Mercedes-Benz Group AG

427

812

51.72

       

Date Time Volume Order Volume Price
21/11/2024 10:38:39.345 79   51.12
      79 51.12
      79 51.12
21/11/2024 10:38:37.725 300   51.12
      300 51.12
      300 51.12
21/11/2024 10:38:35.264 270   51.12
      270 51.12
      270 51.12
21/11/2024 10:38:27.964 5   51.09
      5 51.09
      5 51.09
21/11/2024 10:38:16.972 1 205   51.10
      1 200 51.10
      5 51.10
      1 205 51.10
21/11/2024 10:37:36.356 800   51.11
      800 51.11
      800 51.11
21/11/2024 10:36:45.037 403   51.11
      403 51.11
      403 51.11
21/11/2024 10:35:53.531 1 300   51.11
      300 51.11
      1 000 51.11
      1 300 51.11
21/11/2024 10:35:46.064 700   51.11
      700 51.11
      700 51.11
21/11/2024 10:35:39.596 50   51.10
      50 51.10
      50 51.10
21/11/2024 10:35:32.270 50   51.11
      50 51.11
      50 51.11
21/11/2024 10:35:11.576 100   51.10
      100 51.10
      100 51.10
21/11/2024 10:34:37.086 75   51.12
      75 51.12
      75 51.12
21/11/2024 10:34:30.800 10   51.12
      10 51.12
      10 51.12
21/11/2024 10:34:03.778 25   51.13
      25 51.13
      25 51.13
21/11/2024 10:33:17.713 72   51.09
      72 51.09
      72 51.09
21/11/2024 10:32:20.095 398   51.15
      398 51.15
      398 51.15
21/11/2024 10:32:19.322 800   51.15
      800 51.15
      800 51.15
21/11/2024 10:32:19.190 2   51.15
      2 51.15
      2 51.15
21/11/2024 10:31:49.963 800   51.14
      800 51.14
      800 51.14
21/11/2024 10:31:17.660 100   51.14
      25 51.14
      75 51.14
      100 51.14
21/11/2024 10:31:02.163 3 700   51.08
      50 51.08
      500 51.08
      225 51.08
      3 150 51.08
      3 475 51.08
21/11/2024 10:30:19.560 500   51.10
      500 51.10
      500 51.10
21/11/2024 10:30:13.572 230   51.10
      230 51.10
      230 51.10
21/11/2024 10:29:10.607 6   51.05
      6 51.05
      6 51.05
21/11/2024 10:27:49.496 1 041   51.01
      18 51.01
      78 51.01
      55 51.01
      5 51.01
      40 51.01
      150 51.01
      40 51.01
      1 001 51.01
      105 51.01
      350 51.01
      40 51.01
      200 51.01
21/11/2024 10:27:33.176 800   51.00
      10 51.00
      10 51.00
      98 51.00
      30 51.00
      800 51.00
      20 51.00
      19 51.00
      50 51.00
      200 51.00
      100 51.00
      20 51.00
      25 51.00
      200 51.00
      5 51.00
      10 51.00
      3 51.00
21/11/2024 10:27:16.192 8   51.03
      8 51.03
      8 51.03
21/11/2024 10:26:22.012 60   51.05
      60 51.05
      60 51.05
21/11/2024 10:25:38.111 110   51.10
      110 51.10
      110 51.10
21/11/2024 10:24:51.793 25   51.05
      25 51.05
      25 51.05
21/11/2024 10:24:43.309 100   51.06
      100 51.06
      100 51.06
21/11/2024 10:24:20.497 42   51.07
      42 51.07
      42 51.07
21/11/2024 10:24:17.643 100   51.07
      100 51.07
      100 51.07
21/11/2024 10:24:04.067 151   51.06
      151 51.06
      151 51.06
21/11/2024 10:24:03.968 849   51.06
      849 51.06
      800 51.06
      49 51.06
21/11/2024 10:24:02.730 248   51.09
      248 51.09
      248 51.09
21/11/2024 10:23:44.593 150   51.10
      150 51.10
      150 51.10
21/11/2024 10:23:35.179 191   51.11
      191 51.11
      100 51.11
      81 51.11
      10 51.11
21/11/2024 10:23:07.647 124   51.12
      116 51.12
      124 51.12
      8 51.12
21/11/2024 10:22:31.201 621   51.13
      621 51.13
      621 51.13
21/11/2024 10:22:12.369 60   51.15
      60 51.15
      60 51.15
21/11/2024 10:21:44.923 300   51.14
      300 51.14
      300 51.14
21/11/2024 10:21:36.005 50   51.14
      50 51.14
      50 51.14
21/11/2024 10:21:32.181 110   51.15
      110 51.15
      110 51.15
21/11/2024 10:21:26.177 200   51.16
      10 51.16
      140 51.16
      50 51.16
      200 51.16
21/11/2024 10:21:10.784 800   51.16
      800 51.16
      800 51.16
21/11/2024 10:20:37.405 100   51.20
      100 51.20
      100 51.20
21/11/2024 10:20:35.029 48   51.21
      48 51.21
      48 51.21
21/11/2024 10:19:50.196 200   51.21
      200 51.21
      200 51.21
21/11/2024 10:19:02.519 70   51.20
      70 51.20
      70 51.20
21/11/2024 10:18:48.658 58   51.21
      58 51.21
      58 51.21
21/11/2024 10:16:28.005 18   51.23
      18 51.23
      18 51.23
21/11/2024 10:16:16.045 50   51.30
      50 51.30
      50 51.30
21/11/2024 10:15:43.144 50   51.31
      50 51.31
      50 51.31
21/11/2024 10:15:22.762 200   51.32
      200 51.32
      200 51.32
21/11/2024 10:14:44.095 30   51.30
      30 51.30
      30 51.30
21/11/2024 10:13:44.920 75   51.28
      75 51.28
      75 51.28
21/11/2024 10:13:15.331 150   51.30
      150 51.30
      150 51.30
21/11/2024 10:13:10.206 3   51.30
      3 51.30
      3 51.30
21/11/2024 10:11:20.600 60   51.20
      60 51.20
      60 51.20
21/11/2024 10:09:55.830 20   51.19
      20 51.19
      20 51.19
21/11/2024 10:08:29.015 20   51.19
      20 51.19
      20 51.19
21/11/2024 10:07:44.360 800   51.20
      640 51.20
      10 51.20
      800 51.20
      40 51.20
      50 51.20
      60 51.20
21/11/2024 10:07:40.327 30   51.20
      18 51.20
      4 51.20
      30 51.20
      8 51.20
21/11/2024 10:07:40.285 20   51.20
      20 51.20
      20 51.20
21/11/2024 10:07:24.265 40 074   51.23
      40 074 51.23
      20 037 51.23
      20 037 51.23
21/11/2024 10:07:01.343 100   51.27
      100 51.27
      100 51.27
21/11/2024 10:07:00.606 7   51.25
      7 51.25
      7 51.25
21/11/2024 10:06:58.400 10   51.26
      10 51.26
      10 51.26
21/11/2024 10:05:48.715 100   51.24
      100 51.24
      100 51.24
21/11/2024 10:05:47.967 10   51.25
      10 51.25
      10 51.25
21/11/2024 10:05:45.157 15   51.26
      15 51.26
      15 51.26
21/11/2024 10:05:17.534 250   51.28
      250 51.28
      250 51.28
21/11/2024 10:04:45.969 15   51.26
      15 51.26
      15 51.26
21/11/2024 10:03:44.436 60   51.30
      60 51.30
      60 51.30
21/11/2024 10:03:38.558 43   51.31
      43 51.31
      43 51.31
21/11/2024 10:02:47.904 20   51.34
      20 51.34
      20 51.34
21/11/2024 10:01:51.569 400   51.31
      400 51.31
      400 51.31
21/11/2024 10:01:23.978 90   51.31
      90 51.31
      90 51.31
21/11/2024 10:01:21.883 18   51.31
      18 51.31
      18 51.31
21/11/2024 10:00:36.156 5   51.35
      5 51.35
      5 51.35
21/11/2024 10:00:31.897 100   51.35
      100 51.35
      100 51.35
21/11/2024 09:58:53.927 1   51.40
      1 51.40
      1 51.40
21/11/2024 09:58:37.686 1   51.38
      1 51.38
      1 51.38
21/11/2024 09:58:10.270 20   51.39
      20 51.39
      20 51.39
21/11/2024 09:57:37.729 40   51.41
      40 51.41
      40 51.41
21/11/2024 09:57:32.541 6   51.43
      6 51.43
      6 51.43
21/11/2024 09:57:06.417 21   51.44
      21 51.44
      21 51.44
21/11/2024 09:56:57.105 79   51.43
      79 51.43
      79 51.43
21/11/2024 09:56:06.129 150   51.51
      150 51.51
      150 51.51
21/11/2024 09:55:43.735 8   51.48
      8 51.48
      8 51.48
21/11/2024 09:55:25.876 7 530   51.40
      7 530 51.40
      6 523 51.40
      43 51.40
      964 51.40
21/11/2024 09:55:17.270 800   51.43
      800 51.43
      800 51.43
21/11/2024 09:53:27.606 1   51.48
      1 51.48
      1 51.48
21/11/2024 09:53:25.766 100   51.48
      100 51.48
      100 51.48
21/11/2024 09:53:04.190 70   51.48
      70 51.48
      70 51.48
21/11/2024 09:51:23.426 50   51.52
      50 51.52
      50 51.52
21/11/2024 09:51:22.903 60   51.51
      60 51.51
      60 51.51
21/11/2024 09:51:06.111 95   51.48
      95 51.48
      95 51.48
21/11/2024 09:50:48.237 14   51.45
      14 51.45
      14 51.45
21/11/2024 09:50:46.175 500   51.46
      500 51.46
      500 51.46
21/11/2024 09:50:32.853 1   51.45
      1 51.45
      1 51.45
21/11/2024 09:49:34.826 28   51.46
      28 51.46
      28 51.46
21/11/2024 09:48:34.698 10   51.41
      10 51.41
      10 51.41
21/11/2024 09:48:24.549 500   51.37
      500 51.37
      500 51.37
21/11/2024 09:48:02.218 84   51.32
      84 51.32
      84 51.32
21/11/2024 09:46:49.837 30   51.37
      30 51.37
      30 51.37
21/11/2024 09:46:37.350 35   51.39
      35 51.39
      35 51.39
21/11/2024 09:46:10.464 200   51.37
      200 51.37
      200 51.37
21/11/2024 09:45:47.825 500   51.37
      500 51.37
      500 51.37
21/11/2024 09:44:50.224 30   51.28
      30 51.28
      30 51.28
21/11/2024 09:44:29.129 3   51.27
      3 51.27
      3 51.27
21/11/2024 09:44:22.326 1   51.29
      1 51.29
      1 51.29
21/11/2024 09:44:22.126 20   51.29
      20 51.29
      20 51.29
21/11/2024 09:43:30.687 10   51.33
      10 51.33
      10 51.33
21/11/2024 09:43:28.557 27   51.32
      27 51.32
      27 51.32
21/11/2024 09:43:21.340 100   51.31
      100 51.31
      100 51.31
21/11/2024 09:42:46.848 22   51.32
      22 51.32
      22 51.32
21/11/2024 09:41:33.293 100   51.26
      100 51.26
      100 51.26
21/11/2024 09:40:57.289 20   51.24
      20 51.24
      20 51.24
21/11/2024 09:40:33.344 200   51.24
      200 51.24
      200 51.24
21/11/2024 09:40:07.479 59   51.24
      59 51.24
      59 51.24
21/11/2024 09:39:57.041 25   51.26
      25 51.26
      25 51.26
21/11/2024 09:39:30.903 35   51.28
      35 51.28
      35 51.28
21/11/2024 09:39:28.459 50   51.31
      50 51.31
      50 51.31
21/11/2024 09:39:11.085 200   51.28
      200 51.28
      200 51.28
21/11/2024 09:39:05.756 25   51.30
      25 51.30
      25 51.30
21/11/2024 09:39:05.001 15   51.31
      15 51.31
      15 51.31
21/11/2024 09:38:35.565 300   51.30
      300 51.30
      300 51.30
21/11/2024 09:38:25.179 398   51.27
      398 51.27
      398 51.27
21/11/2024 09:38:23.630 150   51.26
      57 51.26
      93 51.26
      150 51.26
21/11/2024 09:38:10.857 500   51.30
      500 51.30
      500 51.30
21/11/2024 09:37:46.175 229   51.26
      229 51.26
      229 51.26
21/11/2024 09:37:31.863 388   51.27
      388 51.27
      388 51.27
21/11/2024 09:37:15.625 3   51.25
      3 51.25
      3 51.25
21/11/2024 09:37:15.209 339   51.24
      339 51.24
      339 51.24
21/11/2024 09:36:55.012 50   51.26
      50 51.26
      50 51.26
21/11/2024 09:36:33.222 2   51.28
      2 51.28
      2 51.28
21/11/2024 09:36:32.116 10   51.28
      10 51.28
      10 51.28
21/11/2024 09:36:04.818 230   51.25
      230 51.25
      230 51.25
21/11/2024 09:36:04.622 200   51.25
      200 51.25
      200 51.25
21/11/2024 09:36:04.426 20   51.27
      20 51.27
      20 51.27
21/11/2024 09:36:00.394 3 876   51.27
      103 51.27
      3 773 51.27
      3 376 51.27
      500 51.27
21/11/2024 09:35:54.810 700   51.27
      700 51.27
      700 51.27
21/11/2024 09:35:47.345 461   51.29
      461 51.29
      461 51.29
21/11/2024 09:35:10.865 800   51.32
      800 51.32
      800 51.32
21/11/2024 09:35:09.178 331   51.30
      331 51.30
      331 51.30
21/11/2024 09:34:59.896 500   51.27
      500 51.27
      500 51.27
21/11/2024 09:34:09.789 20   51.33
      20 51.33
      20 51.33
21/11/2024 09:34:01.495 68   51.31
      68 51.31
      68 51.31
21/11/2024 09:33:27.133 50   51.30
      50 51.30
      50 51.30
21/11/2024 09:33:24.240 7   51.27
      7 51.27
      7 51.27
21/11/2024 09:33:16.281 800   51.27
      800 51.27
      800 51.27
21/11/2024 09:33:16.197 800   51.27
      800 51.27
      800 51.27
21/11/2024 09:33:15.183 586   51.28
      586 51.28
      586 51.28
21/11/2024 09:33:12.179 232   51.28
      232 51.28
      232 51.28
21/11/2024 09:33:05.179 282   51.30
      282 51.30
      282 51.30
21/11/2024 09:32:52.179 323   51.29
      323 51.29
      323 51.29
21/11/2024 09:32:28.269 800   51.27
      800 51.27
      800 51.27
21/11/2024 09:32:27.445 20   51.27
      20 51.27
      20 51.27
21/11/2024 09:32:27.306 108   51.30
      8 51.30
      108 51.30
      100 51.30
21/11/2024 09:32:05.929 500   51.34
      500 51.34
      500 51.34
21/11/2024 09:32:05.387 48   51.35
      22 51.35
      48 51.35
      26 51.35
21/11/2024 09:32:03.836 60   51.36
      60 51.36
      60 51.36
21/11/2024 09:32:01.381 110   51.38
      110 51.38
      110 51.38
21/11/2024 09:31:29.601 100   51.40
      100 51.40
      100 51.40
21/11/2024 09:30:44.506 4   51.40
      4 51.40
      4 51.40
21/11/2024 09:30:08.286 8   51.39
      8 51.39
      8 51.39
21/11/2024 09:30:03.360 5   51.39
      5 51.39
      5 51.39
21/11/2024 09:30:00.486 178   51.41
