Tradegate Exchange

SAP SE

672

564

187.00

Date	Time	Volume	Order Volume	Price
15/07/2024	21:50:29.071	350		187.00
			50	187.00
			300	187.00
			350	187.00
15/07/2024	21:50:18.710	150		186.98
			150	186.98
			150	186.98
15/07/2024	21:42:49.361	150		187.00
			150	187.00
			150	187.00
15/07/2024	21:38:54.366	25		187.02
			25	187.02
			25	187.02
15/07/2024	21:38:47.363	20		187.08
			20	187.08
			20	187.08
15/07/2024	21:33:52.585	5		187.00
			5	187.00
			5	187.00
15/07/2024	21:32:56.992	6		187.50
			6	187.50
			6	187.50
15/07/2024	21:25:55.655	5		187.34
			5	187.34
			5	187.34
15/07/2024	21:19:24.020	150		187.00
			150	187.00
			150	187.00
15/07/2024	21:09:48.280	150		186.90
			150	186.90
			150	186.90
15/07/2024	21:08:07.078	150		186.80
			150	186.80
			150	186.80
15/07/2024	21:07:52.464	20		186.74
			20	186.74
			20	186.74
15/07/2024	20:53:54.337	17		187.00
			17	187.00
			17	187.00
15/07/2024	20:53:33.362	5		187.00
			5	187.00
			5	187.00
15/07/2024	20:31:59.425	2		187.00
			2	187.00
			2	187.00
15/07/2024	20:25:15.355	150		187.00
			150	187.00
			150	187.00
15/07/2024	20:24:30.973	150		187.00
			20	187.00
			130	187.00
			150	187.00
15/07/2024	20:24:28.775	70		186.62
			20	186.62
			50	186.62
			70	186.62
15/07/2024	20:18:23.422	100		186.50
			100	186.50
			100	186.50
15/07/2024	20:18:19.671	65		186.52
			45	186.52
			65	186.52
			20	186.52
15/07/2024	20:18:16.889	100		186.52
			100	186.52
			100	186.52
15/07/2024	20:17:55.505	150		186.78
			150	186.78
			150	186.78
15/07/2024	20:17:55.364	205		186.78
			150	186.78
			50	186.78
			205	186.78
			5	186.78
15/07/2024	20:17:25.604	54		187.04
			14	187.04
			40	187.04
			54	187.04
15/07/2024	20:09:57.428	150		187.10
			150	187.10
			150	187.10
15/07/2024	20:09:46.124	20		187.08
			20	187.08
			20	187.08
15/07/2024	20:09:44.186	20		187.08
			20	187.08
			20	187.08
15/07/2024	20:09:42.444	20		187.08
			20	187.08
			20	187.08
15/07/2024	20:09:32.256	4		187.08
			4	187.08
			4	187.08
15/07/2024	20:09:28.086	20		187.08
			20	187.08
			20	187.08
15/07/2024	20:09:26.283	20		187.08
			20	187.08
			20	187.08
15/07/2024	20:09:23.028	20		187.08
			20	187.08
			20	187.08
15/07/2024	20:08:32.772	150		187.06
			130	187.06
			150	187.06
			20	187.06
15/07/2024	19:57:07.386	100		187.18
			100	187.18
			20	187.18
			11	187.18
			69	187.18
15/07/2024	19:56:40.246	150		187.02
			150	187.02
			150	187.02
15/07/2024	19:39:44.116	8		186.96
			8	186.96
			8	186.96
15/07/2024	19:39:39.911	500		187.00
			500	187.00
			500	187.00
15/07/2024	19:39:33.761	150		187.08
			150	187.08
			150	187.08
15/07/2024	19:39:31.298	4		187.08
			4	187.08
			4	187.08
15/07/2024	19:39:27.924	100		187.06
			100	187.06
			100	187.06
15/07/2024	19:39:27.775	150		187.08
			150	187.08
			150	187.08
15/07/2024	19:39:19.553	150		187.08
			150	187.08
			150	187.08
15/07/2024	19:39:07.087	50		187.08
			50	187.08
			50	187.08
15/07/2024	19:39:06.983	100		187.08
			100	187.08
			100	187.08
15/07/2024	19:38:55.412	50		187.08
			50	187.08
			50	187.08
15/07/2024	19:38:55.302	100		187.08
			100	187.08
			100	187.08
15/07/2024	19:38:38.200	100		187.08
			100	187.08
			100	187.08
15/07/2024	19:35:58.642	26		187.10
			26	187.10
			26	187.10
15/07/2024	19:35:55.971	20		187.18
			20	187.18
			20	187.18
15/07/2024	19:32:41.196	18		187.10
			18	187.10
			18	187.10
15/07/2024	19:25:18.198	3		187.24
			3	187.24
			3	187.24
15/07/2024	19:24:51.713	1		187.52
			1	187.52
			1	187.52
15/07/2024	19:21:36.206	6		187.42
			6	187.42
			6	187.42
15/07/2024	19:19:38.475	50		187.34
			50	187.34
			10	187.34
			40	187.34
15/07/2024	19:17:50.151	20		187.34
			20	187.34
			20	187.34
15/07/2024	19:17:42.261	20		187.34
			20	187.34
			20	187.34
15/07/2024	19:16:13.347	15		187.34
			15	187.34
			15	187.34
15/07/2024	19:13:42.742	18		187.34
			18	187.34
			18	187.34
15/07/2024	19:12:24.342	20		187.34
			15	187.34
			20	187.34
			5	187.34
15/07/2024	19:05:05.975	16		187.64
			16	187.64
			16	187.64
15/07/2024	19:02:49.378	1		187.34
			1	187.34
			1	187.34
15/07/2024	19:02:16.854	25		187.66
			5	187.66
			25	187.66
			20	187.66
15/07/2024	19:00:35.701	100		187.48
			100	187.48
			100	187.48
15/07/2024	19:00:35.583	100		187.50
			100	187.50
			100	187.50
15/07/2024	19:00:30.579	100		187.50
			100	187.50
			100	187.50
15/07/2024	19:00:30.491	100		187.52
			100	187.52
			100	187.52
15/07/2024	18:50:18.941	29		187.70
			20	187.70
			9	187.70
			29	187.70
15/07/2024	18:49:41.838	20		187.68
			20	187.68
			20	187.68
15/07/2024	18:49:33.152	20		187.68
			20	187.68
			20	187.68
15/07/2024	18:45:54.270	10		187.66
			10	187.66
			10	187.66
15/07/2024	18:43:24.449	60		187.72
			60	187.72
			20	187.72
			15	187.72
			20	187.72
			5	187.72
15/07/2024	18:42:48.648	50		187.34
			5	187.34
			50	187.34
			20	187.34
			25	187.34
15/07/2024	18:41:23.779	4		187.72
			4	187.72
			4	187.72
15/07/2024	18:40:10.951	60		187.46
			10	187.46
			50	187.46
			60	187.46
15/07/2024	18:37:10.629	3		187.42
			3	187.42
			3	187.42
15/07/2024	18:35:07.223	105		187.70
			105	187.70
			105	187.70
15/07/2024	18:35:04.819	20		187.68
			20	187.68
			20	187.68
15/07/2024	18:34:36.338	20		187.68
			20	187.68
			20	187.68
15/07/2024	18:33:34.333	50		187.72
			50	187.72
			50	187.72
15/07/2024	18:28:12.156	10		187.62
			10	187.62
			10	187.62
15/07/2024	18:25:13.058	100		187.72
			100	187.72
			100	187.72
15/07/2024	18:19:51.990	3		187.62
			3	187.62
			3	187.62
15/07/2024	18:19:04.600	5		187.72
			5	187.72
			5	187.72
15/07/2024	18:18:34.520	10		187.72
			10	187.72
			10	187.72
15/07/2024	18:17:34.870	53		187.72
			53	187.72
			53	187.72
15/07/2024	18:16:58.054	5		187.72
			5	187.72
			5	187.72
15/07/2024	18:10:00.085	10		187.72
			10	187.72
			10	187.72
15/07/2024	18:01:52.407	1		187.72
			1	187.72
			1	187.72
15/07/2024	18:01:11.447	1		187.62
			1	187.62
			1	187.62
15/07/2024	17:59:50.466	15		187.72
			5	187.72
			10	187.72
			15	187.72
15/07/2024	17:59:26.703	20		187.70
			20	187.70
			20	187.70
15/07/2024	17:56:59.084	18		187.62
			18	187.62
			18	187.62
15/07/2024	17:53:37.258	20		187.62
			20	187.62
			20	187.62
15/07/2024	17:51:41.817	5		187.72
			5	187.72
			5	187.72
15/07/2024	17:47:38.289	10		187.72
			10	187.72
			10	187.72
15/07/2024	17:46:51.702	3		187.72
			3	187.72
			3	187.72
15/07/2024	17:43:47.893	3		187.68
			3	187.68
			3	187.68
15/07/2024	17:42:33.720	15		187.88
			15	187.88
			15	187.88
15/07/2024	17:38:55.514	70		187.64
			70	187.64
			20	187.64
			50	187.64
15/07/2024	17:37:27.412	6		187.62
			6	187.62
			6	187.62
15/07/2024	17:37:21.949	7		187.62
			7	187.62
			7	187.62
15/07/2024	17:37:21.779	14		187.62
			14	187.62
			9	187.62
			5	187.62
15/07/2024	17:25:40.992	32		188.00
			32	188.00
			32	188.00
15/07/2024	17:24:14.095	100		188.16
			100	188.16
			100	188.16
15/07/2024	17:21:02.304	26		188.14
			26	188.14
			26	188.14
15/07/2024	17:19:51.409	100		188.12
			100	188.12
			100	188.12
15/07/2024	17:18:46.755	80		188.16
			80	188.16
			80	188.16
15/07/2024	17:17:07.967	17		188.10
			17	188.10
			17	188.10
15/07/2024	17:16:54.474	25		188.10
			25	188.10
			25	188.10
15/07/2024	17:10:24.996	2		188.28
			2	188.28
			2	188.28
15/07/2024	17:06:39.201	6		188.36
			6	188.36
			6	188.36
15/07/2024	17:06:32.610	11		188.36
			11	188.36
			11	188.36
15/07/2024	17:06:28.910	11		188.36
			11	188.36
			11	188.36
15/07/2024	17:05:24.540	100		188.34
			100	188.34
			100	188.34
15/07/2024	17:05:23.105	400		188.34
			400	188.34
			400	188.34
15/07/2024	17:05:20.150	24		188.36
			24	188.36
			24	188.36
15/07/2024	17:04:19.013	2		188.26
			2	188.26
			2	188.26
15/07/2024	17:02:51.179	5		188.26
			5	188.26
			5	188.26
15/07/2024	17:02:21.009	14		188.18
			14	188.18
			14	188.18
15/07/2024	17:02:09.570	41		188.20
			41	188.20
			41	188.20
15/07/2024	17:01:48.858	2		188.20
			2	188.20
			2	188.20
15/07/2024	16:59:51.248	2		188.18
			2	188.18
			2	188.18
15/07/2024	16:58:06.532	31		188.16
			31	188.16
			31	188.16
15/07/2024	16:56:33.846	7		188.20
			7	188.20
			7	188.20
15/07/2024	16:53:31.486	33		188.22
			33	188.22
			33	188.22
15/07/2024	16:53:30.425	1		188.20
			1	188.20
			1	188.20
15/07/2024	16:52:54.016	26		188.18
			26	188.18
			26	188.18
15/07/2024	16:52:02.213	10		188.18
			10	188.18
			10	188.18
15/07/2024	16:51:14.239	15		188.24
			15	188.24
			15	188.24
15/07/2024	16:50:50.071	5		188.18
			5	188.18
			5	188.18
15/07/2024	16:48:18.051	165		188.18
			165	188.18
			165	188.18
15/07/2024	16:47:50.625	23		188.12
			23	188.12
			23	188.12
15/07/2024	16:47:28.623	8		188.12
			8	188.12
			8	188.12
15/07/2024	16:41:57.444	20		188.20
			20	188.20
			20	188.20
15/07/2024	16:40:32.133	10		188.10
			10	188.10
			10	188.10
15/07/2024	16:37:32.563	122		188.24
			122	188.24
			122	188.24
15/07/2024	16:34:29.581	80		188.18
			80	188.18
			80	188.18
15/07/2024	16:31:32.637	27		188.16
			27	188.16
			27	188.16
15/07/2024	16:20:57.480	30		188.12
			30	188.12
			30	188.12
15/07/2024	16:20:32.074	30		188.10
			30	188.10
			30	188.10
15/07/2024	16:20:27.830	11		188.10
			11	188.10
			11	188.10
15/07/2024	16:17:42.215	150		188.02
			150	188.02
			150	188.02
15/07/2024	16:16:30.904	30		188.20
			30	188.20
			30	188.20
15/07/2024	16:13:08.295	50		188.26
			50	188.26
			50	188.26
15/07/2024	16:11:11.046	2		188.36
			2	188.36
			2	188.36
15/07/2024	16:09:39.446	6		188.40
			6	188.40
			6	188.40
15/07/2024	16:07:03.238	34		188.38
			34	188.38
			34	188.38
15/07/2024	16:05:48.056	36		188.40
			36	188.40
			36	188.40
15/07/2024	16:02:11.382	5		188.28
			5	188.28
			5	188.28
15/07/2024	16:02:05.825	50		188.30
			50	188.30
			50	188.30
15/07/2024	16:00:02.129	10		188.26
			10	188.26
			10	188.26
15/07/2024	15:56:01.289	13		188.10
			13	188.10
			13	188.10
15/07/2024	15:55:43.693	2		188.16
			2	188.16
			2	188.16
15/07/2024	15:55:32.869	2		188.20
			2	188.20
			2	188.20
15/07/2024	15:55:31.714	1		188.24
			1	188.24
			1	188.24
15/07/2024	15:55:30.810	4		188.24
			4	188.24
			4	188.24
15/07/2024	15:55:28.687	10		188.26
			10	188.26
			10	188.26
15/07/2024	15:55:23.805	9		188.24
			9	188.24
			9	188.24
15/07/2024	15:54:58.432	13		188.24
			13	188.24
			13	188.24
15/07/2024	15:54:57.871	4		188.24
			4	188.24
			4	188.24
15/07/2024	15:54:45.629	3		188.22
			3	188.22
			3	188.22
15/07/2024	15:54:36.501	1		188.18
			1	188.18
			1	188.18
15/07/2024	15:54:29.389	1		188.20
			1	188.20
			1	188.20
15/07/2024	15:54:25.574	1		188.18
			1	188.18
			1	188.18
15/07/2024	15:54:21.469	8		188.20
			8	188.20
			8	188.20
15/07/2024	15:54:20.878	1		188.20
			1	188.20
			1	188.20
15/07/2024	15:54:12.027	6		188.22
			6	188.22
			6	188.22
15/07/2024	15:54:07.775	1		188.22
			1	188.22
			1	188.22
15/07/2024	15:54:07.244	1		188.22
			1	188.22
			1	188.22
15/07/2024	15:54:06.739	3		188.22
			3	188.22
			3	188.22
15/07/2024	15:53:52.401	3		188.26
			3	188.26
			3	188.26
15/07/2024	15:53:40.766	16		188.20
			16	188.20
			16	188.20
15/07/2024	15:53:40.342	2		188.20
			2	188.20
			2	188.20
15/07/2024	15:53:38.256	1		188.18
			1	188.18
			1	188.18
15/07/2024	15:53:35.585	2		188.18
			2	188.18
			2	188.18
15/07/2024	15:53:34.513	3		188.18
			3	188.18
			3	188.18
15/07/2024	15:53:22.299	2		188.16
			2	188.16
			2	188.16
15/07/2024	15:53:02.217	3		188.08
			3	188.08
			3	188.08
15/07/2024	15:52:51.907	1		188.02
			1	188.02
			1	188.02
15/07/2024	15:52:42.217	3		188.04
			3	188.04
			3	188.04
15/07/2024	15:52:28.045	5		187.98
			5	187.98
			5	187.98
15/07/2024	15:52:22.807	1		187.90
			1	187.90
			1	187.90
15/07/2024	15:52:13.562	9		187.88
			9	187.88
			9	187.88
15/07/2024	15:52:13.089	3		187.88
			3	187.88
			3	187.88
15/07/2024	15:52:02.012	2		187.90
			2	187.90
			2	187.90
15/07/2024	15:51:59.732	1		187.88
			1	187.88
			1	187.88
15/07/2024	15:51:49.038	1		187.90
			1	187.90
			1	187.90
15/07/2024	15:51:41.528	1		187.88
			1	187.88
			1	187.88
15/07/2024	15:51:40.419	3		187.90
			3	187.90
			3	187.90
15/07/2024	15:51:37.214	2		187.92
			2	187.92
			2	187.92
15/07/2024	15:51:35.425	1		187.94
			1	187.94
			1	187.94
15/07/2024	15:51:19.531	2		187.90
			2	187.90
			2	187.90
15/07/2024	15:51:18.015	9		187.88
			9	187.88
			9	187.88
15/07/2024	15:51:01.747	1		187.94
			1	187.94
			1	187.94
15/07/2024	15:50:56.216	1		187.96
			1	187.96
			1	187.96
15/07/2024	15:50:36.410	1		188.00
			1	188.00
			1	188.00
15/07/2024	15:50:35.184	3		187.98
			3	187.98
			3	187.98
15/07/2024	15:50:31.761	25		188.00
			25	188.00
			25	188.00
15/07/2024	15:50:29.748	1		188.00
			1	188.00
			1	188.00
15/07/2024	15:50:26.594	2		188.00
			2	188.00
			2	188.00
15/07/2024	15:50:17.620	5		187.98
			5	187.98
			5	187.98
15/07/2024	15:50:14.474	2		188.00
			2	188.00
			2	188.00
15/07/2024	15:50:11.377	3		187.96
			3	187.96
			3	187.96
15/07/2024	15:50:03.993	1		188.00
			1	188.00
			1	188.00
15/07/2024	15:50:01.038	14		188.00
			14	188.00
			14	188.00
15/07/2024	15:50:00.079	1		188.00
			1	188.00
			1	188.00
15/07/2024	15:49:51.748	13		188.00
			13	188.00
			13	188.00
15/07/2024	15:49:09.125	2		188.10
			2	188.10
			2	188.10
15/07/2024	15:49:08.565	1		188.08
			1	188.08
			1	188.08
15/07/2024	15:49:04.986	48		188.10
			48	188.10
			48	188.10
15/07/2024	15:49:01.229	3		188.10
			3	188.10
			3	188.10
15/07/2024	15:48:51.813	3		188.10
			3	188.10
			3	188.10
15/07/2024	15:48:43.567	1		188.08
			1	188.08
			1	188.08
15/07/2024	15:48:34.832	1		188.06
			1	188.06
			1	188.06
15/07/2024	15:48:34.176	5		188.04
			5	188.04
			5	188.04
15/07/2024	15:48:22.219	3		188.00
			3	188.00
			3	188.00
15/07/2024	15:48:21.982	100		187.98
			100	187.98
			100	187.98
15/07/2024	15:48:20.324	1		188.00
			1	188.00
			1	188.00
15/07/2024	15:48:14.356	2		187.98
			2	187.98
			2	187.98
15/07/2024	15:48:08.268	4		188.00
			4	188.00
			4	188.00
15/07/2024	15:48:04.275	3		187.98
			3	187.98
			3	187.98
15/07/2024	15:48:00.841	1		187.96
			1	187.96
			1	187.96
15/07/2024	15:48:00.363	2		187.96
			2	187.96
			2	187.96
15/07/2024	15:47:53.591	6		187.86
			6	187.86
			6	187.86
15/07/2024	15:47:46.456	3		187.86
			3	187.86
			3	187.86
15/07/2024	15:47:26.149	1		187.84
			1	187.84
			1	187.84
15/07/2024	15:47:24.823	1		187.82
			1	187.82
			1	187.82
15/07/2024	15:47:17.477	1		187.80
			1	187.80
			1	187.80
15/07/2024	15:47:16.504	4		187.80
			4	187.80
			4	187.80
15/07/2024	15:47:16.002	3		187.78
			3	187.78
			3	187.78
15/07/2024	15:47:11.839	9		187.80
			9	187.80
			9	187.80
15/07/2024	15:46:57.647	1		187.80
