	26		223.20
			26	223.20
			26	223.20
30/10/2024	08:38:52.605	30		223.40
			30	223.40
			30	223.40
30/10/2024	08:35:51.152	4		223.65
			4	223.65
			4	223.65
30/10/2024	08:35:07.191	20		223.65
			20	223.65
			20	223.65
30/10/2024	08:32:40.668	50		223.50
			50	223.50
			50	223.50
30/10/2024	08:32:16.265	20		223.20
			20	223.20
			20	223.20
30/10/2024	08:32:06.586	35		223.20
			35	223.20
			35	223.20
30/10/2024	08:31:48.977	50		223.50
			30	223.50
			50	223.50
			20	223.50
30/10/2024	08:31:48.921	50		223.55
			50	223.55
			50	223.55
30/10/2024	08:29:54.570	20		223.85
			20	223.85
			20	223.85
30/10/2024	08:29:40.218	19		223.85
			19	223.85
			19	223.85
30/10/2024	08:26:36.993	300		223.95
			100	223.95
			300	223.95
			200	223.95
30/10/2024	08:26:23.807	100		223.75
			100	223.75
			100	223.75
30/10/2024	08:26:07.090	130		223.55
			30	223.55
			100	223.55
			130	223.55
30/10/2024	08:25:48.413	50		223.55
			50	223.55
			50	223.55
30/10/2024	08:24:54.620	44		223.95
			44	223.95
			44	223.95
30/10/2024	08:24:50.679	5		223.95
			5	223.95
			5	223.95
30/10/2024	08:24:00.993	22		223.95
			22	223.95
			22	223.95
30/10/2024	08:23:43.793	1		223.55
			1	223.55
			1	223.55
30/10/2024	08:23:21.787	1		223.95
			1	223.95
			1	223.95
30/10/2024	08:22:58.963	25		223.95
			25	223.95
			25	223.95
30/10/2024	08:22:54.404	40		223.95
			40	223.95
			30	223.95
			10	223.95
30/10/2024	08:22:44.071	50		223.55
			50	223.55
			50	223.55
30/10/2024	08:21:11.810	20		223.95
			20	223.95
			20	223.95
30/10/2024	08:15:38.784	2		223.95
			2	223.95
			2	223.95
30/10/2024	08:15:30.174	15		223.95
			15	223.95
			15	223.95
30/10/2024	08:14:45.520	50		223.95
			25	223.95
			25	223.95
			50	223.95
30/10/2024	08:13:01.983	5		223.95
			5	223.95
			5	223.95
30/10/2024	08:12:07.941	25		223.95
			25	223.95
			25	223.95
30/10/2024	08:11:35.084	15		223.55
			15	223.55
			15	223.55
30/10/2024	08:11:32.847	320		223.95
			320	223.95
			229	223.95
			91	223.95
30/10/2024	08:09:09.893	80		223.95
			80	223.95
			80	223.95
30/10/2024	08:04:55.928	41		223.35
			22	223.35
			8	223.35
			33	223.35
			19	223.35
30/10/2024	08:04:07.983	50		223.35
			50	223.35
			50	223.35
30/10/2024	08:02:52.346	1 922		223.80
			5	223.80
			20	223.80
			25	223.80
			10	223.80
			80	223.80
			10	223.80
			20	223.80
			10	223.80
			3	223.80
			40	223.80
			50	223.80
			5	223.80
			30	223.80
			8	223.80
			10	223.80
			1 240	223.80
			3	223.80
			7	223.80
			2	223.80
			229	223.80
			5	223.80
			100	223.80
			1 570	223.80
			10	223.80
			15	223.80
			15	223.80
			1	223.80
			10	223.80
			184	223.80
			10	223.80
			10	223.80
			65	223.80
			14	223.80
			9	223.80
			19	223.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 89.86 / Ask: 89.90
Volume: 233 279
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice