SAP SE
- Information
- Last
- Buy
- Sell
313
286
222.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 14:50:02.786 | 71 | 222.60 | |
| 71 | 222.60 | |||
| 71 | 222.60 | |||
| 21/11/2024 | 14:42:16.027 | 6 | 222.95 | |
| 6 | 222.95 | |||
| 6 | 222.95 | |||
| 21/11/2024 | 14:41:57.160 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 21/11/2024 | 14:39:59.683 | 7 | 222.90 | |
| 7 | 222.90 | |||
| 7 | 222.90 | |||
| 21/11/2024 | 14:39:50.573 | 100 | 222.85 | |
| 100 | 222.85 | |||
| 100 | 222.85 | |||
| 21/11/2024 | 14:39:43.644 | 300 | 222.85 | |
| 300 | 222.85 | |||
| 300 | 222.85 | |||
| 21/11/2024 | 14:38:13.142 | 50 | 222.70 | |
| 50 | 222.70 | |||
| 50 | 222.70 | |||
| 21/11/2024 | 14:37:21.826 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 21/11/2024 | 14:37:12.645 | 30 | 222.65 | |
| 30 | 222.65 | |||
| 30 | 222.65 | |||
| 21/11/2024 | 14:35:17.865 | 5 | 222.65 | |
| 5 | 222.65 | |||
| 5 | 222.65 | |||
| 21/11/2024 | 14:35:03.283 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 21/11/2024 | 14:29:04.570 | 5 | 222.75 | |
| 5 | 222.75 | |||
| 5 | 222.75 | |||
| 21/11/2024 | 14:28:39.088 | 34 | 222.70 | |
| 34 | 222.70 | |||
| 34 | 222.70 | |||
| 21/11/2024 | 14:27:19.459 | 15 | 222.80 | |
| 15 | 222.80 | |||
| 15 | 222.80 | |||
| 21/11/2024 | 14:26:28.187 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 21/11/2024 | 14:23:18.314 | 100 | 223.00 | |
| 100 | 223.00 | |||
| 100 | 223.00 | |||
| 21/11/2024 | 14:22:25.087 | 16 | 223.00 | |
| 16 | 223.00 | |||
| 16 | 223.00 | |||
| 21/11/2024 | 14:20:41.820 | 5 | 223.25 | |
| 5 | 223.25 | |||
| 5 | 223.25 | |||
| 21/11/2024 | 14:20:17.872 | 40 | 223.25 | |
| 40 | 223.25 | |||
| 40 | 223.25 | |||
| 21/11/2024 | 14:19:33.207 | 60 | 223.05 | |
| 60 | 223.05 | |||
| 60 | 223.05 | |||
| 21/11/2024 | 14:16:07.618 | 4 | 223.10 | |
| 4 | 223.10 | |||
| 4 | 223.10 | |||
| 21/11/2024 | 14:16:07.090 | 16 | 223.05 | |
| 16 | 223.05 | |||
| 16 | 223.05 | |||
| 21/11/2024 | 14:15:38.834 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 21/11/2024 | 14:15:19.201 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 21/11/2024 | 14:15:10.598 | 350 | 222.85 | |
| 350 | 222.85 | |||
| 350 | 222.85 | |||
| 21/11/2024 | 14:15:03.433 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 21/11/2024 | 14:14:17.642 | 6 | 222.95 | |
| 6 | 222.95 | |||
| 6 | 222.95 | |||
| 21/11/2024 | 14:10:39.445 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 21/11/2024 | 14:05:33.920 | 70 | 222.80 | |
| 70 | 222.80 | |||
| 70 | 222.80 | |||
| 21/11/2024 | 14:03:43.424 | 25 | 222.85 | |
| 25 | 222.85 | |||
| 25 | 222.85 | |||
| 21/11/2024 | 14:03:02.634 | 5 | 222.80 | |
| 5 | 222.80 | |||
| 5 | 222.80 | |||
| 21/11/2024 | 14:02:42.831 | 27 | 222.80 | |
| 27 | 222.80 | |||
| 27 | 222.80 | |||
| 21/11/2024 | 14:00:51.525 | 5 | 222.75 | |
| 5 | 222.75 | |||
| 5 | 222.75 | |||
| 21/11/2024 | 13:58:19.316 | 35 | 222.55 | |
| 35 | 222.55 | |||
| 35 | 222.55 | |||
| 21/11/2024 | 13:57:41.603 | 1 | 222.50 | |
| 1 | 222.50 | |||
| 1 | 222.50 | |||
| 21/11/2024 | 13:57:01.078 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 21/11/2024 | 13:55:15.691 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 21/11/2024 | 13:53:46.006 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 21/11/2024 | 13:52:29.447 | 135 | 222.65 | |
| 135 | 222.65 | |||
| 135 | 222.65 | |||
| 21/11/2024 | 13:52:01.837 | 25 | 222.70 | |
| 25 | 222.70 | |||
| 25 | 222.70 | |||
| 21/11/2024 | 13:48:08.100 | 4 | 222.90 | |
| 4 | 222.90 | |||
| 4 | 222.90 | |||
| 21/11/2024 | 13:47:24.805 | 7 | 222.90 | |
| 7 | 222.90 | |||
| 7 | 222.90 | |||
| 21/11/2024 | 13:47:13.483 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 21/11/2024 | 13:45:09.570 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 21/11/2024 | 13:43:33.749 | 65 | 222.95 | |
| 65 | 222.95 | |||
| 65 | 222.95 | |||
| 21/11/2024 | 13:42:53.528 | 350 | 223.00 | |
| 350 | 223.00 | |||
| 350 | 223.00 | |||
| 21/11/2024 | 13:42:28.070 | 15 | 223.00 | |
| 15 | 223.00 | |||
| 15 | 223.00 | |||
| 21/11/2024 | 13:40:21.975 | 10 | 223.05 | |
| 10 | 223.05 | |||
| 10 | 223.05 | |||
| 21/11/2024 | 13:37:41.340 | 46 | 222.90 | |
| 46 | 222.90 | |||
| 46 | 222.90 | |||
| 21/11/2024 | 13:37:03.213 | 80 | 223.00 | |
| 80 | 223.00 | |||
| 80 | 223.00 | |||
| 21/11/2024 | 13:36:08.751 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 21/11/2024 | 13:33:52.411 | 10 | 223.10 | |
| 10 | 223.10 | |||
| 10 | 223.10 | |||
| 21/11/2024 | 13:33:10.587 | 350 | 223.20 | |
| 350 | 223.20 | |||
| 350 | 223.20 | |||
| 21/11/2024 | 13:32:35.933 | 40 | 223.15 | |
| 40 | 223.15 | |||
| 40 | 223.15 | |||
| 21/11/2024 | 13:32:33.218 | 6 | 223.10 | |
| 6 | 223.10 | |||
| 6 | 223.10 | |||
| 21/11/2024 | 13:30:49.550 | 200 | 223.20 | |
| 200 | 223.20 | |||
| 200 | 223.20 | |||
| 21/11/2024 | 13:29:50.487 | 200 | 223.20 | |
| 200 | 223.20 | |||
| 200 | 223.20 | |||
| 21/11/2024 | 13:28:04.870 | 200 | 223.10 | |
| 200 | 223.10 | |||
| 200 | 223.10 | |||
| 21/11/2024 | 13:26:53.188 | 150 | 223.20 | |
| 150 | 223.20 | |||
| 150 | 223.20 | |||
| 21/11/2024 | 13:26:51.710 | 300 | 223.20 | |
| 50 | 223.20 | |||
| 300 | 223.20 | |||
| 250 | 223.20 | |||
| 21/11/2024 | 13:26:41.060 | 350 | 223.20 | |
| 350 | 223.20 | |||
| 350 | 223.20 | |||
| 21/11/2024 | 13:23:18.360 | 9 | 223.05 | |
| 9 | 223.05 | |||
| 9 | 223.05 | |||
| 21/11/2024 | 13:23:13.162 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 21/11/2024 | 13:23:06.440 | 30 | 223.05 | |
| 30 | 223.05 | |||
| 30 | 223.05 | |||
| 21/11/2024 | 13:22:59.069 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 21/11/2024 | 13:22:47.664 | 2 | 223.05 | |
| 2 | 223.05 | |||
| 2 | 223.05 | |||
| 21/11/2024 | 13:22:36.864 | 5 | 223.05 | |
| 5 | 223.05 | |||
| 5 | 223.05 | |||
| 21/11/2024 | 13:19:59.550 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 21/11/2024 | 13:19:48.859 | 30 | 223.00 | |
| 30 | 223.00 | |||
| 30 | 223.00 | |||
| 21/11/2024 | 13:19:01.117 | 1 | 223.15 | |
| 1 | 223.15 | |||
| 1 | 223.15 | |||
| 21/11/2024 | 13:15:25.573 | 150 | 223.10 | |
| 150 | 223.10 | |||
| 150 | 223.10 | |||
| 21/11/2024 | 13:15:25.387 | 350 | 223.10 | |
| 350 | 223.10 | |||
| 350 | 223.10 | |||
| 21/11/2024 | 13:15:10.762 | 200 | 223.00 | |
| 50 | 223.00 | |||
| 200 | 223.00 | |||
| 150 | 223.00 | |||
| 21/11/2024 | 13:14:50.168 | 60 | 222.95 | |
| 60 | 222.95 | |||
| 60 | 222.95 | |||
| 21/11/2024 | 13:14:36.299 | 350 | 223.00 | |
| 100 | 223.00 | |||
| 100 | 223.00 | |||
| 110 | 223.00 | |||
| 10 | 223.00 | |||
| 350 | 223.00 | |||
| 30 | 223.00 | |||
| 21/11/2024 | 13:14:08.883 | 44 | 222.95 | |
| 44 | 222.95 | |||
| 44 | 222.95 | |||
| 21/11/2024 | 13:13:08.960 | 350 | 223.00 | |
| 10 | 223.00 | |||
| 350 | 223.00 | |||
| 340 | 223.00 | |||
| 21/11/2024 | 13:12:18.917 | 50 | 222.95 | |
| 50 | 222.95 | |||
| 50 | 222.95 | |||
| 21/11/2024 | 13:11:06.465 | 850 | 222.75 | |
| 850 | 222.75 | |||
| 850 | 222.75 | |||
| 21/11/2024 | 13:10:05.050 | 350 | 222.85 | |
| 350 | 222.85 | |||
| 350 | 222.85 | |||
| 21/11/2024 | 13:07:04.451 | 10 | 222.80 | |
| 10 | 222.80 | |||
| 10 | 222.80 | |||
| 21/11/2024 | 13:06:08.398 | 3 | 222.80 | |
| 3 | 222.80 | |||
| 3 | 222.80 | |||
| 21/11/2024 | 13:05:08.303 | 300 | 222.80 | |
| 300 | 222.80 | |||
| 300 | 222.80 | |||
| 21/11/2024 | 13:02:28.992 | 45 | 222.55 | |
| 45 | 222.55 | |||
| 45 | 222.55 | |||
| 21/11/2024 | 12:58:53.383 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 21/11/2024 | 12:57:51.425 | 7 | 222.50 | |
| 7 | 222.50 | |||
| 7 | 222.50 | |||
| 21/11/2024 | 12:55:27.388 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 21/11/2024 | 12:54:42.223 | 10 | 222.55 | |
| 10 | 222.55 | |||
| 10 | 222.55 | |||
| 21/11/2024 | 12:54:24.855 | 67 | 222.55 | |
| 67 | 222.55 | |||
| 67 | 222.55 | |||
| 21/11/2024 | 12:53:54.556 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 21/11/2024 | 12:53:28.751 | 25 | 222.60 | |
| 25 | 222.60 | |||
| 25 | 222.60 | |||
| 21/11/2024 | 12:53:19.799 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 21/11/2024 | 12:51:17.109 | 40 | 222.65 | |
| 40 | 222.65 | |||
| 40 | 222.65 | |||
| 21/11/2024 | 12:48:34.200 | 5 | 222.65 | |
| 5 | 222.65 | |||
| 5 | 222.65 | |||
| 21/11/2024 | 12:48:23.782 | 36 | 222.70 | |
| 36 | 222.70 | |||
| 36 | 222.70 | |||
| 21/11/2024 | 12:46:29.238 | 13 | 222.60 | |
| 13 | 222.60 | |||
| 13 | 222.60 | |||
| 21/11/2024 | 12:45:10.915 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 21/11/2024 | 12:44:45.856 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 21/11/2024 | 12:42:50.601 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 21/11/2024 | 12:39:50.609 | 200 | 222.65 | |
| 200 | 222.65 | |||
| 200 | 222.65 | |||
| 21/11/2024 | 12:38:51.500 | 22 | 222.50 | |
| 22 | 222.50 | |||
| 22 | 222.50 | |||
| 21/11/2024 | 12:37:02.912 | 1 | 222.65 | |
| 1 | 222.65 | |||
| 1 | 222.65 | |||
| 21/11/2024 | 12:36:23.333 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 21/11/2024 | 12:34:11.406 | 45 | 222.70 | |
| 45 | 222.70 | |||
| 45 | 222.70 | |||
| 21/11/2024 | 12:32:56.256 | 200 | 222.75 | |
| 200 | 222.75 | |||
| 200 | 222.75 | |||
| 21/11/2024 | 12:31:27.572 | 200 | 222.70 | |
| 200 | 222.70 | |||
| 200 | 222.70 | |||
| 21/11/2024 | 12:31:21.103 | 200 | 222.70 | |
| 200 | 222.70 | |||
| 200 | 222.70 | |||
| 21/11/2024 | 12:30:23.716 | 249 | 222.65 | |
| 249 | 222.65 | |||
| 249 | 222.65 | |||
| 21/11/2024 | 12:30:08.557 | 200 | 222.60 | |
| 200 | 222.60 | |||
| 200 | 222.60 | |||
| 21/11/2024 | 12:24:02.645 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 21/11/2024 | 12:20:26.186 | 7 | 222.75 | |
| 7 | 222.75 | |||
| 7 | 222.75 | |||
| 21/11/2024 | 12:20:17.556 | 4 | 222.75 | |
| 4 | 222.75 | |||
| 4 | 222.75 | |||
| 21/11/2024 | 12:19:00.571 | 80 | 222.70 | |
| 80 | 222.70 | |||
| 80 | 222.70 | |||
| 21/11/2024 | 12:14:50.264 | 350 | 222.40 | |
| 350 | 222.40 | |||
| 350 | 222.40 | |||
| 21/11/2024 | 12:14:28.807 | 2 | 222.25 | |
| 2 | 222.25 | |||
| 2 | 222.25 | |||
| 21/11/2024 | 12:14:06.890 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 21/11/2024 | 12:14:03.332 | 350 | 222.30 | |
| 350 | 222.30 | |||
| 350 | 222.30 | |||
| 21/11/2024 | 12:13:28.721 | 25 | 222.25 | |
| 25 | 222.25 | |||
| 25 | 222.25 | |||
| 21/11/2024 | 12:07:19.953 | 19 | 222.00 | |
| 19 | 222.00 | |||
| 19 | 222.00 | |||
| 21/11/2024 | 12:05:48.294 | 30 | 221.80 | |
| 30 | 221.80 | |||
| 30 | 221.80 | |||
| 21/11/2024 | 12:05:26.853 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 21/11/2024 | 12:03:33.436 | 30 | 221.95 | |
| 30 | 221.95 | |||
| 30 | 221.95 | |||
| 21/11/2024 | 12:00:58.282 | 34 | 222.00 | |
| 34 | 222.00 | |||
| 20 | 222.00 | |||
| 14 | 222.00 | |||
| 21/11/2024 | 12:00:55.365 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 21/11/2024 | 12:00:03.421 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 21/11/2024 | 11:59:55.968 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 21/11/2024 | 11:58:41.316 | 80 | 221.70 | |
| 80 | 221.70 | |||
| 80 | 221.70 | |||
| 21/11/2024 | 11:58:02.607 | 9 | 221.40 | |
| 9 | 221.40 | |||
| 9 | 221.40 | |||
| 21/11/2024 | 11:56:49.591 | 350 | 221.45 | |
| 350 | 221.45 | |||
| 350 | 221.45 | |||
| 21/11/2024 | 11:56:26.118 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 21/11/2024 | 11:56:09.329 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 21/11/2024 | 11:55:06.844 | 15 | 221.35 | |
| 15 | 221.35 | |||
| 15 | 221.35 | |||
| 21/11/2024 | 11:54:46.847 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 21/11/2024 | 11:46:10.521 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 21/11/2024 | 11:46:08.696 | 5 | 221.75 | |
| 5 | 221.75 | |||
| 5 | 221.75 | |||
| 21/11/2024 | 11:43:24.529 | 7 | 221.80 | |
| 7 | 221.80 | |||
| 7 | 221.80 | |||
| 21/11/2024 | 11:41:45.517 | 19 | 221.60 | |
| 19 | 221.60 | |||
| 19 | 221.60 | |||
| 21/11/2024 | 11:38:53.732 | 20 | 221.75 | |
| 20 | 221.75 | |||
| 20 | 221.75 | |||
| 21/11/2024 | 11:31:46.604 | 7 | 221.35 | |
| 7 | 221.35 | |||
| 7 | 221.35 | |||
| 21/11/2024 | 11:30:41.888 | 14 | 221.35 | |
| 14 | 221.35 | |||
| 14 | 221.35 | |||
| 21/11/2024 | 11:29:51.560 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 21/11/2024 | 11:29:02.477 | 90 | 221.40 | |
| 90 | 221.40 | |||
| 90 | 221.40 | |||
| 21/11/2024 | 11:27:25.655 | 20 | 221.20 | |
| 20 | 221.20 | |||
| 20 | 221.20 | |||
| 21/11/2024 | 11:27:21.489 | 40 | 221.25 | |
| 40 | 221.25 | |||
| 40 | 221.25 | |||
| 21/11/2024 | 11:27:11.745 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 21/11/2024 | 11:25:46.026 | 40 | 221.45 | |
| 40 | 221.45 | |||
| 40 | 221.45 | |||
| 21/11/2024 | 11:24:27.800 | 40 | 221.50 | |
