Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
602
1176
62.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 09:04:32.046 | 25 | 61.50 | |
25 | 61.50 | |||
25 | 61.50 | |||
26/07/2024 | 09:04:25.719 | 50 | 61.43 | |
50 | 61.43 | |||
50 | 61.43 | |||
26/07/2024 | 09:04:11.664 | 60 | 61.41 | |
60 | 61.41 | |||
60 | 61.41 | |||
26/07/2024 | 09:04:08.142 | 250 | 61.32 | |
250 | 61.32 | |||
190 | 61.32 | |||
50 | 61.32 | |||
10 | 61.32 | |||
26/07/2024 | 09:04:05.952 | 137 | 61.35 | |
15 | 61.35 | |||
100 | 61.35 | |||
21 | 61.35 | |||
137 | 61.35 | |||
1 | 61.35 | |||
26/07/2024 | 09:03:24.602 | 310 | 61.32 | |
9 | 61.32 | |||
75 | 61.32 | |||
10 | 61.32 | |||
300 | 61.32 | |||
209 | 61.32 | |||
17 | 61.32 | |||
26/07/2024 | 09:01:52.618 | 2 020 | 61.51 | |
1 | 61.51 | |||
20 | 61.51 | |||
2 019 | 61.51 | |||
2 000 | 61.51 | |||
26/07/2024 | 08:59:30.258 | 50 | 61.70 | |
50 | 61.70 | |||
50 | 61.70 | |||
26/07/2024 | 08:59:27.428 | 200 | 61.61 | |
200 | 61.61 | |||
200 | 61.61 | |||
26/07/2024 | 08:59:16.754 | 110 | 61.52 | |
80 | 61.52 | |||
110 | 61.52 | |||
30 | 61.52 | |||
26/07/2024 | 08:59:13.469 | 2 398 | 61.52 | |
1 734 | 61.52 | |||
500 | 61.52 | |||
500 | 61.52 | |||
17 | 61.52 | |||
50 | 61.52 | |||
100 | 61.52 | |||
29 | 61.52 | |||
100 | 61.52 | |||
1 752 | 61.52 | |||
14 | 61.52 | |||
26/07/2024 | 08:56:53.452 | 40 | 62.20 | |
40 | 62.20 | |||
40 | 62.20 | |||
26/07/2024 | 08:56:10.907 | 50 | 62.20 | |
50 | 62.20 | |||
50 | 62.20 | |||
26/07/2024 | 08:56:02.183 | 200 | 62.20 | |
125 | 62.20 | |||
200 | 62.20 | |||
75 | 62.20 | |||
26/07/2024 | 08:55:57.039 | 100 | 62.02 | |
85 | 62.02 | |||
15 | 62.02 | |||
100 | 62.02 | |||
26/07/2024 | 08:55:28.772 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
26/07/2024 | 08:52:15.872 | 20 | 62.02 | |
20 | 62.02 | |||
20 | 62.02 | |||
26/07/2024 | 08:52:01.982 | 17 | 62.02 | |
17 | 62.02 | |||
17 | 62.02 | |||
26/07/2024 | 08:51:41.594 | 20 | 62.19 | |
20 | 62.19 | |||
20 | 62.19 | |||
26/07/2024 | 08:50:33.153 | 75 | 62.19 | |
29 | 62.19 | |||
46 | 62.19 | |||
75 | 62.19 | |||
26/07/2024 | 08:49:46.295 | 10 | 62.19 | |
10 | 62.19 | |||
10 | 62.19 | |||
26/07/2024 | 08:49:15.768 | 800 | 62.01 | |
800 | 62.01 | |||
400 | 62.01 | |||
200 | 62.01 | |||
200 | 62.01 | |||
26/07/2024 | 08:48:59.898 | 1 604 | 61.97 | |
102 | 61.97 | |||
352 | 61.97 | |||
50 | 61.97 | |||
1 604 | 61.97 | |||
1 100 | 61.97 | |||
26/07/2024 | 08:47:39.614 | 100 | 61.95 | |
60 | 61.95 | |||
40 | 61.95 | |||
100 | 61.95 | |||
26/07/2024 | 08:47:14.781 | 2 | 61.81 | |
2 | 61.81 | |||
2 | 61.81 | |||
26/07/2024 | 08:47:07.906 | 84 | 61.81 | |
4 | 61.81 | |||
84 | 61.81 | |||
80 | 61.81 | |||
26/07/2024 | 08:46:35.183 | 10 | 61.81 | |
10 | 61.81 | |||
10 | 61.81 | |||
26/07/2024 | 08:46:32.838 | 20 | 61.81 | |
20 | 61.81 | |||
20 | 61.81 | |||
26/07/2024 | 08:45:37.456 | 1 | 61.95 | |
1 | 61.95 | |||
1 | 61.95 | |||
26/07/2024 | 08:44:45.204 | 1 | 61.95 | |
1 | 61.95 | |||
1 | 61.95 | |||
26/07/2024 | 08:44:40.555 | 33 | 61.95 | |
33 | 61.95 | |||
33 | 61.95 | |||
26/07/2024 | 08:43:15.837 | 2 | 61.97 | |
2 | 61.97 | |||
2 | 61.97 | |||
26/07/2024 | 08:42:11.217 | 42 | 61.81 | |
42 | 61.81 | |||
42 | 61.81 | |||
26/07/2024 | 08:41:08.844 | 40 | 61.76 | |
40 | 61.76 | |||
40 | 61.76 | |||
26/07/2024 | 08:40:55.278 | 1 500 | 61.80 | |
1 500 | 61.80 | |||
1 500 | 61.80 | |||
26/07/2024 | 08:40:05.107 | 300 | 61.76 | |
300 | 61.76 | |||
300 | 61.76 | |||
26/07/2024 | 08:39:52.630 | 125 | 61.72 | |
125 | 61.72 | |||
125 | 61.72 | |||
26/07/2024 | 08:39:47.978 | 1 471 | 61.85 | |
1 471 | 61.85 | |||
1 471 | 61.85 | |||
26/07/2024 | 08:39:44.923 | 375 | 61.86 | |
375 | 61.86 | |||
375 | 61.86 | |||
26/07/2024 | 08:39:38.165 | 400 | 61.86 | |
290 | 61.86 | |||
60 | 61.86 | |||
400 | 61.86 | |||
50 | 61.86 | |||
26/07/2024 | 08:39:30.201 | 15 | 61.98 | |
15 | 61.98 | |||
15 | 61.98 | |||
26/07/2024 | 08:38:48.477 | 150 | 61.99 | |
150 | 61.99 | |||
150 | 61.99 | |||
26/07/2024 | 08:38:20.361 | 100 | 62.00 | |
100 | 62.00 | |||
100 | 62.00 | |||
26/07/2024 | 08:37:34.014 | 25 | 61.86 | |
25 | 61.86 | |||
25 | 61.86 | |||
26/07/2024 | 08:37:09.012 | 786 | 62.00 | |
350 | 62.00 | |||
125 | 62.00 | |||
500 | 62.00 | |||
96 | 62.00 | |||
37 | 62.00 | |||
15 | 62.00 | |||
14 | 62.00 | |||
35 | 62.00 | |||
200 | 62.00 | |||
200 | 62.00 | |||
26/07/2024 | 08:36:47.787 | 200 | 61.97 | |
200 | 61.97 | |||
200 | 61.97 | |||
26/07/2024 | 08:36:41.506 | 40 | 61.97 | |
40 | 61.97 | |||
40 | 61.97 | |||
26/07/2024 | 08:36:41.404 | 318 | 61.97 | |
259 | 61.97 | |||
59 | 61.97 | |||
318 | 61.97 | |||
26/07/2024 | 08:36:27.997 | 30 | 61.97 | |
30 | 61.97 | |||
30 | 61.97 | |||
26/07/2024 | 08:36:18.091 | 29 | 61.85 | |
29 | 61.85 | |||
29 | 61.85 | |||
26/07/2024 | 08:36:13.116 | 67 | 61.81 | |
67 | 61.81 | |||
67 | 61.81 | |||
26/07/2024 | 08:35:13.506 | 3 | 61.71 | |
3 | 61.71 | |||
3 | 61.71 | |||
26/07/2024 | 08:35:10.164 | 467 | 61.90 | |
467 | 61.90 | |||
467 | 61.90 | |||
26/07/2024 | 08:35:06.001 | 400 | 61.89 | |
400 | 61.89 | |||
400 | 61.89 | |||
26/07/2024 | 08:35:02.888 | 45 | 61.89 | |
45 | 61.89 | |||
45 | 61.89 | |||
26/07/2024 | 08:35:01.978 | 17 | 61.89 | |
17 | 61.89 | |||
17 | 61.89 | |||
26/07/2024 | 08:34:40.658 | 50 | 61.90 | |
35 | 61.90 | |||
15 | 61.90 | |||
50 | 61.90 | |||
26/07/2024 | 08:34:40.641 | 200 | 61.90 | |
200 | 61.90 | |||
182 | 61.90 | |||
18 | 61.90 | |||
26/07/2024 | 08:34:32.793 | 1 299 | 61.70 | |
200 | 61.70 | |||
1 094 | 61.70 | |||
5 | 61.70 | |||
1 299 | 61.70 | |||
26/07/2024 | 08:34:24.034 | 701 | 61.69 | |
155 | 61.69 | |||
400 | 61.69 | |||
146 | 61.69 | |||
701 | 61.69 | |||
26/07/2024 | 08:34:18.271 | 1 216 | 61.69 | |
116 | 61.69 | |||
1 000 | 61.69 | |||