			1	187.80
			1	187.80
15/07/2024	15:46:47.516	3		187.82
			3	187.82
			3	187.82
15/07/2024	15:46:32.056	3		187.84
			3	187.84
			3	187.84
15/07/2024	15:46:30.025	10		187.88
			10	187.88
			10	187.88
15/07/2024	15:46:28.638	1		187.86
			1	187.86
			1	187.86
15/07/2024	15:46:05.708	3		187.86
			3	187.86
			3	187.86
15/07/2024	15:46:02.030	1		187.86
			1	187.86
			1	187.86
15/07/2024	15:45:56.996	3		187.86
			3	187.86
			3	187.86
15/07/2024	15:45:47.968	3		187.86
			3	187.86
			3	187.86
15/07/2024	15:45:44.208	2		187.84
			2	187.84
			2	187.84
15/07/2024	15:45:36.863	3		187.76
			3	187.76
			3	187.76
15/07/2024	15:45:26.379	20		187.76
			20	187.76
			20	187.76
15/07/2024	15:45:25.933	1		187.74
			1	187.74
			1	187.74
15/07/2024	15:45:09.493	5		187.74
			5	187.74
			5	187.74
15/07/2024	15:45:09.045	3		187.74
			3	187.74
			3	187.74
15/07/2024	15:45:02.303	8		187.74
			8	187.74
			8	187.74
15/07/2024	15:44:28.901	4		187.80
			4	187.80
			4	187.80
15/07/2024	15:44:26.494	1		187.80
			1	187.80
			1	187.80
15/07/2024	15:44:17.514	3		187.80
			3	187.80
			3	187.80
15/07/2024	15:44:15.140	23		187.74
			23	187.74
			23	187.74
15/07/2024	15:44:12.202	5		187.76
			5	187.76
			5	187.76
15/07/2024	15:44:08.062	1		187.74
			1	187.74
			1	187.74
15/07/2024	15:44:04.997	5		187.74
			5	187.74
			5	187.74
15/07/2024	15:43:41.416	3		187.80
			3	187.80
			3	187.80
15/07/2024	15:43:20.655	4		187.76
			4	187.76
			4	187.76
15/07/2024	15:43:16.960	3		187.80
			3	187.80
			3	187.80
15/07/2024	15:43:06.255	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:43:04.644	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:42:49.726	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:42:40.150	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:42:39.361	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:42:35.698	4		187.84
			4	187.84
			4	187.84
15/07/2024	15:42:30.520	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:42:29.421	1		187.78
			1	187.78
			1	187.78
15/07/2024	15:42:15.081	1		187.80
			1	187.80
			1	187.80
15/07/2024	15:42:12.300	2		187.74
			2	187.74
			2	187.74
15/07/2024	15:42:11.085	1		187.80
			1	187.80
			1	187.80
15/07/2024	15:42:09.104	2		187.82
			2	187.82
			2	187.82
15/07/2024	15:42:08.415	80		187.82
			80	187.82
			80	187.82
15/07/2024	15:41:06.444	70		187.86
			70	187.86
			70	187.86
15/07/2024	15:40:53.751	1		187.88
			1	187.88
			1	187.88
15/07/2024	15:40:25.909	10		187.80
			10	187.80
			10	187.80
15/07/2024	15:40:04.344	1		187.82
			1	187.82
			1	187.82
15/07/2024	15:39:19.321	30		187.84
			30	187.84
			30	187.84
15/07/2024	15:38:49.689	165		187.94
			165	187.94
			165	187.94
15/07/2024	15:38:22.220	100		187.92
			100	187.92
			100	187.92
15/07/2024	15:33:06.339	100		187.86
			100	187.86
			100	187.86
15/07/2024	15:31:23.285	275		187.88
			275	187.88
			275	187.88
15/07/2024	15:30:35.847	250		187.90
			225	187.90
			250	187.90
			25	187.90
15/07/2024	15:29:20.691	6		188.22
			6	188.22
			6	188.22
15/07/2024	15:28:03.367	50		188.18
			50	188.18
			50	188.18
15/07/2024	15:26:58.527	10		188.14
			10	188.14
			10	188.14
15/07/2024	15:25:58.737	70		188.08
			70	188.08
			70	188.08
15/07/2024	15:23:39.792	45		188.00
			45	188.00
			45	188.00
15/07/2024	15:21:23.811	79		188.14
			79	188.14
			79	188.14
15/07/2024	15:18:48.151	79		188.28
			79	188.28
			79	188.28
15/07/2024	15:17:41.160	110		188.22
			110	188.22
			110	188.22
15/07/2024	15:17:40.405	30		188.20
			30	188.20
			30	188.20
15/07/2024	15:16:44.017	7		188.16
			7	188.16
			7	188.16
15/07/2024	15:14:20.463	40		188.10
			40	188.10
			40	188.10
15/07/2024	15:13:04.243	167		188.10
			167	188.10
			167	188.10
15/07/2024	15:08:54.887	2		188.32
			2	188.32
			2	188.32
15/07/2024	15:03:27.994	100		188.06
			100	188.06
			100	188.06
15/07/2024	15:03:23.419	20		188.02
			20	188.02
			20	188.02
15/07/2024	14:58:01.726	1		187.84
			1	187.84
			1	187.84
15/07/2024	14:52:43.690	30		188.16
			30	188.16
			30	188.16
15/07/2024	14:49:25.016	53		188.06
			53	188.06
			53	188.06
15/07/2024	14:46:20.393	5		188.08
			5	188.08
			5	188.08
15/07/2024	14:43:41.936	106		188.10
			106	188.10
			106	188.10
15/07/2024	14:37:44.960	18		188.10
			18	188.10
			18	188.10
15/07/2024	14:34:37.387	1		187.90
			1	187.90
			1	187.90
15/07/2024	14:32:50.398	7		188.04
			7	188.04
			7	188.04
15/07/2024	14:31:32.319	10		188.00
			10	188.00
			10	188.00
15/07/2024	14:27:06.728	25		188.06
			25	188.06
			25	188.06
15/07/2024	14:25:55.969	25		188.10
			25	188.10
			25	188.10
15/07/2024	14:20:19.916	10		187.94
			10	187.94
			10	187.94
15/07/2024	14:19:37.003	253		187.90
			193	187.90
			253	187.90
			60	187.90
15/07/2024	14:18:19.532	23		187.94
			23	187.94
			23	187.94
15/07/2024	14:16:27.512	11		187.88
			11	187.88
			11	187.88
15/07/2024	14:15:16.429	160		188.00
			160	188.00
			100	188.00
			60	188.00
15/07/2024	14:09:54.422	3		188.14
			3	188.14
			3	188.14
15/07/2024	14:06:40.162	60		188.08
			60	188.08
			60	188.08
15/07/2024	14:05:53.534	84		188.02
			84	188.02
			84	188.02
15/07/2024	14:01:52.959	12		188.04
			12	188.04
			12	188.04
15/07/2024	14:01:00.081	40		188.08
			40	188.08
			40	188.08
15/07/2024	13:59:07.218	60		188.06
			60	188.06
			60	188.06
15/07/2024	13:53:15.687	2		188.18
			2	188.18
			2	188.18
15/07/2024	13:51:07.148	15		188.30
			15	188.30
			15	188.30
15/07/2024	13:43:42.035	30		188.32
			30	188.32
			30	188.32
15/07/2024	13:40:14.770	200		188.36
			200	188.36
			200	188.36
15/07/2024	13:36:13.821	20		188.50
			20	188.50
			20	188.50
15/07/2024	13:35:35.369	14		188.48
			14	188.48
			14	188.48
15/07/2024	13:34:19.959	8		188.60
			8	188.60
			8	188.60
15/07/2024	13:30:11.030	4		188.66
			4	188.66
			4	188.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice