Mercedes-Benz Group AG

602

1176

62.93

       

Date Time Volume Order Volume Price
26/07/2024 09:04:32.046 25   61.50
      25 61.50
      25 61.50
26/07/2024 09:04:25.719 50   61.43
      50 61.43
      50 61.43
26/07/2024 09:04:11.664 60   61.41
      60 61.41
      60 61.41
26/07/2024 09:04:08.142 250   61.32
      250 61.32
      190 61.32
      50 61.32
      10 61.32
26/07/2024 09:04:05.952 137   61.35
      15 61.35
      100 61.35
      21 61.35
      137 61.35
      1 61.35
26/07/2024 09:03:24.602 310   61.32
      9 61.32
      75 61.32
      10 61.32
      300 61.32
      209 61.32
      17 61.32
26/07/2024 09:01:52.618 2 020   61.51
      1 61.51
      20 61.51
      2 019 61.51
      2 000 61.51
26/07/2024 08:59:30.258 50   61.70
      50 61.70
      50 61.70
26/07/2024 08:59:27.428 200   61.61
      200 61.61
      200 61.61
26/07/2024 08:59:16.754 110   61.52
      80 61.52
      110 61.52
      30 61.52
26/07/2024 08:59:13.469 2 398   61.52
      1 734 61.52
      500 61.52
      500 61.52
      17 61.52
      50 61.52
      100 61.52
      29 61.52
      100 61.52
      1 752 61.52
      14 61.52
26/07/2024 08:56:53.452 40   62.20
      40 62.20
      40 62.20
26/07/2024 08:56:10.907 50   62.20
      50 62.20
      50 62.20
26/07/2024 08:56:02.183 200   62.20
      125 62.20
      200 62.20
      75 62.20
26/07/2024 08:55:57.039 100   62.02
      85 62.02
      15 62.02
      100 62.02
26/07/2024 08:55:28.772 1   62.20
      1 62.20
      1 62.20
26/07/2024 08:52:15.872 20   62.02
      20 62.02
      20 62.02
26/07/2024 08:52:01.982 17   62.02
      17 62.02
      17 62.02
26/07/2024 08:51:41.594 20   62.19
      20 62.19
      20 62.19
26/07/2024 08:50:33.153 75   62.19
      29 62.19
      46 62.19
      75 62.19
26/07/2024 08:49:46.295 10   62.19
      10 62.19
      10 62.19
26/07/2024 08:49:15.768 800   62.01
      800 62.01
      400 62.01
      200 62.01
      200 62.01
26/07/2024 08:48:59.898 1 604   61.97
      102 61.97
      352 61.97
      50 61.97
      1 604 61.97
      1 100 61.97
26/07/2024 08:47:39.614 100   61.95
      60 61.95
      40 61.95
      100 61.95
26/07/2024 08:47:14.781 2   61.81
      2 61.81
      2 61.81
26/07/2024 08:47:07.906 84   61.81
      4 61.81
      84 61.81
      80 61.81
26/07/2024 08:46:35.183 10   61.81
      10 61.81
      10 61.81
26/07/2024 08:46:32.838 20   61.81
      20 61.81
      20 61.81
26/07/2024 08:45:37.456 1   61.95
      1 61.95
      1 61.95
26/07/2024 08:44:45.204 1   61.95
      1 61.95
      1 61.95
26/07/2024 08:44:40.555 33   61.95
      33 61.95
      33 61.95
26/07/2024 08:43:15.837 2   61.97
      2 61.97
      2 61.97
26/07/2024 08:42:11.217 42   61.81
      42 61.81
      42 61.81
26/07/2024 08:41:08.844 40   61.76
      40 61.76
      40 61.76
26/07/2024 08:40:55.278 1 500   61.80
      1 500 61.80
      1 500 61.80
26/07/2024 08:40:05.107 300   61.76
      300 61.76
      300 61.76
26/07/2024 08:39:52.630 125   61.72
      125 61.72
      125 61.72
26/07/2024 08:39:47.978 1 471   61.85
      1 471 61.85
      1 471 61.85
26/07/2024 08:39:44.923 375   61.86
      375 61.86
      375 61.86
26/07/2024 08:39:38.165 400   61.86
      290 61.86
      60 61.86
      400 61.86
      50 61.86
26/07/2024 08:39:30.201 15   61.98