100 | 61.69 | |||
1 216 | 61.69 | |||
26/07/2024 | 08:34:09.507 | 400 | 61.64 | |
400 | 61.64 | |||
400 | 61.64 | |||
26/07/2024 | 08:33:49.208 | 17 | 61.64 | |
17 | 61.64 | |||
17 | 61.64 | |||
26/07/2024 | 08:33:19.783 | 30 | 61.50 | |
30 | 61.50 | |||
30 | 61.50 | |||
26/07/2024 | 08:33:14.568 | 1 | 61.64 | |
1 | 61.64 | |||
1 | 61.64 | |||
26/07/2024 | 08:33:12.896 | 45 | 61.46 | |
45 | 61.46 | |||
45 | 61.46 | |||
26/07/2024 | 08:31:28.732 | 150 | 61.40 | |
100 | 61.40 | |||
150 | 61.40 | |||
50 | 61.40 | |||
26/07/2024 | 08:30:35.759 | 1 105 | 61.51 | |
1 105 | 61.51 | |||
1 105 | 61.51 | |||
26/07/2024 | 08:30:28.122 | 397 | 61.49 | |
397 | 61.49 | |||
397 | 61.49 | |||
26/07/2024 | 08:30:25.992 | 350 | 61.48 | |
130 | 61.48 | |||
220 | 61.48 | |||
350 | 61.48 | |||
26/07/2024 | 08:30:21.177 | 800 | 61.47 | |
800 | 61.47 | |||
800 | 61.47 | |||
26/07/2024 | 08:30:19.446 | 800 | 61.47 | |
800 | 61.47 | |||
730 | 61.47 | |||
70 | 61.47 | |||
26/07/2024 | 08:30:03.299 | 800 | 61.40 | |
800 | 61.40 | |||
800 | 61.40 | |||
26/07/2024 | 08:29:24.989 | 12 | 61.33 | |
12 | 61.33 | |||
12 | 61.33 | |||
26/07/2024 | 08:28:30.936 | 1 000 | 61.40 | |
1 000 | 61.40 | |||
60 | 61.40 | |||
699 | 61.40 | |||
131 | 61.40 | |||
50 | 61.40 | |||
60 | 61.40 | |||
26/07/2024 | 08:28:30.877 | 20 | 61.40 | |
20 | 61.40 | |||
20 | 61.40 | |||
26/07/2024 | 08:28:21.763 | 20 | 61.40 | |
20 | 61.40 | |||
20 | 61.40 | |||
26/07/2024 | 08:28:01.933 | 9 | 61.33 | |
9 | 61.33 | |||
9 | 61.33 | |||
26/07/2024 | 08:28:00.472 | 315 | 61.33 | |
315 | 61.33 | |||
315 | 61.33 | |||
26/07/2024 | 08:27:54.660 | 4 | 61.33 | |
4 | 61.33 | |||
4 | 61.33 | |||
26/07/2024 | 08:27:21.579 | 5 | 61.40 | |
5 | 61.40 | |||
5 | 61.40 | |||
26/07/2024 | 08:26:08.467 | 1 | 61.40 | |
1 | 61.40 | |||
1 | 61.40 | |||
26/07/2024 | 08:26:07.659 | 15 | 61.40 | |
15 | 61.40 | |||
15 | 61.40 | |||
26/07/2024 | 08:25:25.563 | 260 | 61.33 | |
125 | 61.33 | |||
260 | 61.33 | |||
135 | 61.33 | |||
26/07/2024 | 08:25:10.894 | 50 | 61.33 | |
50 | 61.33 | |||
50 | 61.33 | |||
26/07/2024 | 08:25:00.315 | 400 | 61.40 | |
400 | 61.40 | |||
400 | 61.40 | |||
26/07/2024 | 08:24:52.952 | 10 | 61.33 | |
10 | 61.33 | |||
10 | 61.33 | |||
26/07/2024 | 08:24:47.044 | 18 | 61.40 | |
18 | 61.40 | |||
18 | 61.40 | |||
26/07/2024 | 08:24:36.347 | 30 | 61.33 | |
30 | 61.33 | |||
30 | 61.33 | |||
26/07/2024 | 08:24:32.495 | 130 | 61.33 | |
130 | 61.33 | |||
130 | 61.33 | |||
26/07/2024 | 08:24:30.146 | 9 | 61.33 | |
9 | 61.33 | |||
9 | 61.33 | |||
26/07/2024 | 08:24:24.006 | 400 | 61.40 | |
350 | 61.40 | |||
400 | 61.40 | |||
50 | 61.40 | |||
26/07/2024 | 08:24:06.073 | 250 | 61.40 | |
250 | 61.40 | |||
250 | 61.40 | |||
26/07/2024 | 08:24:01.379 | 100 | 61.33 | |
100 | 61.33 | |||
100 | 61.33 | |||
26/07/2024 | 08:24:00.659 | 154 | 61.33 | |
154 | 61.33 | |||
154 | 61.33 | |||
26/07/2024 | 08:23:59.607 | 5 | 61.40 | |
5 | 61.40 | |||
5 | 61.40 | |||
26/07/2024 | 08:23:48.546 | 2 130 | 61.32 | |
40 | 61.32 | |||
1 000 | 61.32 | |||
2 130 | 61.32 | |||
1 000 | 61.32 | |||
24 | 61.32 | |||
66 | 61.32 | |||
26/07/2024 | 08:23:28.580 | 600 | 61.35 | |
200 | 61.35 | |||
600 | 61.35 | |||
400 | 61.35 | |||
26/07/2024 | 08:23:09.780 | 2 | 61.35 | |
2 | 61.35 | |||
2 | 61.35 | |||
26/07/2024 | 08:22:55.444 | 2 | 61.35 | |
2 | 61.35 | |||
2 | 61.35 | |||
26/07/2024 | 08:22:25.860 | 7 | 61.48 | |
7 | 61.48 | |||
7 | 61.48 | |||
26/07/2024 | 08:22:18.492 | 5 | 61.48 | |
5 | 61.48 | |||
5 | 61.48 | |||
26/07/2024 | 08:21:48.166 | 2 | 61.35 | |
2 | 61.35 | |||
2 | 61.35 | |||
26/07/2024 | 08:21:31.364 | 100 | 61.35 | |
60 | 61.35 | |||
40 | 61.35 | |||
100 | 61.35 | |||
26/07/2024 | 08:21:20.341 | 50 | 61.36 | |
50 | 61.36 | |||
50 | 61.36 | |||
26/07/2024 | 08:21:12.521 | 25 | 61.48 | |
25 | 61.48 | |||
25 | 61.48 | |||
26/07/2024 | 08:20:30.784 | 22 | 61.48 | |
22 | 61.48 | |||
22 | 61.48 | |||
26/07/2024 | 08:20:18.591 | 68 | 61.48 | |
68 | 61.48 | |||
68 | 61.48 | |||
26/07/2024 | 08:20:04.157 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
26/07/2024 | 08:19:57.056 | 100 | 61.48 | |
100 | 61.48 | |||
50 | 61.48 | |||
50 | 61.48 | |||
26/07/2024 | 08:19:35.593 | 25 | 61.35 | |
25 | 61.35 | |||
25 | 61.35 | |||
26/07/2024 | 08:19:29.904 | 100 | 61.48 | |
100 | 61.48 | |||
100 | 61.48 | |||
26/07/2024 | 08:18:47.572 | 130 | 61.45 | |
130 | 61.45 | |||
130 | 61.45 | |||
26/07/2024 | 08:18:15.105 | 110 | 61.44 | |
50 | 61.44 | |||
60 | 61.44 | |||
110 | 61.44 | |||
26/07/2024 | 08:18:06.897 | 175 | 61.43 | |
175 | 61.43 | |||
175 | 61.43 | |||
26/07/2024 | 08:18:02.555 | 50 | 61.43 | |
50 | 61.43 | |||
50 | 61.43 | |||
26/07/2024 | 08:17:53.101 | 30 | 61.35 | |
30 | 61.35 | |||
30 | 61.35 | |||
26/07/2024 | 08:17:20.597 | 50 | 61.35 | |
50 | 61.35 | |||
50 | 61.35 | |||
26/07/2024 | 08:16:50.526 | 119 | 61.40 | |
119 | 61.40 | |||
119 | 61.40 | |||
26/07/2024 | 08:16:44.835 | 150 | 61.35 | |
150 | 61.35 | |||
150 | 61.35 | |||
26/07/2024 | 08:16:09.091 | 112 | 61.40 | |
112 | 61.40 | |||
112 | 61.40 | |||
26/07/2024 | 08:15:55.028 | 100 | 61.40 | |
100 | 61.40 | |||
100 | 61.40 | |||
26/07/2024 | 08:15:50.025 | 200 | 61.40 | |
200 | 61.40 | |||
200 | 61.40 | |||
26/07/2024 | 08:15:40.647 | 379 | 61.35 | |
329 | 61.35 | |||
379 | 61.35 | |||
50 | 61.35 | |||
26/07/2024 | 08:15:35.805 | 1 | 61.35 | |
1 | 61.35 | |||
1 | 61.35 | |||
26/07/2024 | 08:15:25.035 | 220 | 61.40 | |
220 | 61.40 | |||
220 | 61.40 | |||
26/07/2024 | 08:15:06.394 | 100 | 61.35 | |
100 | 61.35 | |||
100 | 61.35 | |||
26/07/2024 | 08:14:39.708 | 300 | 61.35 | |
300 | 61.35 | |||
300 | 61.35 | |||
26/07/2024 | 08:14:24.765 | 50 | 61.47 | |
50 | 61.47 | |||
50 | 61.47 | |||
26/07/2024 | 08:13:44.288 | 30 | 61.33 | |
1 | 61.33 | |||
30 | 61.33 | |||
29 | 61.33 | |||
26/07/2024 | 08:12:39.164 | 98 | 61.33 | |
98 | 61.33 | |||
48 | 61.33 | |||
50 | 61.33 | |||
26/07/2024 | 08:12:18.842 | 450 | 61.40 | |
150 | 61.40 | |||
300 | 61.40 | |||
400 | 61.40 | |||
50 | 61.40 | |||
26/07/2024 | 08:12:13.384 | 400 | 61.41 | |
400 | 61.41 | |||
400 | 61.41 | |||
26/07/2024 | 08:11:54.068 | 50 | 61.47 | |
50 | 61.47 | |||
50 | 61.47 | |||
26/07/2024 | 08:11:51.372 | 10 | 61.55 | |
10 | 61.55 | |||
10 | 61.55 | |||
26/07/2024 | 08:11:21.316 | 250 | 61.40 | |
250 | 61.40 | |||
250 | 61.40 | |||
26/07/2024 | 08:11:07.837 | 250 | 61.39 | |
250 | 61.39 | |||
250 | 61.39 | |||
26/07/2024 | 08:10:56.442 | 3 | 61.48 | |
3 | 61.48 | |||
3 | 61.48 | |||
26/07/2024 | 08:10:43.946 | 500 | 61.40 | |
500 | 61.40 | |||
500 | 61.40 | |||
26/07/2024 | 08:10:37.800 | 400 | 61.41 | |
40 | 61.41 | |||
400 | 61.41 | |||
360 | 61.41 | |||
26/07/2024 | 08:10:25.394 | 40 | 61.41 | |
40 | 61.41 | |||
40 | 61.41 | |||
26/07/2024 | 08:10:14.580 | 210 | 61.41 | |
210 | 61.41 | |||
210 | 61.41 | |||
26/07/2024 | 08:10:08.909 | 220 | 61.41 | |
220 | 61.41 | |||
220 | 61.41 | |||
26/07/2024 | 08:09:46.350 | 300 | 61.41 | |
300 | 61.41 | |||
300 | 61.41 | |||
26/07/2024 | 08:09:23.078 | 260 | 61.41 | |
260 | 61.41 | |||
260 | 61.41 | |||
26/07/2024 | 08:09:12.741 | 1 490 | 61.40 | |
1 490 | 61.40 | |||
1 290 | 61.40 | |||
100 | 61.40 | |||
100 | 61.40 | |||
26/07/2024 | 08:09:08.586 | 400 | 61.39 | |
400 | 61.39 | |||
400 | 61.39 | |||
26/07/2024 | 08:08:55.484 | 10 | 61.40 | |
10 | 61.40 | |||
10 | 61.40 | |||
26/07/2024 | 08:08:40.603 | 400 | 61.40 | |
400 | 61.40 | |||
400 | 61.40 | |||
26/07/2024 | 08:08:32.774 | 396 | 61.32 | |
396 | 61.32 | |||
10 | 61.32 | |||
50 | 61.32 | |||
80 | 61.32 | |||
6 | 61.32 | |||
250 | 61.32 | |||
26/07/2024 | 08:08:30.317 | 888 | 61.32 | |
85 | 61.32 | |||
35 | 61.32 | |||
82 | 61.32 | |||
6 | 61.32 | |||
65 | 61.32 | |||
400 | 61.32 | |||
20 | 61.32 | |||
63 | 61.32 | |||
100 | 61.32 | |||
12 | 61.32 | |||
125 | 61.32 | |||
7 | 61.32 | |||
3 | 61.32 | |||
423 | 61.32 | |||
200 | 61.32 | |||
30 | 61.32 | |||
20 | 61.32 | |||
100 | 61.32 | |||
26/07/2024 | 08:08:26.633 | 535 | 61.50 | |
30 | 61.50 | |||
33 | 61.50 | |||
13 | 61.50 | |||
25 | 61.50 | |||
20 | 61.50 | |||
535 | 61.50 | |||
10 | 61.50 | |||
125 | 61.50 | |||
20 | 61.50 | |||
100 | 61.50 | |||
4 | 61.50 | |||
10 | 61.50 | |||
100 | 61.50 | |||
45 | 61.50 | |||
26/07/2024 | 08:08:24.041 | 50 | 61.53 | |
50 | 61.53 | |||
50 | 61.53 | |||
26/07/2024 | 08:08:05.626 | 300 | 61.60 | |
300 | 61.60 | |||
200 | 61.60 | |||
100 | 61.60 | |||
26/07/2024 | 08:08:05.499 | 200 | 61.59 | |
200 | 61.59 | |||
200 | 61.59 | |||
26/07/2024 | 08:07:56.071 | 2 | 61.59 | |
2 | 61.59 | |||
2 | 61.59 | |||
26/07/2024 | 08:07:49.287 | 35 | 61.51 | |
30 | 61.51 | |||
35 | 61.51 | |||
5 | 61.51 | |||