      100 51.41
      78 51.41
      178 51.41
21/11/2024 09:29:54.603 200   51.45
      200 51.45
      200 51.45
21/11/2024 09:29:36.674 88   51.44
      88 51.44
      88 51.44
21/11/2024 09:29:32.705 28   51.44
      28 51.44
      28 51.44
21/11/2024 09:29:17.179 231   51.44
      231 51.44
      231 51.44
21/11/2024 09:29:01.179 266   51.45
      266 51.45
      266 51.45
21/11/2024 09:28:38.262 25   51.48
      25 51.48
      25 51.48
21/11/2024 09:27:56.413 80   51.44
      80 51.44
      80 51.44
21/11/2024 09:27:49.905 5   51.46
      5 51.46
      5 51.46
21/11/2024 09:27:32.526 10   51.48
      10 51.48
      10 51.48
21/11/2024 09:27:24.039 211   51.48
      211 51.48
      211 51.48
21/11/2024 09:26:48.754 325   51.51
      325 51.51
      325 51.51
21/11/2024 09:26:14.173 7   51.50
      7 51.50
      7 51.50
21/11/2024 09:24:04.580 50   51.61
      50 51.61
      50 51.61
21/11/2024 09:23:09.636 400   51.61
      400 51.61
      400 51.61
21/11/2024 09:23:07.184 48   51.59
      48 51.59
      48 51.59
21/11/2024 09:22:44.123 25   51.59
      25 51.59
      25 51.59
21/11/2024 09:21:08.357 300   51.72
      300 51.72
      300 51.72
21/11/2024 09:20:37.752 6 613   51.57
      6 583 51.57
      6 600 51.57
      30 51.57
      13 51.57
21/11/2024 09:20:13.780 800   51.63
      800 51.63
      800 51.63
21/11/2024 09:19:10.732 100   51.54
      100 51.54
      100 51.54
21/11/2024 09:18:57.738 14   51.58
      14 51.58
      14 51.58
21/11/2024 09:18:39.781 1   51.59
      1 51.59
      1 51.59
21/11/2024 09:18:38.120 10   51.60
      10 51.60
      10 51.60
21/11/2024 09:16:01.912 100   51.69
      100 51.69
      100 51.69
21/11/2024 09:15:57.466 10   51.69
      10 51.69
      10 51.69
21/11/2024 09:14:45.422 350   51.64
      350 51.64
      350 51.64
21/11/2024 09:14:06.365 36   51.68
      36 51.68
      36 51.68
21/11/2024 09:13:25.572 10   51.70
      10 51.70
      10 51.70
21/11/2024 09:13:23.477 5   51.70
      5 51.70
      5 51.70
21/11/2024 09:12:48.731 100   51.75
      100 51.75
      100 51.75
21/11/2024 09:12:48.379 75   51.74
      75 51.74
      75 51.74
21/11/2024 09:11:41.816 22   51.73
      22 51.73
      22 51.73
21/11/2024 09:11:41.624 12   51.71
      12 51.71
      12 51.71
21/11/2024 09:11:30.869 60   51.67
      60 51.67
      60 51.67
21/11/2024 09:10:28.167 160   51.49
      160 51.49
      160 51.49
21/11/2024 09:10:12.783 100   51.50
      100 51.50
      100 51.50
21/11/2024 09:09:57.941 6   51.50
      6 51.50
      6 51.50
21/11/2024 09:09:48.144 78   51.52
      78 51.52
      78 51.52
21/11/2024 09:08:54.135 2   51.53
      2 51.53
      2 51.53
21/11/2024 09:08:28.435 315   51.53
      315 51.53
      315 51.53
21/11/2024 09:08:27.933 135   51.51
      135 51.51
      135 51.51
21/11/2024 09:07:48.778 500   51.52
      500 51.52
      500 51.52
21/11/2024 09:07:47.677 437   51.46
      150 51.46
      10 51.46
      50 51.46
      387 51.46
      7 51.46
      50 51.46
      220 51.46
21/11/2024 09:07:29.536 1 796   51.50
      30 51.50
      19 51.50
      19 51.50
      100 51.50
      34 51.50
      200 51.50
      15 51.50
      2 51.50
      20 51.50
      20 51.50
      300 51.50
      100 51.50
      400 51.50
      10 51.50
      34 51.50
      90 51.50
      10 51.50
      100 51.50
      1 796 51.50
      15 51.50
      28 51.50
      10 51.50
      20 51.50
      200 51.50
      20 51.50
21/11/2024 09:07:17.326 38   51.56
      38 51.56
      38 51.56
21/11/2024 09:06:40.600 160   51.63
      160 51.63
      160 51.63
21/11/2024 09:06:28.162 40   51.61
      40 51.61
      40 51.61
21/11/2024 09:06:22.079 300   51.57
      300 51.57
      300 51.57
21/11/2024 09:05:56.613 23   51.64
      23 51.64
      23 51.64
21/11/2024 09:05:02.911 24   51.55
      24 51.55
      24 51.55
21/11/2024 09:04:47.179 351   51.56
      351 51.56
      351 51.56
21/11/2024 09:04:39.179 300   51.57
      300 51.57
      300 51.57
21/11/2024 09:04:32.178 282   51.57
      282 51.57
      282 51.57
21/11/2024 09:04:26.181 256   51.61
      256 51.61
      256 51.61
21/11/2024 09:04:25.234 20   51.62
      20 51.62
      20 51.62
21/11/2024 09:04:18.186 300   51.61
      300 51.61
      300 51.61
21/11/2024 09:04:15.704 40   51.63
      40 51.63
      40 51.63
21/11/2024 09:04:10.181 317   51.61
      317 51.61
      317 51.61
21/11/2024 09:04:00.657 30   51.70
      30 51.70
      30 51.70
21/11/2024 09:03:28.382 77   51.72
      77 51.72
      77 51.72
21/11/2024 09:03:02.905 1   51.79
      1 51.79
      1 51.79
21/11/2024 09:02:36.056 70   51.81
      70 51.81
      70 51.81
21/11/2024 09:02:13.032 60   51.74
      60 51.74
      60 51.74
21/11/2024 09:01:57.059 250   51.74
      250 51.74
      250 51.74
21/11/2024 09:01:39.731 50   51.75
      50 51.75
      50 51.75
21/11/2024 09:01:35.621 60   51.70
      60 51.70
      60 51.70
21/11/2024 09:01:04.519 40   51.56
      40 51.56
      40 51.56
21/11/2024 09:00:43.143 70   51.64
      70 51.64
      70 51.64
21/11/2024 09:00:28.357 135   51.60
      100 51.60
      135 51.60
      23 51.60
      12 51.60
21/11/2024 09:00:25.909 100   51.63
      100 51.63
      100 51.63
21/11/2024 09:00:25.047 40   51.66
      40 51.66
      40 51.66
21/11/2024 09:00:24.931 2   51.85
      1 51.85
      2 51.85
      1 51.85
21/11/2024 08:59:00.490 35   51.61
      15 51.61
      20 51.61
      35 51.61
21/11/2024 08:56:56.786 10   51.85
      10 51.85
      10 51.85
21/11/2024 08:55:55.883 1 300   51.70
      10 51.70
      12 51.70
      200 51.70
      49 51.70
      120 51.70
      70 51.70
      192 51.70
      1 300 51.70
      355 51.70
      25 51.70
      200 51.70
      50 51.70
      17 51.70
21/11/2024 08:55:37.610 300   51.86
      250 51.86
      50 51.86
      300 51.86
21/11/2024 08:50:40.896 18   51.94
      18 51.94
      18 51.94
21/11/2024 08:48:21.523 15   51.94
      15 51.94
      15 51.94
21/11/2024 08:47:28.730 4   51.94
      4 51.94
      4 51.94
21/11/2024 08:42:05.535 100   51.90
      100 51.90
      20 51.90
      80 51.90
21/11/2024 08:41:31.149 26   51.94
      26 51.94
      26 51.94
21/11/2024 08:38:07.244 10   51.94
      10 51.94
      10 51.94
21/11/2024 08:37:43.312 5   51.94
      5 51.94
      5 51.94
21/11/2024 08:37:08.976 57   51.94
      57 51.94
      57 51.94
21/11/2024 08:35:57.753 40   51.86
      19 51.86
      40 51.86
      21 51.86
21/11/2024 08:33:59.369 100   52.03
      100 52.03
      50 52.03
      50 52.03
21/11/2024 08:33:45.760 45   51.86
      45 51.86
      45 51.86
21/11/2024 08:32:04.213 60   51.86
      50 51.86
      10 51.86
      60 51.86
21/11/2024 08:30:07.226 25   52.13
      25 52.13
      25 52.13
21/11/2024 08:28:45.347 250   51.86
      150 51.86
      250 51.86
      100 51.86
21/11/2024 08:28:38.036 250   51.90
      250 51.90
      250 51.90
21/11/2024 08:28:19.532 142   51.91
      142 51.91
      142 51.91
21/11/2024 08:28:07.355 303   51.94
      303 51.94
      303 51.94
21/11/2024 08:28:03.966 360   52.00
      20 52.00
      100 52.00
      100 52.00
      10 52.00
      360 52.00
      30 52.00
      100 52.00
21/11/2024 08:27:54.710 60   52.04
      60 52.04
      60 52.04
21/11/2024 08:27:54.330 30   52.15
      30 52.15
      30 52.15
21/11/2024 08:27:52.333 50   52.06
      50 52.06
      50 52.06
21/11/2024 08:22:54.456 11   52.20
      11 52.20
      11 52.20
21/11/2024 08:22:38.010 10   52.21
      10 52.21
      10 52.21
21/11/2024 08:22:02.573 109   52.08
      50 52.08
      59 52.08
      109 52.08
21/11/2024 08:20:36.569 25   52.06
      25 52.06
      25 52.06
21/11/2024 08:20:36.366 5   52.21
      5 52.21
      5 52.21
21/11/2024 08:19:09.808 15   52.06
      15 52.06
      15 52.06
21/11/2024 08:15:58.578 100   52.07
      60 52.07
      40 52.07
      100 52.07
21/11/2024 08:15:00.398 5   52.06
      5 52.06
      5 52.06
21/11/2024 08:15:00.241 200   52.09
      200 52.09
      34 52.09
      46 52.09
      80 52.09
      40 52.09
21/11/2024 08:14:02.756 1   52.24
      1 52.24
      1 52.24
21/11/2024 08:12:34.755 20   52.24
      20 52.24
      20 52.24
21/11/2024 08:10:46.011 1   52.24
      1 52.24
      1 52.24
21/11/2024 08:09:37.414 30   52.24
      30 52.24
      20 52.24
      10 52.24
21/11/2024 08:03:04.244 20   52.24
      20 52.24
      20 52.24
21/11/2024 08:01:37.107 1   52.24
      1 52.24
      1 52.24
21/11/2024 08:01:12.105 3   52.02
      3 52.02
      3 52.02
21/11/2024 08:01:06.284 1   52.02
      1 52.02
      1 52.02
21/11/2024 08:00:54.749 1   52.02
      1 52.02
      1 52.02
21/11/2024 08:00:37.884 30   52.24
      30 52.24
      30 52.24
21/11/2024 08:00:22.707 4   52.24
      4 52.24
      4 52.24
21/11/2024 08:00:12.030 961   52.02
      14 52.02
      4 52.02
      2 52.02
      18 52.02
      3 52.02
      400 52.02
      28 52.02
      38 52.02
      11 52.02
      150 52.02
      60 52.02
      30 52.02
      23 52.02
      1 52.02
      6 52.02
      400 52.02
      310 52.02
      20 52.02
      1 52.02
      228 52.02
      50 52.02
      100 52.02
      24 52.02
      1 52.02

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)