Tradegate Exchange

Mercedes-Benz Group AG

419

1082

53.69

Date	Time	Volume	Order Volume	Price
02/04/2025	10:39:27.499	5		53.64
			5	53.64
			5	53.64
02/04/2025	10:38:02.076	42		53.66
			42	53.66
			42	53.66
02/04/2025	10:35:50.585	203		53.66
			203	53.66
			203	53.66
02/04/2025	10:35:28.873	42		53.66
			42	53.66
			42	53.66
02/04/2025	10:34:19.666	800		53.72
			800	53.72
			800	53.72
02/04/2025	10:34:09.972	400		53.71
			400	53.71
			400	53.71
02/04/2025	10:32:55.486	500		53.67
			500	53.67
			500	53.67
02/04/2025	10:32:22.207	3		53.64
			3	53.64
			3	53.64
02/04/2025	10:32:17.859	100		53.64
			100	53.64
			100	53.64
02/04/2025	10:31:28.896	3		53.59
			3	53.59
			3	53.59
02/04/2025	10:30:57.564	30		53.57
			30	53.57
			30	53.57
02/04/2025	10:29:52.978	100		53.59
			100	53.59
			100	53.59
02/04/2025	10:29:33.663	200		53.60
			200	53.60
			200	53.60
02/04/2025	10:28:54.734	100		53.61
			100	53.61
			100	53.61
02/04/2025	10:27:55.917	50		53.61
			50	53.61
			50	53.61
02/04/2025	10:27:40.012	10		53.62
			10	53.62
			10	53.62
02/04/2025	10:27:29.280	74		53.57
			74	53.57
			74	53.57
02/04/2025	10:27:18.739	27		53.58
			27	53.58
			27	53.58
02/04/2025	10:26:49.961	600		53.58
			600	53.58
			600	53.58
02/04/2025	10:26:44.607	42		53.58
			42	53.58
			42	53.58
02/04/2025	10:25:34.071	50		53.49
			50	53.49
			50	53.49
02/04/2025	10:25:12.133	3		53.48
			3	53.48
			3	53.48
02/04/2025	10:25:06.195	1		53.48
			1	53.48
			1	53.48
02/04/2025	10:25:03.882	25		53.47
			25	53.47
			25	53.47
02/04/2025	10:22:24.159	50		53.55
			50	53.55
			50	53.55
02/04/2025	10:22:06.292	150		53.53
			150	53.53
			150	53.53
02/04/2025	10:22:03.110	50		53.54
			50	53.54
			50	53.54
02/04/2025	10:21:33.099	34		53.50
			4	53.50
			30	53.50
			34	53.50
02/04/2025	10:21:09.029	34		53.51
			34	53.51
			34	53.51
02/04/2025	10:21:02.861	50		53.51
			50	53.51
			50	53.51
02/04/2025	10:21:01.446	100		53.52
			100	53.52
			100	53.52
02/04/2025	10:20:20.713	50		53.54
			50	53.54
			50	53.54
02/04/2025	10:18:49.872	3		53.56
			3	53.56
			3	53.56
02/04/2025	10:18:13.648	400		53.56
			400	53.56
			400	53.56
02/04/2025	10:18:10.178	600		53.56
			600	53.56
			600	53.56
02/04/2025	10:16:31.404	80		53.57
			80	53.57
			80	53.57
02/04/2025	10:15:53.630	140		53.53
			140	53.53
			140	53.53
02/04/2025	10:15:34.861	400		53.55
			400	53.55
			400	53.55
02/04/2025	10:15:30.768	150		53.53
			150	53.53
			150	53.53
02/04/2025	10:15:28.559	93		53.53
			93	53.53
			93	53.53
02/04/2025	10:15:06.998	50		53.50
			50	53.50
			50	53.50
02/04/2025	10:14:55.337	25		53.52
			25	53.52
			25	53.52
02/04/2025	10:14:33.260	400		53.50
			400	53.50
			400	53.50
02/04/2025	10:12:56.896	7		53.50
			7	53.50
			7	53.50
02/04/2025	10:12:23.444	250		53.45
			250	53.45
			250	53.45
02/04/2025	10:12:14.169	500		53.45
			500	53.45
			500	53.45
02/04/2025	10:11:14.565	140		53.46
			140	53.46
			140	53.46
02/04/2025	10:11:00.942	100		53.45
			100	53.45
			100	53.45
02/04/2025	10:10:42.215	10		53.44
			10	53.44
			10	53.44
02/04/2025	10:10:12.099	140		53.46
			140	53.46
			140	53.46
02/04/2025	10:09:37.576	492		53.46
			492	53.46
			492	53.46
02/04/2025	10:08:33.710	80		53.40
			80	53.40
			80	53.40
02/04/2025	10:08:16.921	170		53.42
			170	53.42
			170	53.42
02/04/2025	10:07:50.882	250		53.34
			250	53.34
			250	53.34
02/04/2025	10:07:29.117	48		53.34
			48	53.34
			48	53.34
02/04/2025	10:07:28.682	1 000		53.35
			400	53.35
			1 000	53.35
			600	53.35
02/04/2025	10:07:02.815	400		53.35
			400	53.35
			400	53.35
02/04/2025	10:06:41.473	18		53.39
			18	53.39
			18	53.39
02/04/2025	10:06:41.396	100		53.40
			100	53.40
			100	53.40
02/04/2025	10:06:32.612	50		53.40
			35	53.40
			50	53.40
			15	53.40
02/04/2025	10:06:23.226	100		53.44
			100	53.44
			100	53.44
02/04/2025	10:06:18.689	5		53.45
			5	53.45
			5	53.45
02/04/2025	10:05:57.852	1 120		53.44
			1 120	53.44
			1 120	53.44
02/04/2025	10:04:45.532	600		53.44
			600	53.44
			600	53.44
02/04/2025	10:04:44.402	400		53.44
			400	53.44
			400	53.44
02/04/2025	10:04:10.889	1		53.45
			1	53.45
			1	53.45
02/04/2025	10:03:13.411	140		53.48
			140	53.48
			140	53.48
02/04/2025	10:03:00.672	122		53.44
			122	53.44
			122	53.44
02/04/2025	10:02:55.304	100		53.45
			100	53.45
			100	53.45
02/04/2025	10:01:17.881	144		53.48
			144	53.48
			144	53.48
02/04/2025	10:01:08.787	10		53.50
			10	53.50
			10	53.50
02/04/2025	10:01:01.583	58		53.50
			58	53.50
			58	53.50
02/04/2025	10:01:00.663	100		53.50
			100	53.50
			100	53.50
02/04/2025	10:00:48.608	90		53.48
			90	53.48
			90	53.48
02/04/2025	10:00:48.484	85		53.45
			50	53.45
			85	53.45
			35	53.45
02/04/2025	10:00:44.300	16		53.50
			16	53.50
			16	53.50
02/04/2025	10:00:40.008	110		53.51
			110	53.51
			110	53.51
02/04/2025	10:00:26.347	10		53.50
			10	53.50
			10	53.50
02/04/2025	10:00:15.793	100		53.50
			100	53.50
			100	53.50
02/04/2025	10:00:01.361	55		53.50
			55	53.50
			55	53.50
02/04/2025	09:59:58.783	100		53.51
			100	53.51
			100	53.51
02/04/2025	09:59:28.195	5		53.51
			5	53.51
			5	53.51
02/04/2025	09:59:24.826	40		53.53
			40	53.53
			40	53.53
02/04/2025	09:59:14.164	600		53.52
			600	53.52
			600	53.52
02/04/2025	09:58:28.353	150		53.52
			150	53.52
			150	53.52
02/04/2025	09:58:12.724	600		53.52
			600	53.52
			600	53.52
02/04/2025	09:58:04.587	40		53.52
			40	53.52
			40	53.52
02/04/2025	09:57:49.270	4		53.50
			4	53.50
			4	53.50
02/04/2025	09:57:38.409	29		53.52
			29	53.52
			29	53.52
02/04/2025	09:56:22.904	55		53.52
			55	53.52
			55	53.52
02/04/2025	09:56:15.265	200		53.52
			200	53.52
			200	53.52
02/04/2025	09:56:14.233	100		53.51
			100	53.51
			100	53.51
02/04/2025	09:56:07.472	96		53.49
			96	53.49
			76	53.49
			20	53.49
02/04/2025	09:55:38.305	600		53.49
			600	53.49
			600	53.49
02/04/2025	09:55:12.755	100		53.51
			100	53.51
			100	53.51
02/04/2025	09:55:12.368	1		53.51
			1	53.51
			1	53.51
02/04/2025	09:54:53.779	10		53.51
			10	53.51
			10	53.51
02/04/2025	09:54:29.570	500		53.48
			500	53.48
			500	53.48
02/04/2025	09:54:29.016	50		53.50
			50	53.50
			50	53.50
02/04/2025	09:54:02.627	500		53.46
			500	53.46
			500	53.46
02/04/2025	09:53:56.654	154		53.47
			154	53.47
			154	53.47
02/04/2025	09:53:56.557	300		53.48
			300	53.48
			300	53.48
02/04/2025	09:53:54.207	2 512		53.50
			30	53.50
			10	53.50
			300	53.50
			40	53.50
			50	53.50
			15	53.50
			50	53.50
			30	53.50
			560	53.50
			16	53.50
			70	53.50
			10	53.50
			40	53.50
			75	53.50
			25	53.50
			145	53.50
			620	53.50
			255	53.50
			50	53.50
			922	53.50
			96	53.50
			25	53.50
			1 590	53.50
02/04/2025	09:53:46.630	400		53.50
			400	53.50
			400	53.50
02/04/2025	09:53:43.121	638		53.50
			278	53.50
			10	53.50
			20	53.50
			100	53.50
			185	53.50
			45	53.50
			40	53.50
			170	53.50
			16	53.50
			20	53.50
			145	53.50
			100	53.50
			100	53.50
			25	53.50
			5	53.50
			17	53.50
02/04/2025	09:53:16.571	400		53.50
			90	53.50
			25	53.50
			400	53.50
			200	53.50
			45	53.50
			40	53.50
02/04/2025	09:53:16.439	42		53.51
			40	53.51
			2	53.51
			42	53.51
02/04/2025	09:53:06.347	15		53.52
			15	53.52
			15	53.52
02/04/2025	09:53:06.279	45		53.52
			45	53.52
			45	53.52
02/04/2025	09:53:05.390	20		53.53
			20	53.53
			20	53.53
02/04/2025	09:53:04.054	400		53.54
			400	53.54
			50	53.54
			350	53.54
02/04/2025	09:53:03.962	378		53.55
			93	53.55
			378	53.55
			260	53.55
			25	53.55
02/04/2025	09:52:22.256	400		53.57
			400	53.57
			400	53.57
02/04/2025	09:52:04.435	40		53.57
			40	53.57
			40	53.57
02/04/2025	09:51:46.959	200		53.60
			200	53.60
			200	53.60
02/04/2025	09:50:57.340	130		53.60
			130	53.60
			130	53.60
02/04/2025	09:50:27.185	104		53.58
			56	53.58
			104	53.58
			48	53.58
02/04/2025	09:50:11.543	80		53.60
			80	53.60
			80	53.60
02/04/2025	09:49:59.390	1		53.59
			1	53.59
			1	53.59
02/04/2025	09:49:44.396	1		53.60
			1	53.60
			1	53.60
02/04/2025	09:49:05.439	300		53.61
			300	53.61
			300	53.61
02/04/2025	09:48:41.117	20		53.62
			20	53.62
			20	53.62
02/04/2025	09:48:16.233	835		53.60
			105	53.60
			15	53.60
			300	53.60
			165	53.60
			835	53.60
			200	53.60
			10	53.60
			40	53.60
02/04/2025	09:48:09.337	500		53.60
			500	53.60
			500	53.60
02/04/2025	09:47:27.280	59		53.65
			59	53.65