26/07/2024 | 08:07:47.999 | 31 | 61.51 | |
31 | 61.51 | |||
1 | 61.51 | |||
30 | 61.51 | |||
26/07/2024 | 08:07:34.139 | 1 | 61.59 | |
1 | 61.59 | |||
1 | 61.59 | |||
26/07/2024 | 08:07:33.363 | 2 | 61.59 | |
2 | 61.59 | |||
2 | 61.59 | |||
26/07/2024 | 08:07:29.066 | 413 | 61.53 | |
150 | 61.53 | |||
150 | 61.53 | |||
96 | 61.53 | |||
167 | 61.53 | |||
263 | 61.53 | |||
26/07/2024 | 08:07:28.915 | 100 | 61.52 | |
70 | 61.52 | |||
100 | 61.52 | |||
20 | 61.52 | |||
10 | 61.52 | |||
26/07/2024 | 08:07:15.748 | 4 | 61.73 | |
4 | 61.73 | |||
4 | 61.73 | |||
26/07/2024 | 08:07:09.512 | 100 | 61.73 | |
100 | 61.73 | |||
100 | 61.73 | |||
26/07/2024 | 08:06:58.342 | 235 | 61.60 | |
235 | 61.60 | |||
15 | 61.60 | |||
220 | 61.60 | |||
26/07/2024 | 08:06:52.739 | 180 | 61.61 | |
180 | 61.61 | |||
180 | 61.61 | |||
26/07/2024 | 08:06:46.291 | 220 | 61.61 | |
220 | 61.61 | |||
220 | 61.61 | |||
26/07/2024 | 08:06:13.759 | 300 | 61.70 | |
300 | 61.70 | |||
300 | 61.70 | |||
26/07/2024 | 08:06:08.822 | 300 | 61.71 | |
300 | 61.71 | |||
300 | 61.71 | |||
26/07/2024 | 08:06:01.759 | 100 | 61.71 | |
100 | 61.71 | |||
100 | 61.71 | |||
26/07/2024 | 08:05:56.767 | 658 | 61.71 | |
32 | 61.71 | |||
657 | 61.71 | |||
10 | 61.71 | |||
1 | 61.71 | |||
10 | 61.71 | |||
125 | 61.71 | |||
290 | 61.71 | |||
86 | 61.71 | |||
80 | 61.71 | |||
25 | 61.71 | |||
26/07/2024 | 08:05:45.202 | 2 345 | 61.60 | |
246 | 61.60 | |||
60 | 61.60 | |||
30 | 61.60 | |||
180 | 61.60 | |||
25 | 61.60 | |||
900 | 61.60 | |||
30 | 61.60 | |||
250 | 61.60 | |||
1 504 | 61.60 | |||
320 | 61.60 | |||
12 | 61.60 | |||
101 | 61.60 | |||
50 | 61.60 | |||
20 | 61.60 | |||
30 | 61.60 | |||
48 | 61.60 | |||
500 | 61.60 | |||
1 | 61.60 | |||
38 | 61.60 | |||
185 | 61.60 | |||
50 | 61.60 | |||
10 | 61.60 | |||
100 | 61.60 | |||
26/07/2024 | 08:05:41.469 | 5 543 | 61.72 | |
1 400 | 61.72 | |||
10 | 61.72 | |||
60 | 61.72 | |||
65 | 61.72 | |||
30 | 61.72 | |||
8 | 61.72 | |||
500 | 61.72 | |||
20 | 61.72 | |||
3 411 | 61.72 | |||
25 | 61.72 | |||
54 | 61.72 | |||
23 | 61.72 | |||
15 | 61.72 | |||
9 | 61.72 | |||
200 | 61.72 | |||
75 | 61.72 | |||
34 | 61.72 | |||
168 | 61.72 | |||
130 | 61.72 | |||
50 | 61.72 | |||
10 | 61.72 | |||
70 | 61.72 | |||
16 | 61.72 | |||
500 | 61.72 | |||
30 | 61.72 | |||
75 | 61.72 | |||
170 | 61.72 | |||
100 | 61.72 | |||
36 | 61.72 | |||
500 | 61.72 | |||
30 | 61.72 | |||
48 | 61.72 | |||
20 | 61.72 | |||
4 | 61.72 | |||
32 | 61.72 | |||
50 | 61.72 | |||
17 | 61.72 | |||
35 | 61.72 | |||
400 | 61.72 | |||
8 | 61.72 | |||
80 | 61.72 | |||
300 | 61.72 | |||
20 | 61.72 | |||
50 | 61.72 | |||
50 | 61.72 | |||
75 | 61.72 | |||
25 | 61.72 | |||
300 | 61.72 | |||
4 | 61.72 | |||
13 | 61.72 | |||
98 | 61.72 | |||
54 | 61.72 | |||
100 | 61.72 | |||
50 | 61.72 | |||
60 | 61.72 | |||
10 | 61.72 | |||
10 | 61.72 | |||
10 | 61.72 | |||
150 | 61.72 | |||
25 | 61.72 | |||
12 | 61.72 | |||
15 | 61.72 | |||
100 | 61.72 | |||
110 | 61.72 | |||
16 | 61.72 | |||
50 | 61.72 | |||
37 | 61.72 | |||
10 | 61.72 | |||
68 | 61.72 | |||
80 | 61.72 | |||
199 | 61.72 | |||
50 | 61.72 | |||
150 | 61.72 | |||
30 | 61.72 | |||
55 | 61.72 | |||
65 | 61.72 | |||
25 | 61.72 | |||
8 | 61.72 | |||
84 | 61.72 | |||
26/07/2024 | 08:05:35.643 | 6 951 | 62.00 | |
15 | 62.00 | |||
30 | 62.00 | |||
100 | 62.00 | |||
100 | 62.00 | |||
30 | 62.00 | |||
5 | 62.00 | |||
100 | 62.00 | |||
20 | 62.00 | |||
50 | 62.00 | |||
16 | 62.00 | |||
30 | 62.00 | |||
5 | 62.00 | |||
20 | 62.00 | |||
3 | 62.00 | |||
20 | 62.00 | |||
17 | 62.00 | |||
30 | 62.00 | |||
10 | 62.00 | |||
6 951 | 62.00 | |||
240 | 62.00 | |||
5 | 62.00 | |||
150 | 62.00 | |||
100 | 62.00 | |||
1 000 | 62.00 | |||
15 | 62.00 | |||
70 | 62.00 | |||
4 | 62.00 | |||
15 | 62.00 | |||
250 | 62.00 | |||
600 | 62.00 | |||
6 | 62.00 | |||
10 | 62.00 | |||
67 | 62.00 | |||
50 | 62.00 | |||
50 | 62.00 | |||
320 | 62.00 | |||
75 | 62.00 | |||
5 | 62.00 | |||
19 | 62.00 | |||
50 | 62.00 | |||
35 | 62.00 | |||
10 | 62.00 | |||
25 | 62.00 | |||
3 | 62.00 | |||
15 | 62.00 | |||
7 | 62.00 | |||
200 | 62.00 | |||
15 | 62.00 | |||
10 | 62.00 | |||
1 | 62.00 | |||
80 | 62.00 | |||
100 | 62.00 | |||
4 | 62.00 | |||
25 | 62.00 | |||
400 | 62.00 | |||
10 | 62.00 | |||
20 | 62.00 | |||
4 | 62.00 | |||
19 | 62.00 | |||
1 | 62.00 | |||
10 | 62.00 | |||
5 | 62.00 | |||
3 | 62.00 | |||
5 | 62.00 | |||
10 | 62.00 | |||
6 | 62.00 | |||
100 | 62.00 | |||
800 | 62.00 | |||
125 | 62.00 | |||
50 | 62.00 | |||
4 | 62.00 | |||
200 | 62.00 | |||
20 | 62.00 | |||
50 | 62.00 | |||
150 | 62.00 | |||
10 | 62.00 | |||
12 | 62.00 | |||
160 | 62.00 | |||
2 | 62.00 | |||
25 | 62.00 | |||
50 | 62.00 | |||
80 | 62.00 | |||
100 | 62.00 | |||
30 | 62.00 | |||
30 | 62.00 | |||
8 | 62.00 | |||
50 | 62.00 | |||
100 | 62.00 | |||
20 | 62.00 | |||
50 | 62.00 | |||
26/07/2024 | 08:05:28.855 | 400 | 62.01 | |
29 | 62.01 | |||
371 | 62.01 | |||
400 | 62.01 | |||
26/07/2024 | 08:04:53.126 | 85 | 62.01 | |
60 | 62.01 | |||
85 | 62.01 | |||
25 | 62.01 | |||
26/07/2024 | 08:04:48.954 | 515 | 62.01 | |
400 | 62.01 | |||
515 | 62.01 | |||
50 | 62.01 | |||
15 | 62.01 | |||
50 | 62.01 | |||
26/07/2024 | 08:04:21.070 | 50 | 62.01 | |
50 | 62.01 | |||
50 | 62.01 | |||
26/07/2024 | 08:04:06.286 | 500 | 62.10 | |
500 | 62.10 | |||
460 | 62.10 | |||
40 | 62.10 | |||
26/07/2024 | 08:03:58.970 | 200 | 62.11 | |
200 | 62.11 | |||
200 | 62.11 | |||
26/07/2024 | 08:03:58.833 | 400 | 62.11 | |
400 | 62.11 | |||
400 | 62.11 | |||
26/07/2024 | 08:03:52.553 | 200 | 62.24 | |
200 | 62.24 | |||
200 | 62.24 | |||
26/07/2024 | 08:03:41.561 | 3 | 62.01 | |
3 | 62.01 | |||
3 | 62.01 | |||
26/07/2024 | 08:03:29.385 | 2 | 62.24 | |
2 | 62.24 | |||
2 | 62.24 | |||
26/07/2024 | 08:03:23.655 | 320 | 62.01 | |
320 | 62.01 | |||