| 40 | 221.50 | |||
| 40 | 221.50 | |||
| 21/11/2024 | 11:23:13.338 | 15 | 221.40 | |
| 15 | 221.40 | |||
| 15 | 221.40 | |||
| 21/11/2024 | 11:21:42.756 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 21/11/2024 | 11:18:59.680 | 20 | 221.60 | |
| 20 | 221.60 | |||
| 20 | 221.60 | |||
| 21/11/2024 | 11:18:25.090 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 21/11/2024 | 11:17:58.501 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 21/11/2024 | 11:12:25.750 | 45 | 222.00 | |
| 45 | 222.00 | |||
| 45 | 222.00 | |||
| 21/11/2024 | 11:11:49.323 | 13 | 222.10 | |
| 13 | 222.10 | |||
| 13 | 222.10 | |||
| 21/11/2024 | 11:11:46.382 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 21/11/2024 | 11:10:08.671 | 100 | 222.10 | |
| 100 | 222.10 | |||
| 100 | 222.10 | |||
| 21/11/2024 | 11:08:39.170 | 2 | 222.25 | |
| 2 | 222.25 | |||
| 2 | 222.25 | |||
| 21/11/2024 | 11:08:37.832 | 250 | 222.20 | |
| 250 | 222.20 | |||
| 250 | 222.20 | |||
| 21/11/2024 | 11:07:05.181 | 30 | 222.15 | |
| 30 | 222.15 | |||
| 30 | 222.15 | |||
| 21/11/2024 | 11:07:00.419 | 7 | 222.15 | |
| 7 | 222.15 | |||
| 7 | 222.15 | |||
| 21/11/2024 | 11:05:46.808 | 3 | 222.15 | |
| 3 | 222.15 | |||
| 3 | 222.15 | |||
| 21/11/2024 | 11:05:25.376 | 69 | 221.90 | |
| 69 | 221.90 | |||
| 69 | 221.90 | |||
| 21/11/2024 | 11:04:41.115 | 15 | 222.00 | |
| 15 | 222.00 | |||
| 15 | 222.00 | |||
| 21/11/2024 | 11:04:07.574 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 21/11/2024 | 11:03:44.511 | 18 | 221.90 | |
| 18 | 221.90 | |||
| 18 | 221.90 | |||
| 21/11/2024 | 11:03:39.283 | 200 | 221.85 | |
| 200 | 221.85 | |||
| 200 | 221.85 | |||
| 21/11/2024 | 11:01:26.468 | 20 | 221.90 | |
| 20 | 221.90 | |||
| 20 | 221.90 | |||
| 21/11/2024 | 10:57:48.607 | 100 | 221.55 | |
| 100 | 221.55 | |||
| 100 | 221.55 | |||
| 21/11/2024 | 10:57:48.123 | 200 | 221.55 | |
| 200 | 221.55 | |||
| 200 | 221.55 | |||
| 21/11/2024 | 10:57:36.500 | 200 | 221.55 | |
| 200 | 221.55 | |||
| 200 | 221.55 | |||
| 21/11/2024 | 10:57:16.660 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 21/11/2024 | 10:57:13.499 | 22 | 221.50 | |
| 22 | 221.50 | |||
| 22 | 221.50 | |||
| 21/11/2024 | 10:56:08.772 | 20 | 221.45 | |
| 20 | 221.45 | |||
| 20 | 221.45 | |||
| 21/11/2024 | 10:53:39.679 | 30 | 221.40 | |
| 30 | 221.40 | |||
| 30 | 221.40 | |||
| 21/11/2024 | 10:53:18.559 | 70 | 221.40 | |
| 70 | 221.40 | |||
| 70 | 221.40 | |||
| 21/11/2024 | 10:52:49.293 | 225 | 221.60 | |
| 225 | 221.60 | |||
| 225 | 221.60 | |||
| 21/11/2024 | 10:51:00.756 | 70 | 221.50 | |
| 70 | 221.50 | |||
| 70 | 221.50 | |||
| 21/11/2024 | 10:41:52.381 | 18 | 221.35 | |
| 18 | 221.35 | |||
| 18 | 221.35 | |||
| 21/11/2024 | 10:41:35.328 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 21/11/2024 | 10:35:45.276 | 10 | 220.95 | |
| 10 | 220.95 | |||
| 10 | 220.95 | |||
| 21/11/2024 | 10:35:30.880 | 50 | 221.10 | |
| 50 | 221.10 | |||
| 50 | 221.10 | |||
| 21/11/2024 | 10:33:55.058 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 21/11/2024 | 10:31:40.119 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 21/11/2024 | 10:30:25.078 | 3 | 220.80 | |
| 3 | 220.80 | |||
| 3 | 220.80 | |||
| 21/11/2024 | 10:29:03.363 | 22 | 221.00 | |
| 20 | 221.00 | |||
| 2 | 221.00 | |||
| 22 | 221.00 | |||
| 21/11/2024 | 10:28:27.067 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 21/11/2024 | 10:24:14.293 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 21/11/2024 | 10:23:36.559 | 6 | 221.60 | |
| 6 | 221.60 | |||
| 6 | 221.60 | |||
| 21/11/2024 | 10:21:05.389 | 25 | 221.90 | |
| 25 | 221.90 | |||
| 25 | 221.90 | |||
| 21/11/2024 | 10:20:34.402 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 21/11/2024 | 10:18:32.524 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 21/11/2024 | 10:17:22.767 | 200 | 222.30 | |
| 200 | 222.30 | |||
| 200 | 222.30 | |||
| 21/11/2024 | 10:17:05.953 | 6 | 222.15 | |
| 6 | 222.15 | |||
| 6 | 222.15 | |||
| 21/11/2024 | 10:08:34.948 | 100 | 222.10 | |
| 100 | 222.10 | |||
| 100 | 222.10 | |||
| 21/11/2024 | 10:08:13.868 | 200 | 222.10 | |
| 200 | 222.10 | |||
| 200 | 222.10 | |||
| 21/11/2024 | 10:08:05.443 | 350 | 222.10 | |
| 350 | 222.10 | |||
| 350 | 222.10 | |||
| 21/11/2024 | 10:06:54.136 | 300 | 222.25 | |
| 300 | 222.25 | |||
| 300 | 222.25 | |||
| 21/11/2024 | 10:06:49.982 | 200 | 222.20 | |
| 200 | 222.20 | |||
| 200 | 222.20 | |||
| 21/11/2024 | 10:05:32.256 | 350 | 222.10 | |
| 350 | 222.10 | |||
| 350 | 222.10 | |||
| 21/11/2024 | 10:04:47.590 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 21/11/2024 | 10:03:31.941 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 21/11/2024 | 10:02:55.890 | 52 | 222.20 | |
| 52 | 222.20 | |||
| 52 | 222.20 | |||
| 21/11/2024 | 10:01:45.781 | 10 | 222.10 | |
| 10 | 222.10 | |||
| 10 | 222.10 | |||
| 21/11/2024 | 10:01:20.609 | 200 | 222.10 | |
| 200 | 222.10 | |||
| 200 | 222.10 | |||
| 21/11/2024 | 09:57:17.757 | 200 | 222.35 | |
| 200 | 222.35 | |||
| 200 | 222.35 | |||
| 21/11/2024 | 09:57:02.702 | 160 | 222.30 | |
| 160 | 222.30 | |||
| 160 | 222.30 | |||
| 21/11/2024 | 09:56:50.464 | 350 | 222.35 | |
| 350 | 222.35 | |||
| 350 | 222.35 | |||
| 21/11/2024 | 09:56:42.713 | 50 | 222.35 | |
| 50 | 222.35 | |||
| 50 | 222.35 | |||
| 21/11/2024 | 09:55:52.682 | 55 | 222.25 | |
| 55 | 222.25 | |||
| 55 | 222.25 | |||
| 21/11/2024 | 09:55:05.609 | 100 | 222.25 | |
| 100 | 222.25 | |||
| 100 | 222.25 | |||
| 21/11/2024 | 09:53:49.362 | 18 | 222.00 | |
| 18 | 222.00 | |||
| 18 | 222.00 | |||
| 21/11/2024 | 09:52:20.342 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 21/11/2024 | 09:43:31.589 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 21/11/2024 | 09:42:56.702 | 90 | 221.80 | |
| 90 | 221.80 | |||
| 90 | 221.80 | |||
| 21/11/2024 | 09:41:13.134 | 23 | 221.65 | |
| 23 | 221.65 | |||
| 23 | 221.65 | |||
| 21/11/2024 | 09:41:01.320 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 21/11/2024 | 09:40:48.496 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 21/11/2024 | 09:39:39.951 | 9 | 221.75 | |
| 9 | 221.75 | |||
| 9 | 221.75 | |||
| 21/11/2024 | 09:39:23.162 | 15 | 221.75 | |
| 15 | 221.75 | |||
| 15 | 221.75 | |||
| 21/11/2024 | 09:38:42.506 | 50 | 221.75 | |
| 50 | 221.75 | |||
| 50 | 221.75 | |||