      15 61.98
      15 61.98
26/07/2024 08:38:48.477 150   61.99
      150 61.99
      150 61.99
26/07/2024 08:38:20.361 100   62.00
      100 62.00
      100 62.00
26/07/2024 08:37:34.014 25   61.86
      25 61.86
      25 61.86
26/07/2024 08:37:09.012 786   62.00
      350 62.00
      125 62.00
      500 62.00
      96 62.00
      37 62.00
      15 62.00
      14 62.00
      35 62.00
      200 62.00
      200 62.00
26/07/2024 08:36:47.787 200   61.97
      200 61.97
      200 61.97
26/07/2024 08:36:41.506 40   61.97
      40 61.97
      40 61.97
26/07/2024 08:36:41.404 318   61.97
      259 61.97
      59 61.97
      318 61.97
26/07/2024 08:36:27.997 30   61.97
      30 61.97
      30 61.97
26/07/2024 08:36:18.091 29   61.85
      29 61.85
      29 61.85
26/07/2024 08:36:13.116 67   61.81
      67 61.81
      67 61.81
26/07/2024 08:35:13.506 3   61.71
      3 61.71
      3 61.71
26/07/2024 08:35:10.164 467   61.90
      467 61.90
      467 61.90
26/07/2024 08:35:06.001 400   61.89
      400 61.89
      400 61.89
26/07/2024 08:35:02.888 45   61.89
      45 61.89
      45 61.89
26/07/2024 08:35:01.978 17   61.89
      17 61.89
      17 61.89
26/07/2024 08:34:40.658 50   61.90
      35 61.90
      15 61.90
      50 61.90
26/07/2024 08:34:40.641 200   61.90
      200 61.90
      182 61.90
      18 61.90
26/07/2024 08:34:32.793 1 299   61.70
      200 61.70
      1 094 61.70
      5 61.70
      1 299 61.70
26/07/2024 08:34:24.034 701   61.69
      155 61.69
      400 61.69
      146 61.69
      701 61.69
26/07/2024 08:34:18.271 1 216   61.69
      116 61.69
      1 000 61.69
      100 61.69
      1 216 61.69
26/07/2024 08:34:09.507 400   61.64
      400 61.64
      400 61.64
26/07/2024 08:33:49.208 17   61.64
      17 61.64
      17 61.64
26/07/2024 08:33:19.783 30   61.50
      30 61.50
      30 61.50
26/07/2024 08:33:14.568 1   61.64
      1 61.64
      1 61.64
26/07/2024 08:33:12.896 45   61.46
      45 61.46
      45 61.46
26/07/2024 08:31:28.732 150   61.40
      100 61.40
      150 61.40
      50 61.40
26/07/2024 08:30:35.759 1 105   61.51
      1 105 61.51
      1 105 61.51
26/07/2024 08:30:28.122 397   61.49
      397 61.49
      397 61.49
26/07/2024 08:30:25.992 350   61.48
      130 61.48
      220 61.48
      350 61.48
26/07/2024 08:30:21.177 800   61.47
      800 61.47
      800 61.47
26/07/2024 08:30:19.446 800   61.47
      800 61.47
      730 61.47
      70 61.47
26/07/2024 08:30:03.299 800   61.40
      800 61.40
      800 61.40
26/07/2024 08:29:24.989 12   61.33
      12 61.33
      12 61.33
26/07/2024 08:28:30.936 1 000   61.40
      1 000 61.40
      60 61.40
      699 61.40
      131 61.40
      50 61.40
      60 61.40
26/07/2024 08:28:30.877 20   61.40
      20 61.40
      20 61.40
26/07/2024 08:28:21.763 20   61.40
      20 61.40
      20 61.40
26/07/2024 08:28:01.933 9   61.33
      9 61.33
      9 61.33
26/07/2024 08:28:00.472 315   61.33
      315 61.33
      315 61.33
26/07/2024 08:27:54.660 4   61.33
      4 61.33
      4 61.33
26/07/2024 08:27:21.579 5   61.40
      5 61.40
      5 61.40
26/07/2024 08:26:08.467 1   61.40
      1 61.40
      1 61.40
26/07/2024 08:26:07.659 15   61.40
      15 61.40
      15 61.40
26/07/2024 08:25:25.563 260   61.33
      125 61.33
      260 61.33
      135 61.33
26/07/2024 08:25:10.894 50   61.33
      50 61.33
      50 61.33
26/07/2024 08:25:00.315 400   61.40
      400 61.40
      400 61.40
26/07/2024 08:24:52.952 10   61.33
      10 61.33
      10 61.33
26/07/2024 08:24:47.044 18   61.40
      18 61.40
      18 61.40
26/07/2024 08:24:36.347 30   61.33
      30 61.33
      30 61.33
26/07/2024 08:24:32.495 130   61.33
      130 61.33
      130 61.33
26/07/2024 08:24:30.146 9   61.33
      9 61.33
      9 61.33
26/07/2024 08:24:24.006 400   61.40
      350 61.40
      400 61.40
      50 61.40
26/07/2024 08:24:06.073 250   61.40
      250 61.40
      250 61.40
26/07/2024 08:24:01.379 100   61.33
      100 61.33
      100 61.33
26/07/2024 08:24:00.659 154   61.33
      154 61.33
      154 61.33
26/07/2024 08:23:59.607 5   61.40
      5 61.40
      5 61.40
26/07/2024 08:23:48.546 2 130   61.32
      40 61.32
      1 000 61.32
      2 130 61.32
      1 000 61.32
      24 61.32
      66 61.32
26/07/2024 08:23:28.580 600   61.35
      200 61.35
      600 61.35
      400 61.35
26/07/2024 08:23:09.780 2   61.35
      2 61.35
      2 61.35
26/07/2024 08:22:55.444 2   61.35
      2 61.35
      2 61.35
26/07/2024 08:22:25.860 7   61.48
      7 61.48
      7 61.48
26/07/2024 08:22:18.492 5   61.48
      5 61.48
      5 61.48
26/07/2024 08:21:48.166 2   61.35
      2 61.35
      2 61.35
26/07/2024 08:21:31.364 100   61.35
      60 61.35
      40 61.35
      100 61.35
26/07/2024 08:21:20.341 50   61.36
      50 61.36
      50 61.36
26/07/2024 08:21:12.521 25   61.48
      25 61.48
      25 61.48
26/07/2024 08:20:30.784 22   61.48
      22 61.48
      22 61.48
26/07/2024 08:20:18.591 68   61.48
      68 61.48
      68 61.48
26/07/2024 08:20:04.157 100   61.40
      100 61.40
      100 61.40
26/07/2024 08:19:57.056 100   61.48
      100 61.48
      50 61.48
      50 61.48
26/07/2024 08:19:35.593 25   61.35
      25 61.35
      25 61.35
26/07/2024 08:19:29.904 100   61.48
      100 61.48
      100 61.48
26/07/2024 08:18:47.572 130   61.45
      130 61.45
      130 61.45
26/07/2024 08:18:15.105 110   61.44
      50 61.44
      60 61.44
      110 61.44
26/07/2024 08:18:06.897 175   61.43
      175 61.43
      175 61.43
26/07/2024 08:18:02.555 50   61.43
      50 61.43
      50 61.43
26/07/2024 08:17:53.101 30   61.35
      30 61.35
      30 61.35
26/07/2024 08:17:20.597 50   61.35
      50 61.35
      50 61.35
26/07/2024 08:16:50.526 119   61.40
      119 61.40
      119 61.40
26/07/2024 08:16:44.835 150   61.35
      150 61.35
      150 61.35
26/07/2024 08:16:09.091 112   61.40
      112 61.40
      112 61.40
26/07/2024 08:15:55.028 100   61.40
      100 61.40
      100 61.40
26/07/2024 08:15:50.025 200   61.40
      200 61.40
      200 61.40
26/07/2024 08:15:40.647 379   61.35
      329 61.35
      379 61.35
      50 61.35
26/07/2024 08:15:35.805 1   61.35
      1 61.35
      1 61.35
26/07/2024 08:15:25.035 220   61.40
      220 61.40
      220 61.40
26/07/2024 08:15:06.394 100   61.35
      100 61.35
      100 61.35
26/07/2024 08:14:39.708 300   61.35
      300 61.35
      300 61.35
26/07/2024 08:14:24.765 50   61.47
      50 61.47
      50 61.47
26/07/2024 08:13:44.288 30   61.33
      1 61.33
      30 61.33
      29 61.33
26/07/2024 08:12:39.164 98   61.33
      98 61.33
      48 61.33
      50 61.33
26/07/2024 08:12:18.842 450   61.40
      150 61.40
      300 61.40
      400 61.40
      50 61.40
26/07/2024 08:12:13.384 400   61.41
      400 61.41
      400 61.41
26/07/2024 08:11:54.068 50   61.47
      50 61.47
      50 61.47
26/07/2024 08:11:51.372 10   61.55
      10 61.55
      10 61.55
26/07/2024 08:11:21.316 250   61.40
      250 61.40
      250 61.40
26/07/2024 08:11:07.837 250   61.39
      250 61.39
      250 61.39
26/07/2024 08:10:56.442 3   61.48
      3 61.48
      3 61.48
26/07/2024 08:10:43.946 500   61.40
      500 61.40
      500 61.40
26/07/2024 08:10:37.800 400   61.41
      40 61.41
      400 61.41
      360 61.41
26/07/2024 08:10:25.394 40   61.41
      40 61.41
      40 61.41
26/07/2024 08:10:14.580 210   61.41
      210 61.41
      210 61.41
26/07/2024 08:10:08.909 220   61.41
      220 61.41
      220 61.41
26/07/2024 08:09:46.350 300   61.41
      300 61.41
      300 61.41
26/07/2024 08:09:23.078 260   61.41
      260 61.41
      260 61.41
26/07/2024 08:09:12.741 1 490   61.40
      1 490 61.40
      1 290 61.40
      100 61.40
      100 61.40
26/07/2024 08:09:08.586 400   61.39
      400 61.39
      400 61.39
26/07/2024 08:08:55.484 10   61.40
      10 61.40
      10 61.40
26/07/2024 08:08:40.603 400   61.40
      400 61.40
      400 61.40
26/07/2024 08:08:32.774 396   61.32
      396 61.32
      10 61.32
      50 61.32
      80 61.32
      6 61.32
      250 61.32
26/07/2024 08:08:30.317 888   61.32
      85 61.32
      35 61.32
      82 61.32
      6 61.32
      65 61.32
      400 61.32
      20 61.32
      63 61.32
      100 61.32
      12 61.32
      125 61.32
      7 61.32
      3 61.32
      423 61.32
      200 61.32
      30 61.32
      20 61.32
      100 61.32
26/07/2024 08:08:26.633 535   61.50
      30 61.50
      33 61.50
      13 61.50
      25 61.50
      20 61.50
      535 61.50
      10 61.50
      125 61.50
      20 61.50
      100 61.50
      4 61.50
      10 61.50
      100 61.50
      45 61.50
26/07/2024 08:08:24.041 50   61.53
      50 61.53
      50 61.53
26/07/2024 08:08:05.626 300   61.60
      300 61.60
      200 61.60
      100 61.60
26/07/2024 08:08:05.499 200   61.59
      200 61.59
      200 61.59
26/07/2024 08:07:56.071 2   61.59
      2 61.59
      2 61.59
26/07/2024 08:07:49.287 35   61.51
      30 61.51
      35 61.51
      5 61.51
26/07/2024 08:07:47.999 31   61.51
      31 61.51
      1 61.51
      30 61.51
26/07/2024 08:07:34.139 1   61.59
      1 61.59
      1 61.59
26/07/2024 08:07:33.363 2   61.59
      2 61.59
      2 61.59
26/07/2024 08:07:29.066 413   61.53
      150 61.53
      150 61.53
      96 61.53
      167 61.53
      263 61.53
26/07/2024 08:07:28.915 100   61.52
      70 61.52
      100 61.52
      20 61.52
      10 61.52
26/07/2024 08:07:15.748 4   61.73
      4 61.73
      4 61.73
26/07/2024 08:07:09.512 100   61.73
      100 61.73
      100 61.73
26/07/2024 08:06:58.342 235   61.60
      235 61.60
      15 61.60
      220 61.60
26/07/2024 08:06:52.739 180   61.61
      180 61.61
      180 61.61
26/07/2024 08:06:46.291 220   61.61
      220 61.61
      220 61.61
26/07/2024 08:06:13.759 300   61.70
      300 61.70
      300 61.70
26/07/2024 08:06:08.822 300   61.71
      300 61.71
      300 61.71
26/07/2024 08:06:01.759 100   61.71
      100 61.71
      100 61.71
26/07/2024 08:05:56.767 658   61.71
      32 61.71
      657 61.71
      10 61.71
      1 61.71
      10 61.71
      125 61.71
      290 61.71
      86 61.71
      80 61.71
      25 61.71
26/07/2024 08:05:45.202 2 345   61.60
      246 61.60
      60 61.60
      30 61.60
      180 61.60
      25 61.60
      900 61.60
      30 61.60
      250 61.60
      1 504 61.60
      320 61.60
      12 61.60
      101 61.60
      50 61.60
      20 61.60
      30 61.60
      48 61.60
      500 61.60
      1 61.60
      38 61.60
      185 61.60
      50 61.60
      10 61.60
      100 61.60
26/07/2024 08:05:41.469 5 543   61.72
      1 400 61.72
      10 61.72
      60 61.72
      65 61.72
      30 61.72
      8 61.72
      500 61.72
      20 61.72
      3 411 61.72
      25 61.72
      54 61.72
      23 61.72
      15 61.72
      9 61.72
      200 61.72
      75 61.72
      34 61.72
      168 61.72
      130 61.72
      50 61.72
      10 61.72
      70 61.72
      16 61.72
      500 61.72
      30 61.72
      75 61.72
      170 61.72
      100 61.72
      36 61.72
      500 61.72
      30 61.72
      48 61.72
      20 61.72
      4 61.72
      32 61.72
      50 61.72
      17 61.72
      35 61.72
      400 61.72
      8 61.72
      80 61.72
      300 61.72
      20 61.72
      50 61.72
      50 61.72
      75 61.72
      25 61.72
      300 61.72
      4 61.72
      13 61.72
      98 61.72
      54 61.72
      100 61.72
      50 61.72
      60 61.72
      10 61.72
      10 61.72
      10 61.72
      150 61.72
      25 61.72
      12 61.72
      15 61.72
      100 61.72
      110 61.72
      16 61.72
      50 61.72
      37 61.72
      10 61.72
      68 61.72
      80 61.72
      199 61.72
      50 61.72
      150 61.72
      30 61.72
      55 61.72
      65 61.72
      25 61.72
      8 61.72
      84 61.72
26/07/2024 08:05:35.643 6 951   62.00
      15 62.00
      30 62.00
      100 62.00
      100 62.00
      30 62.00
      5 62.00
      100 62.00
      20 62.00
      50 62.00
      16 62.00
      30 62.00
      5 62.00
      20 62.00
      3 62.00
      20 62.00
      17 62.00
      30 62.00
      10 62.00
      6 951 62.00
      240 62.00
      5 62.00
      150 62.00
      100 62.00
      1 000 62.00
      15 62.00
      70 62.00
      4 62.00
      15 62.00
      250 62.00
      600 62.00
      6 62.00
      10 62.00
      67 62.00
      50 62.00
      50 62.00
      320 62.00
      75 62.00
      5 62.00
      19 62.00
      50 62.00
      35 62.00
      10 62.00
      25 62.00
      3 62.00
      15 62.00
      7 62.00
      200 62.00
      15 62.00
      10 62.00
      1 62.00
      80 62.00
      100 62.00
      4 62.00
      25 62.00
      400 62.00
      10 62.00
      20 62.00
      4 62.00
      19 62.00
      1 62.00
      10 62.00
      5 62.00
      3 62.00
      5 62.00
      10 62.00
      6 62.00
      100 62.00
      800 62.00
      125 62.00
      50 62.00
      4 62.00
      200 62.00
      20 62.00
      50 62.00
      150 62.00
      10 62.00
      12 62.00
      160 62.00
      2 62.00
      25 62.00
      50 62.00
      80 62.00
      100 62.00
      30 62.00
      30 62.00
      8 62.00
      50 62.00
      100 62.00
      20 62.00
      50 62.00
26/07/2024 08:05:28.855 400   62.01
      29 62.01
      371 62.01
      400 62.01
26/07/2024 08:04:53.126 85   62.01
      60 62.01
      85 62.01
      25 62.01
26/07/2024 08:04:48.954 515   62.01
      400 62.01
      515 62.01
      50 62.01
      15 62.01
      50 62.01
26/07/2024 08:04:21.070 50   62.01
      50 62.01
      50 62.01
26/07/2024 08:04:06.286 500   62.10
      500 62.10
      460 62.10
      40 62.10
26/07/2024 08:03:58.970 200   62.11
      200 62.11
      200 62.11
26/07/2024 08:03:58.833 400   62.11
      400 62.11
      400 62.11
26/07/2024 08:03:52.553 200   62.24
      200 62.24
      200 62.24
26/07/2024 08:03:41.561 3   62.01
      3 62.01
      3 62.01
26/07/2024 08:03:29.385 2   62.24
      2 62.24
      2 62.24
26/07/2024 08:03:23.655 320   62.01
      320 62.01
      320 62.01
26/07/2024 08:03:17.987 400   62.01
      400 62.01
      400 62.01
26/07/2024 08:02:53.011 200   62.01
      200 62.01
      200 62.01
26/07/2024 08:02:47.656 449   62.10
      449 62.10
      449 62.10
26/07/2024 08:02:42.957 150   62.09
      150 62.09
      150 62.09
26/07/2024 08:02:42.838 400   62.09
      400 62.09
      400 62.09
26/07/2024 08:02:32.939 15   62.01
      15 62.01
      15 62.01
26/07/2024 08:02:04.225 30   62.01
      30 62.01
      30 62.01
26/07/2024 08:02:00.530 240   62.01
      240 62.01
      240 62.01
26/07/2024 08:01:54.148 400   62.01
      400 62.01
      400 62.01
26/07/2024 08:01:47.805 8   62.01
      8 62.01
      8 62.01
26/07/2024 08:01:13.996 250   62.01
      250 62.01
      250 62.01
26/07/2024 08:00:39.897 51   62.10
      51 62.10
      51 62.10
26/07/2024 08:00:26.273 160   62.01
      160 62.01
      135 62.01
      25 62.01
26/07/2024 08:00:26.085 10   62.01
      1 62.01
      9 62.01
      10 62.01
26/07/2024 08:00:22.238 1 500   62.02
      3 62.02
      1 497 62.02
      500 62.02
      1 000 62.02
26/07/2024 08:00:17.905 400   62.03
      400 62.03
      400 62.03
26/07/2024 08:00:16.204 17   62.03
      17 62.03
      17 62.03
26/07/2024 08:00:12.761 200   62.03
      200 62.03
      200 62.03
26/07/2024 08:00:09.172 1 140   62.03
      10 62.03
      50 62.03
      76 62.03
      1 095 62.03
      200 62.03
      39 62.03
      200 62.03
      80 62.03
      8 62.03
      50 62.03
      42 62.03
      100 62.03
      6 62.03
      85 62.03
      24 62.03
      140 62.03
      75 62.03
26/07/2024 08:00:03.433 2 938   62.03
      10 62.03
      34 62.03
      10 62.03
      400 62.03
      400 62.03
      35 62.03
      18 62.03
      22 62.03
      400 62.03
      10 62.03
      20 62.03
      200 62.03
      5 62.03
      20 62.03
      5 62.03
      35 62.03
      35 62.03
      70 62.03
      30 62.03
      97 62.03
      80 62.03
      80 62.03
      50 62.03
      400 62.03
      500 62.03
      30 62.03
      15 62.03
      400 62.03
      50 62.03
      35 62.03
      16 62.03
      30 62.03
      20 62.03
      5 62.03
      400 62.03
      100 62.03
      30 62.03
      70 62.03
      100 62.03
      2 62.03
      300 62.03
      15 62.03
      10 62.03
      60 62.03
      30 62.03
      1 62.03
      15 62.03
      10 62.03
      300 62.03
      500 62.03
      250 62.03
      4 62.03
      92 62.03
      20 62.03

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)