320 | 62.01 | |||
26/07/2024 | 08:03:17.987 | 400 | 62.01 | |
400 | 62.01 | |||
400 | 62.01 | |||
26/07/2024 | 08:02:53.011 | 200 | 62.01 | |
200 | 62.01 | |||
200 | 62.01 | |||
26/07/2024 | 08:02:47.656 | 449 | 62.10 | |
449 | 62.10 | |||
449 | 62.10 | |||
26/07/2024 | 08:02:42.957 | 150 | 62.09 | |
150 | 62.09 | |||
150 | 62.09 | |||
26/07/2024 | 08:02:42.838 | 400 | 62.09 | |
400 | 62.09 | |||
400 | 62.09 | |||
26/07/2024 | 08:02:32.939 | 15 | 62.01 | |
15 | 62.01 | |||
15 | 62.01 | |||
26/07/2024 | 08:02:04.225 | 30 | 62.01 | |
30 | 62.01 | |||
30 | 62.01 | |||
26/07/2024 | 08:02:00.530 | 240 | 62.01 | |
240 | 62.01 | |||
240 | 62.01 | |||
26/07/2024 | 08:01:54.148 | 400 | 62.01 | |
400 | 62.01 | |||
400 | 62.01 | |||
26/07/2024 | 08:01:47.805 | 8 | 62.01 | |
8 | 62.01 | |||
8 | 62.01 | |||
26/07/2024 | 08:01:13.996 | 250 | 62.01 | |
250 | 62.01 | |||
250 | 62.01 | |||
26/07/2024 | 08:00:39.897 | 51 | 62.10 | |
51 | 62.10 | |||
51 | 62.10 | |||
26/07/2024 | 08:00:26.273 | 160 | 62.01 | |
160 | 62.01 | |||
135 | 62.01 | |||
25 | 62.01 | |||
26/07/2024 | 08:00:26.085 | 10 | 62.01 | |
1 | 62.01 | |||
9 | 62.01 | |||
10 | 62.01 | |||
26/07/2024 | 08:00:22.238 | 1 500 | 62.02 | |
3 | 62.02 | |||
1 497 | 62.02 | |||
500 | 62.02 | |||
1 000 | 62.02 | |||
26/07/2024 | 08:00:17.905 | 400 | 62.03 | |
400 | 62.03 | |||
400 | 62.03 | |||
26/07/2024 | 08:00:16.204 | 17 | 62.03 | |
17 | 62.03 | |||
17 | 62.03 | |||
26/07/2024 | 08:00:12.761 | 200 | 62.03 | |
200 | 62.03 | |||
200 | 62.03 | |||
26/07/2024 | 08:00:09.172 | 1 140 | 62.03 | |
10 | 62.03 | |||
50 | 62.03 | |||
76 | 62.03 | |||
1 095 | 62.03 | |||
200 | 62.03 | |||
39 | 62.03 | |||
200 | 62.03 | |||
80 | 62.03 | |||
8 | 62.03 | |||
50 | 62.03 | |||
42 | 62.03 | |||
100 | 62.03 | |||
6 | 62.03 | |||
85 | 62.03 | |||
24 | 62.03 | |||
140 | 62.03 | |||
75 | 62.03 | |||
26/07/2024 | 08:00:03.433 | 2 938 | 62.03 | |
10 | 62.03 | |||
34 | 62.03 | |||
10 | 62.03 | |||
400 | 62.03 | |||
400 | 62.03 | |||
35 | 62.03 | |||
18 | 62.03 | |||
22 | 62.03 | |||
400 | 62.03 | |||
10 | 62.03 | |||
20 | 62.03 | |||
200 | 62.03 | |||
5 | 62.03 | |||
20 | 62.03 | |||
5 | 62.03 | |||
35 | 62.03 | |||
35 | 62.03 | |||
70 | 62.03 | |||
30 | 62.03 | |||
97 | 62.03 | |||
80 | 62.03 | |||
80 | 62.03 | |||
50 | 62.03 | |||
400 | 62.03 | |||
500 | 62.03 | |||
30 | 62.03 | |||
15 | 62.03 | |||
400 | 62.03 | |||
50 | 62.03 | |||
35 | 62.03 | |||
16 | 62.03 | |||
30 | 62.03 | |||
20 | 62.03 | |||
5 | 62.03 | |||
400 | 62.03 | |||
100 | 62.03 | |||
30 | 62.03 | |||
70 | 62.03 | |||
100 | 62.03 | |||
2 | 62.03 | |||
300 | 62.03 | |||
15 | 62.03 | |||
10 | 62.03 | |||
60 | 62.03 | |||
30 | 62.03 | |||
1 | 62.03 | |||
15 | 62.03 | |||
10 | 62.03 | |||
300 | 62.03 | |||
500 | 62.03 | |||
250 | 62.03 | |||
4 | 62.03 | |||
92 | 62.03 | |||
20 | 62.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00