			59	53.65
02/04/2025	09:47:06.606	10		53.68
			10	53.68
			10	53.68
02/04/2025	09:46:58.124	100		53.68
			100	53.68
			100	53.68
02/04/2025	09:46:52.042	1		53.69
			1	53.69
			1	53.69
02/04/2025	09:46:15.134	2		53.72
			2	53.72
			2	53.72
02/04/2025	09:45:51.060	400		53.71
			400	53.71
			400	53.71
02/04/2025	09:45:45.776	1		53.71
			1	53.71
			1	53.71
02/04/2025	09:45:06.743	15		53.72
			15	53.72
			15	53.72
02/04/2025	09:43:47.519	200		53.71
			200	53.71
			200	53.71
02/04/2025	09:42:49.920	500		53.70
			500	53.70
			500	53.70
02/04/2025	09:42:09.144	15		53.70
			15	53.70
			15	53.70
02/04/2025	09:41:43.409	215		53.75
			215	53.75
			215	53.75
02/04/2025	09:41:18.327	30		53.79
			30	53.79
			30	53.79
02/04/2025	09:40:40.105	29		53.79
			29	53.79
			29	53.79
02/04/2025	09:40:32.091	400		53.80
			400	53.80
			400	53.80
02/04/2025	09:40:19.888	600		53.80
			600	53.80
			600	53.80
02/04/2025	09:39:47.598	400		53.82
			400	53.82
			400	53.82
02/04/2025	09:39:24.596	189		53.80
			189	53.80
			4	53.80
			185	53.80
02/04/2025	09:38:23.898	189		53.86
			189	53.86
			189	53.86
02/04/2025	09:38:15.913	20		53.85
			20	53.85
			20	53.85
02/04/2025	09:38:11.470	50		53.86
			50	53.86
			50	53.86
02/04/2025	09:37:32.664	50		53.87
			50	53.87
			50	53.87
02/04/2025	09:37:06.594	14		53.95
			14	53.95
			14	53.95
02/04/2025	09:36:51.550	1		53.92
			1	53.92
			1	53.92
02/04/2025	09:36:42.747	15		53.90
			15	53.90
			15	53.90
02/04/2025	09:36:37.375	600		53.89
			600	53.89
			600	53.89
02/04/2025	09:35:55.943	15		53.96
			15	53.96
			15	53.96
02/04/2025	09:34:39.625	80		54.01
			80	54.01
			80	54.01
02/04/2025	09:34:32.751	50		54.01
			50	54.01
			50	54.01
02/04/2025	09:33:26.686	250		54.06
			250	54.06
			250	54.06
02/04/2025	09:31:55.966	100		54.02
			100	54.02
			100	54.02
02/04/2025	09:31:49.003	400		54.02
			400	54.02
			400	54.02
02/04/2025	09:31:11.784	5		54.02
			5	54.02
			5	54.02
02/04/2025	09:30:08.842	200		54.05
			200	54.05
			200	54.05
02/04/2025	09:27:53.286	190		54.05
			190	54.05
			190	54.05
02/04/2025	09:26:49.365	115		54.00
			15	54.00
			100	54.00
			115	54.00
02/04/2025	09:26:46.384	400		54.00
			400	54.00
			400	54.00
02/04/2025	09:25:42.181	600		54.00
			585	54.00
			600	54.00
			15	54.00
02/04/2025	09:25:36.024	100		54.03
			100	54.03
			100	54.03
02/04/2025	09:24:44.596	2		54.03
			2	54.03
			2	54.03
02/04/2025	09:23:55.945	2		54.07
			2	54.07
			2	54.07
02/04/2025	09:23:17.218	30		54.10
			30	54.10
			30	54.10
02/04/2025	09:22:59.744	300		54.11
			300	54.11
			300	54.11
02/04/2025	09:22:55.786	600		54.11
			600	54.11
			600	54.11
02/04/2025	09:21:36.527	100		54.16
			100	54.16
			100	54.16
02/04/2025	09:20:19.206	15		54.27
			15	54.27
			15	54.27
02/04/2025	09:19:59.425	55		54.19
			55	54.19
			55	54.19
02/04/2025	09:19:43.794	100		54.20
			100	54.20
			100	54.20
02/04/2025	09:19:28.697	180		54.17
			180	54.17
			180	54.17
02/04/2025	09:19:16.404	20		54.10
			20	54.10
			20	54.10
02/04/2025	09:18:26.303	44		54.20
			29	54.20
			15	54.20
			44	54.20
02/04/2025	09:16:42.529	1		54.07
			1	54.07
			1	54.07
02/04/2025	09:16:42.325	3		54.05
			3	54.05
			3	54.05
02/04/2025	09:16:37.621	5		54.12
			5	54.12
			5	54.12
02/04/2025	09:16:33.864	10		54.07
			10	54.07
			10	54.07
02/04/2025	09:16:16.950	1		54.16
			1	54.16
			1	54.16
02/04/2025	09:14:45.177	2		54.02
			2	54.02
			2	54.02
02/04/2025	09:14:41.288	185		54.00
			185	54.00
			185	54.00
02/04/2025	09:14:03.267	17		54.00
			17	54.00
			17	54.00
02/04/2025	09:13:44.174	200		53.92
			200	53.92
			200	53.92
02/04/2025	09:13:40.212	400		53.92
			400	53.92
			400	53.92
02/04/2025	09:13:08.592	25		53.95
			25	53.95
			25	53.95
02/04/2025	09:12:56.928	8		53.94
			8	53.94
			8	53.94
02/04/2025	09:12:34.595	30		53.91
			30	53.91
			30	53.91
02/04/2025	09:12:31.606	10		53.91
			10	53.91
			10	53.91
02/04/2025	09:12:13.403	10		53.93
			10	53.93
			10	53.93
02/04/2025	09:11:57.129	215		53.96
			215	53.96
			215	53.96
02/04/2025	09:11:52.693	400		53.96
			400	53.96
			400	53.96
02/04/2025	09:11:33.259	50		53.99
			50	53.99
			50	53.99
02/04/2025	09:10:15.014	241		53.87
			241	53.87
			241	53.87
02/04/2025	09:10:05.544	15		53.90
			15	53.90
			15	53.90
02/04/2025	09:09:41.759	4		53.84
			4	53.84
			4	53.84
02/04/2025	09:09:31.904	10		53.78
			10	53.78
			10	53.78
02/04/2025	09:09:13.287	3		53.80
			3	53.80
			3	53.80
02/04/2025	09:08:47.817	19		53.81
			19	53.81
			19	53.81
02/04/2025	09:08:25.702	36		53.79
			36	53.79
			36	53.79
02/04/2025	09:07:56.290	250		53.77
			250	53.77
			250	53.77
02/04/2025	09:07:40.596	1		53.76
			1	53.76
			1	53.76
02/04/2025	09:07:38.291	10		53.75
			10	53.75
			10	53.75
02/04/2025	09:07:28.016	100		53.72
			100	53.72
			100	53.72
02/04/2025	09:07:26.696	1		53.74
			1	53.74
			1	53.74
02/04/2025	09:07:01.578	37		53.73
			37	53.73
			37	53.73
02/04/2025	09:05:31.585	1		53.78
			1	53.78
			1	53.78
02/04/2025	09:05:29.565	2		53.77
			2	53.77
			2	53.77
02/04/2025	09:04:29.727	100		53.73
			100	53.73
			100	53.73
02/04/2025	09:04:13.161	90		53.65
			90	53.65
			90	53.65
02/04/2025	09:04:05.573	436		53.67
			436	53.67
			436	53.67
02/04/2025	09:03:36.353	100		53.77
			100	53.77
			100	53.77
02/04/2025	09:03:01.971	95		53.70
			30	53.70
			15	53.70
			95	53.70
			50	53.70
02/04/2025	09:03:00.300	500		53.75
			500	53.75
			500	53.75
02/04/2025	09:02:41.898	200		53.80
			200	53.80
			200	53.80
02/04/2025	09:02:41.815	180		53.81
			180	53.81
			180	53.81
02/04/2025	09:02:38.752	1		53.84