| 21/11/2024 | 09:38:23.309 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 21/11/2024 | 09:38:14.469 | 14 | 221.65 | |
| 14 | 221.65 | |||
| 14 | 221.65 | |||
| 21/11/2024 | 09:37:07.809 | 9 | 221.35 | |
| 9 | 221.35 | |||
| 9 | 221.35 | |||
| 21/11/2024 | 09:34:48.574 | 5 | 221.85 | |
| 5 | 221.85 | |||
| 5 | 221.85 | |||
| 21/11/2024 | 09:34:47.051 | 12 | 221.90 | |
| 12 | 221.90 | |||
| 12 | 221.90 | |||
| 21/11/2024 | 09:34:20.099 | 45 | 221.80 | |
| 45 | 221.80 | |||
| 45 | 221.80 | |||
| 21/11/2024 | 09:30:08.289 | 4 | 222.00 | |
| 4 | 222.00 | |||
| 4 | 222.00 | |||
| 21/11/2024 | 09:29:33.779 | 75 | 222.15 | |
| 75 | 222.15 | |||
| 75 | 222.15 | |||
| 21/11/2024 | 09:27:30.925 | 10 | 222.05 | |
| 10 | 222.05 | |||
| 10 | 222.05 | |||
| 21/11/2024 | 09:26:01.389 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 21/11/2024 | 09:25:02.271 | 100 | 222.05 | |
| 100 | 222.05 | |||
| 100 | 222.05 | |||
| 21/11/2024 | 09:23:32.329 | 250 | 222.20 | |
| 250 | 222.20 | |||
| 250 | 222.20 | |||
| 21/11/2024 | 09:23:09.700 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 21/11/2024 | 09:22:43.274 | 22 | 222.00 | |
| 22 | 222.00 | |||
| 22 | 222.00 | |||
| 21/11/2024 | 09:19:42.852 | 150 | 222.15 | |
| 150 | 222.15 | |||
| 150 | 222.15 | |||
| 21/11/2024 | 09:19:04.604 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 21/11/2024 | 09:18:53.121 | 8 | 222.05 | |
| 8 | 222.05 | |||
| 8 | 222.05 | |||
| 21/11/2024 | 09:17:18.674 | 15 | 222.20 | |
| 15 | 222.20 | |||
| 15 | 222.20 | |||
| 21/11/2024 | 09:17:13.840 | 19 | 222.25 | |
| 19 | 222.25 | |||
| 19 | 222.25 | |||
| 21/11/2024 | 09:13:53.644 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 21/11/2024 | 09:10:35.734 | 10 | 222.75 | |
| 10 | 222.75 | |||
| 10 | 222.75 | |||
| 21/11/2024 | 09:09:24.726 | 40 | 222.80 | |
| 40 | 222.80 | |||
| 40 | 222.80 | |||
| 21/11/2024 | 09:07:58.983 | 80 | 222.65 | |
| 80 | 222.65 | |||
| 80 | 222.65 | |||
| 21/11/2024 | 09:07:27.070 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 21/11/2024 | 09:05:28.392 | 25 | 222.50 | |
| 25 | 222.50 | |||
| 25 | 222.50 | |||
| 21/11/2024 | 09:04:20.357 | 2 | 222.75 | |
| 2 | 222.75 | |||
| 2 | 222.75 | |||
| 21/11/2024 | 09:01:50.878 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 21/11/2024 | 08:57:25.794 | 50 | 222.25 | |
| 50 | 222.25 | |||
| 50 | 222.25 | |||
| 21/11/2024 | 08:57:16.960 | 29 | 222.25 | |
| 29 | 222.25 | |||
| 29 | 222.25 | |||
| 21/11/2024 | 08:55:48.730 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 21/11/2024 | 08:52:41.680 | 9 | 221.70 | |
| 9 | 221.70 | |||
| 9 | 221.70 | |||
| 21/11/2024 | 08:47:21.575 | 5 | 222.15 | |
| 5 | 222.15 | |||
| 5 | 222.15 | |||
| 21/11/2024 | 08:46:10.069 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 21/11/2024 | 08:42:51.656 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 21/11/2024 | 08:42:13.066 | 9 | 221.65 | |
| 9 | 221.65 | |||
| 9 | 221.65 | |||
| 21/11/2024 | 08:40:24.067 | 6 | 221.30 | |
| 6 | 221.30 | |||
| 6 | 221.30 | |||
| 21/11/2024 | 08:39:27.592 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 21/11/2024 | 08:37:49.042 | 20 | 221.35 | |
| 20 | 221.35 | |||
| 20 | 221.35 | |||
| 21/11/2024 | 08:36:47.699 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 21/11/2024 | 08:36:00.254 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 21/11/2024 | 08:32:28.104 | 4 | 221.65 | |
| 4 | 221.65 | |||
| 4 | 221.65 | |||
| 21/11/2024 | 08:29:26.346 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 21/11/2024 | 08:29:21.002 | 100 | 221.60 | |
| 80 | 221.60 | |||
| 100 | 221.60 | |||
| 20 | 221.60 | |||
| 21/11/2024 | 08:28:58.985 | 72 | 221.65 | |
| 72 | 221.65 | |||
| 72 | 221.65 | |||
| 21/11/2024 | 08:28:52.116 | 100 | 221.65 | |
| 100 | 221.65 | |||
| 100 | 221.65 | |||
| 21/11/2024 | 08:28:15.679 | 100 | 221.75 | |
| 100 | 221.75 | |||
| 100 | 221.75 | |||
| 21/11/2024 | 08:28:07.297 | 86 | 221.70 | |
| 86 | 221.70 | |||
| 86 | 221.70 | |||
| 21/11/2024 | 08:27:44.629 | 40 | 221.60 | |
| 5 | 221.60 | |||
| 35 | 221.60 | |||
| 40 | 221.60 | |||
| 21/11/2024 | 08:27:34.877 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 21/11/2024 | 08:26:55.611 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 21/11/2024 | 08:25:54.051 | 5 | 222.25 | |
| 5 | 222.25 | |||
| 5 | 222.25 | |||
| 21/11/2024 | 08:18:48.821 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 21/11/2024 | 08:17:22.705 | 15 | 222.05 | |
| 15 | 222.05 | |||
| 15 | 222.05 | |||
| 21/11/2024 | 08:17:06.393 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 21/11/2024 | 08:16:16.988 | 5 | 222.05 | |
| 5 | 222.05 | |||
| 5 | 222.05 | |||
| 21/11/2024 | 08:14:40.120 | 44 | 222.05 | |
| 44 | 222.05 | |||
| 44 | 222.05 | |||
| 21/11/2024 | 08:13:34.166 | 5 | 222.25 | |
| 5 | 222.25 | |||
| 5 | 222.25 | |||
| 21/11/2024 | 08:10:16.316 | 9 | 222.05 | |
| 9 | 222.05 | |||
| 9 | 222.05 | |||
| 21/11/2024 | 08:04:41.584 | 50 | 222.00 | |
| 50 | 222.00 | |||
| 47 | 222.00 | |||
| 3 | 222.00 | |||
| 21/11/2024 | 08:03:58.625 | 50 | 221.90 | |
| 50 | 221.90 | |||
| 50 | 221.90 | |||
| 21/11/2024 | 08:02:15.751 | 270 | 221.75 | |
| 100 | 221.75 | |||
| 12 | 221.75 | |||
| 270 | 221.75 | |||
| 158 | 221.75 | |||
| 21/11/2024 | 08:02:00.843 | 1 | 222.15 | |
| 1 | 222.15 | |||
| 1 | 222.15 | |||
| 21/11/2024 | 08:01:49.717 | 40 | 221.75 | |
| 40 | 221.75 | |||
| 40 | 221.75 | |||
| 21/11/2024 | 08:01:40.072 | 76 | 222.00 | |
| 1 | 222.00 | |||
| 76 | 222.00 | |||
| 75 | 222.00 | |||
| 21/11/2024 | 08:01:31.438 | 173 | 222.35 | |
| 11 | 222.35 | |||
| 12 | 222.35 | |||
| 50 | 222.35 | |||
| 50 | 222.35 | |||
| 3 | 222.35 | |||
| 100 | 222.35 | |||
| 100 | 222.35 | |||
| 20 | 222.35 | |||
| 21/11/2024 | 08:00:00.672 | 296 | 222.65 | |
| 200 | 222.65 | |||
| 10 | 222.65 | |||
| 86 | 222.65 | |||
| 100 | 222.65 | |||
| 35 | 222.65 | |||
| 150 | 222.65 | |||
| 2 | 222.65 | |||
| 9 | 222.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.66 / Ask: 140.74
Turnover: 101 461 TEUR -
MicroStrategy Inc.
Bid: 506.60 / Ask: 508.00
Turnover: 74 825 TEUR -
Rheinmetall AG
Bid: 600.20 / Ask: 600.60
Turnover: 28 876 TEUR -
Tesla Inc.
Bid: 325.45 / Ask: 325.65
Turnover: 15 738 TEUR -
Coinbase Global Inc. Cl.A
Bid: 310.25 / Ask: 310.65
Turnover: 13 685 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 14:54:21
Last Update:
21/11/2024 @ 14:54:21