			1	53.84
			1	53.84
02/04/2025	09:02:12.490	3		53.86
			3	53.86
			3	53.86
02/04/2025	09:02:07.950	1		53.92
			1	53.92
			1	53.92
02/04/2025	09:01:50.808	400		53.88
			400	53.88
			400	53.88
02/04/2025	09:01:46.709	400		53.87
			400	53.87
			400	53.87
02/04/2025	09:00:44.215	95		53.76
			95	53.76
			95	53.76
02/04/2025	09:00:42.316	59		53.77
			59	53.77
			59	53.77
02/04/2025	09:00:42.233	5		53.78
			5	53.78
			5	53.78
02/04/2025	09:00:42.132	146		53.80
			4	53.80
			146	53.80
			50	53.80
			92	53.80
02/04/2025	09:00:42.051	40		53.85
			40	53.85
			40	53.85
02/04/2025	09:00:41.938	15		53.87
			15	53.87
			15	53.87
02/04/2025	09:00:41.815	192		53.90
			100	53.90
			92	53.90
			25	53.90
			167	53.90
02/04/2025	08:58:50.205	400		54.09
			400	54.09
			400	54.09
02/04/2025	08:58:44.458	20		54.09
			20	54.09
			20	54.09
02/04/2025	08:54:19.688	100		54.09
			100	54.09
			100	54.09
02/04/2025	08:54:16.152	150		54.09
			150	54.09
			150	54.09
02/04/2025	08:53:30.930	80		54.09
			65	54.09
			80	54.09
			15	54.09
02/04/2025	08:53:04.030	50		53.86
			15	53.86
			35	53.86
			50	53.86
02/04/2025	08:52:37.782	8		54.09
			8	54.09
			8	54.09
02/04/2025	08:51:32.352	150		54.09
			150	54.09
			150	54.09
02/04/2025	08:47:03.654	300		54.00
			300	54.00
			300	54.00
02/04/2025	08:47:03.570	192		54.09
			192	54.09
			192	54.09
02/04/2025	08:47:03.513	558		54.09
			48	54.09
			400	54.09
			60	54.09
			50	54.09
			558	54.09
02/04/2025	08:46:55.596	300		54.01
			300	54.01
			300	54.01
02/04/2025	08:45:48.812	300		54.01
			300	54.01
			300	54.01
02/04/2025	08:45:36.189	300		53.99
			300	53.99
			300	53.99
02/04/2025	08:44:20.897	95		53.99
			95	53.99
			95	53.99
02/04/2025	08:44:13.100	5		53.99
			5	53.99
			5	53.99
02/04/2025	08:43:30.491	20		53.99
			20	53.99
			20	53.99
02/04/2025	08:43:00.298	100		53.99
			100	53.99
			100	53.99
02/04/2025	08:39:57.521	212		53.99
			212	53.99
			212	53.99
02/04/2025	08:39:37.699	15		53.99
			15	53.99
			15	53.99
02/04/2025	08:38:36.154	22		53.99
			22	53.99
			7	53.99
			15	53.99
02/04/2025	08:37:47.766	50		53.86
			50	53.86
			50	53.86
02/04/2025	08:36:47.637	3		53.86
			3	53.86
			3	53.86
02/04/2025	08:36:44.985	110		53.86
			52	53.86
			58	53.86
			110	53.86
02/04/2025	08:36:29.608	2		53.99
			2	53.99
			2	53.99
02/04/2025	08:35:56.030	2 044		53.95
			2 044	53.95
			2 000	53.95
			15	53.95
			29	53.95
02/04/2025	08:35:51.045	510		53.96
			60	53.96
			400	53.96
			510	53.96
			50	53.96
02/04/2025	08:35:16.438	200		54.00
			200	54.00
			200	54.00
02/04/2025	08:34:57.011	200		54.01
			200	54.01
			200	54.01
02/04/2025	08:34:02.374	200		54.01
			200	54.01
			200	54.01
02/04/2025	08:33:17.663	1		53.96
			1	53.96
			1	53.96
02/04/2025	08:32:51.663	500		54.13
			400	54.13
			500	54.13
			100	54.13
02/04/2025	08:31:39.500	56		53.96
			8	53.96
			48	53.96
			56	53.96
02/04/2025	08:30:42.917	10		53.96
			10	53.96
			10	53.96
02/04/2025	08:26:35.127	10		54.14
			10	54.14
			10	54.14
02/04/2025	08:23:54.137	4		54.14
			4	54.14
			4	54.14
02/04/2025	08:21:57.996	15		54.13
			15	54.13
			15	54.13
02/04/2025	08:18:17.637	3		54.14
			3	54.14
			3	54.14
02/04/2025	08:10:33.473	150		54.08
			150	54.08
			15	54.08
			48	54.08
			37	54.08
			50	54.08
02/04/2025	08:10:10.984	200		53.94
			25	53.94
			15	53.94
			200	53.94
			48	53.94
			55	53.94
			20	53.94
			37	53.94
02/04/2025	08:09:21.712	2		53.94
			2	53.94
			2	53.94
02/04/2025	08:07:06.689	280		54.08
			280	54.08
			48	54.08
			60	54.08
			172	54.08
02/04/2025	08:05:29.929	10		53.91
			10	53.91
			5	53.91
			5	53.91
02/04/2025	08:03:31.002	1		54.00
			1	54.00
			1	54.00
02/04/2025	08:02:12.504	300		54.11
			300	54.11
			300	54.11
02/04/2025	08:02:08.356	315		54.12
			300	54.12
			315	54.12
			15	54.12
02/04/2025	08:01:00.651	500		54.12
			48	54.12
			60	54.12
			500	54.12
			392	54.12
02/04/2025	08:00:35.389	3		54.12
			3	54.12
			3	54.12
02/04/2025	08:00:27.045	5		54.12
			5	54.12
			5	54.12
02/04/2025	08:00:21.844	19		54.24
			19	54.24
			19	54.24
02/04/2025	08:00:21.817	108		54.23
			60	54.23
			48	54.23
			108	54.23
02/04/2025	08:00:12.079	300		54.12
			300	54.12
			300	54.12
02/04/2025	07:59:32.707	300		54.12
			300	54.12
			300	54.12
02/04/2025	07:57:11.886	30		54.12
			29	54.12
			1	54.12
			30	54.12
02/04/2025	07:53:10.730	400		54.12
			47	54.12
			50	54.12
			400	54.12
			60	54.12
			243	54.12
02/04/2025	07:51:54.552	400		54.29
			400	54.29
			400	54.29
02/04/2025	07:51:32.687	80		54.29
			80	54.29
			80	54.29
02/04/2025	07:48:28.312	20		54.29
			20	54.29
			20	54.29
02/04/2025	07:47:00.222	50		54.29
			50	54.29
			50	54.29
02/04/2025	07:45:15.494	400		54.25
			371	54.25
			400	54.25
			29	54.25
02/04/2025	07:45:05.715	400		54.19
			400	54.19
			400	54.19
02/04/2025	07:39:56.652	300		54.17
			300	54.17
			300	54.17
02/04/2025	07:39:00.264	20		54.12
			20	54.12
			20	54.12
02/04/2025	07:36:34.170	15		54.18
			15	54.18
			15	54.18
02/04/2025	07:30:06.202	23		54.16
			15	54.16
			6	54.16
			8	54.16
			13	54.16
			4	54.16
02/04/2025	07:30:06.129	768		54.13
			30	54.13
			10	54.13
			20	54.13
			1	54.13
			545	54.13
			160	54.13
			50	54.13
			10	54.13
			50	54.13
			6	54.13
			260	54.13
			55	54.13
			1	54.13
			46	54.13
			45	54.13
			1	54.13
			170	54.13
			32	54.13
			8	54.13
			36	54.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 296.50
Ask: 1 298.00
Volume: 79 268
-3.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 21:10:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice