Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
909
783
54.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 14:19:37.399 | 140 | 54.16 | |
| 140 | 54.16 | |||
| 140 | 54.16 | |||
| 01/04/2025 | 14:18:26.723 | 50 | 54.19 | |
| 50 | 54.19 | |||
| 50 | 54.19 | |||
| 01/04/2025 | 14:15:45.952 | 400 | 54.20 | |
| 400 | 54.20 | |||
| 400 | 54.20 | |||
| 01/04/2025 | 14:15:43.086 | 3 | 54.20 | |
| 3 | 54.20 | |||
| 3 | 54.20 | |||
| 01/04/2025 | 14:15:15.767 | 6 | 54.20 | |
| 6 | 54.20 | |||
| 6 | 54.20 | |||
| 01/04/2025 | 14:15:11.858 | 3 | 54.21 | |
| 3 | 54.21 | |||
| 3 | 54.21 | |||
| 01/04/2025 | 14:14:49.326 | 20 | 54.20 | |
| 20 | 54.20 | |||
| 20 | 54.20 | |||
| 01/04/2025 | 14:14:25.950 | 200 | 54.20 | |
| 200 | 54.20 | |||
| 200 | 54.20 | |||
| 01/04/2025 | 14:12:39.110 | 400 | 54.19 | |
| 400 | 54.19 | |||
| 400 | 54.19 | |||
| 01/04/2025 | 14:11:38.407 | 200 | 54.22 | |
| 200 | 54.22 | |||
| 200 | 54.22 | |||
| 01/04/2025 | 14:09:49.914 | 30 | 54.18 | |
| 30 | 54.18 | |||
| 30 | 54.18 | |||
| 01/04/2025 | 14:09:46.271 | 140 | 54.19 | |
| 140 | 54.19 | |||
| 140 | 54.19 | |||
| 01/04/2025 | 14:09:23.728 | 19 | 54.15 | |
| 19 | 54.15 | |||
| 19 | 54.15 | |||
| 01/04/2025 | 14:09:15.494 | 50 | 54.15 | |
| 50 | 54.15 | |||
| 50 | 54.15 | |||
| 01/04/2025 | 14:09:00.485 | 15 | 54.16 | |
| 15 | 54.16 | |||
| 15 | 54.16 | |||
| 01/04/2025 | 14:08:55.169 | 4 | 54.15 | |
| 4 | 54.15 | |||
| 4 | 54.15 | |||
| 01/04/2025 | 14:08:53.566 | 100 | 54.16 | |
| 100 | 54.16 | |||
| 100 | 54.16 | |||
| 01/04/2025 | 14:08:25.617 | 400 | 54.19 | |
| 400 | 54.19 | |||
| 400 | 54.19 | |||
| 01/04/2025 | 14:08:25.380 | 30 | 54.19 | |
| 30 | 54.19 | |||
| 30 | 54.19 | |||
| 01/04/2025 | 14:07:59.391 | 1 | 54.19 | |
| 1 | 54.19 | |||
| 1 | 54.19 | |||
| 01/04/2025 | 14:06:15.969 | 25 | 54.13 | |
| 25 | 54.13 | |||
| 25 | 54.13 | |||
| 01/04/2025 | 14:06:08.067 | 4 | 54.12 | |
| 4 | 54.12 | |||
| 4 | 54.12 | |||
| 01/04/2025 | 14:05:39.118 | 50 | 54.10 | |
| 50 | 54.10 | |||
| 50 | 54.10 | |||
| 01/04/2025 | 14:04:26.841 | 200 | 54.12 | |
| 200 | 54.12 | |||
| 100 | 54.12 | |||
| 100 | 54.12 | |||
| 01/04/2025 | 14:03:49.008 | 400 | 54.11 | |
| 400 | 54.11 | |||
| 400 | 54.11 | |||
| 01/04/2025 | 14:02:20.336 | 75 | 54.17 | |
| 75 | 54.17 | |||
| 75 | 54.17 | |||
| 01/04/2025 | 14:00:59.050 | 30 | 54.16 | |
| 30 | 54.16 | |||
| 30 | 54.16 | |||
| 01/04/2025 | 14:00:37.485 | 139 | 54.16 | |
| 139 | 54.16 | |||
| 139 | 54.16 | |||
| 01/04/2025 | 14:00:10.114 | 100 | 54.20 | |
| 100 | 54.20 | |||
| 100 | 54.20 | |||
| 01/04/2025 | 14:00:03.919 | 3 | 54.19 | |
| 3 | 54.19 | |||
| 3 | 54.19 | |||
| 01/04/2025 | 14:00:00.834 | 20 | 54.18 | |
| 20 | 54.18 | |||
| 20 | 54.18 | |||
| 01/04/2025 | 13:58:55.719 | 100 | 54.14 | |
| 100 | 54.14 | |||
| 100 | 54.14 | |||
| 01/04/2025 | 13:58:23.780 | 10 | 54.14 | |
| 10 | 54.14 | |||
| 10 | 54.14 | |||
| 01/04/2025 | 13:57:05.488 | 400 | 54.14 | |
| 400 | 54.14 | |||
| 400 | 54.14 | |||
| 01/04/2025 | 13:56:45.704 | 20 | 54.15 | |
| 20 | 54.15 | |||
| 20 | 54.15 | |||
| 01/04/2025 | 13:55:58.422 | 33 | 54.07 | |
| 33 | 54.07 | |||
| 33 | 54.07 | |||
| 01/04/2025 | 13:54:35.631 | 10 | 54.05 | |
| 10 | 54.05 | |||
| 10 | 54.05 | |||
| 01/04/2025 | 13:53:35.643 | 100 | 54.06 | |
| 100 | 54.06 | |||
| 100 | 54.06 | |||
| 01/04/2025 | 13:53:11.531 | 9 | 54.05 | |
| 9 | 54.05 | |||
| 9 | 54.05 | |||
| 01/04/2025 | 13:53:06.517 | 900 | 54.06 | |
| 900 | 54.06 | |||
| 900 | 54.06 | |||
| 01/04/2025 | 13:52:45.854 | 600 | 54.04 | |
| 600 | 54.04 | |||
| 600 | 54.04 | |||
| 01/04/2025 | 13:52:28.101 | 2 400 | 54.06 | |
| 2 400 | 54.06 | |||
| 2 400 | 54.06 | |||
| 01/04/2025 | 13:51:52.399 | 600 | 54.06 | |
| 600 | 54.06 | |||
| 600 | 54.06 | |||
| 01/04/2025 | 13:51:33.211 | 200 | 54.05 | |
| 200 | 54.05 | |||
| 200 | 54.05 | |||
| 01/04/2025 | 13:50:46.817 | 50 | 54.05 | |
| 50 | 54.05 | |||
| 50 | 54.05 | |||
| 01/04/2025 | 13:50:23.103 | 200 | 54.05 | |
| 200 | 54.05 | |||
| 200 | 54.05 | |||
| 01/04/2025 | 13:50:14.347 | 600 | 54.05 | |
| 600 | 54.05 | |||
| 600 | 54.05 | |||
| 01/04/2025 | 13:49:12.051 | 400 | 54.05 | |
| 400 | 54.05 | |||
| 400 | 54.05 | |||
| 01/04/2025 | 13:49:10.948 | 400 | 54.05 | |
| 400 | 54.05 | |||
| 400 | 54.05 | |||
| 01/04/2025 | 13:49:09.600 | 600 | 54.05 | |
| 600 | 54.05 | |||
| 600 | 54.05 | |||
| 01/04/2025 | 13:49:09.512 | 400 | 54.05 | |
| 400 | 54.05 | |||
| 400 | 54.05 | |||
| 01/04/2025 | 13:48:45.733 | 400 | 54.05 | |
| 400 | 54.05 | |||
| 400 | 54.05 | |||
| 01/04/2025 | 13:48:36.339 | 100 | 54.04 | |
| 100 | 54.04 | |||
| 100 | 54.04 | |||
| 01/04/2025 | 13:47:23.457 | 60 | 54.05 | |
| 60 | 54.05 | |||
| 60 | 54.05 | |||
| 01/04/2025 | 13:47:09.040 | 400 | 54.05 | |
| 400 | 54.05 | |||
| 400 | 54.05 | |||
| 01/04/2025 | 13:46:51.469 | 400 | 54.04 | |
| 400 | 54.04 | |||
| 400 | 54.04 | |||
| 01/04/2025 | 13:46:45.605 | 200 | 54.07 | |
| 200 | 54.07 | |||
| 200 | 54.07 | |||
| 01/04/2025 | 13:46:12.711 | 3 | 54.04 | |
| 3 | 54.04 | |||
| 3 | 54.04 | |||
| 01/04/2025 | 13:46:05.062 | 1 | 54.06 | |
| 1 | 54.06 | |||
| 1 | 54.06 | |||
| 01/04/2025 | 13:45:52.240 | 200 | 54.06 | |
| 200 | 54.06 | |||
| 200 | 54.06 | |||
| 01/04/2025 | 13:45:07.982 | 5 | 54.03 | |
| 5 | 54.03 | |||
| 5 | 54.03 | |||
| 01/04/2025 | 13:45:04.231 | 129 | 54.02 | |
| 129 | 54.02 | |||
| 129 | 54.02 | |||
| 01/04/2025 | 13:43:51.402 | 400 | 53.99 | |
| 400 | 53.99 | |||
| 400 | 53.99 | |||
| 01/04/2025 | 13:43:35.149 | 7 | 53.99 | |
| 7 | 53.99 | |||
| 7 | 53.99 | |||
| 01/04/2025 | 13:42:11.969 | 10 | 53.93 | |
| 10 | 53.93 | |||
| 10 | 53.93 | |||
| 01/04/2025 | 13:40:58.106 | 400 | 53.92 | |
| 400 | 53.92 | |||
| 400 | 53.92 | |||
| 01/04/2025 | 13:40:38.521 | 18 | 53.91 | |
| 18 | 53.91 | |||
| 18 | 53.91 | |||
| 01/04/2025 | 13:40:36.808 | 200 | 53.91 | |
| 200 | 53.91 | |||
| 200 | 53.91 | |||
| 01/04/2025 | 13:39:45.027 | 7 | 53.91 | |
| 7 | 53.91 | |||
| 7 | 53.91 | |||
| 01/04/2025 | 13:39:32.456 | 150 | 53.91 | |
| 150 | 53.91 | |||
| 150 | 53.91 | |||
| 01/04/2025 | 13:38:22.682 | 405 | 53.89 | |
| 5 | 53.89 | |||
| 400 | 53.89 | |||
| 405 | 53.89 | |||
| 01/04/2025 | 13:38:03.543 | 600 | 53.89 | |
| 600 | 53.89 | |||
| 600 | 53.89 | |||
| 01/04/2025 | 13:38:02.748 | 22 | 53.90 | |
| 22 | 53.90 | |||
| 4 | 53.90 | |||
| 18 | 53.90 | |||
| 01/04/2025 | 13:36:48.917 | 50 | 53.95 | |
| 50 | 53.95 | |||
| 50 | 53.95 | |||
| 01/04/2025 | 13:36:13.931 | 5 | 53.96 | |
| 5 | 53.96 | |||
| 5 | 53.96 | |||
| 01/04/2025 | 13:36:12.377 | 54 | 53.94 | |
| 54 | 53.94 | |||
| 54 | 53.94 | |||
| 01/04/2025 | 13:36:07.247 | 150 | 53.95 | |
| 150 | 53.95 | |||
| 150 | 53.95 | |||
| 01/04/2025 | 13:35:11.296 | 100 | 53.95 | |
| 100 | 53.95 | |||
| 100 | 53.95 | |||
| 01/04/2025 | 13:34:26.929 | 66 | 53.97 | |
| 66 | 53.97 | |||
| 66 | 53.97 | |||
| 01/04/2025 | 13:34:06.631 | 50 | 53.95 | |
| 50 | 53.95 | |||
| 50 | 53.95 | |||
| 01/04/2025 | 13:32:51.169 | 20 | 53.92 | |
| 20 | 53.92 | |||
| 20 | 53.92 | |||
| 01/04/2025 | 13:31:48.108 | 122 | 53.90 | |
| 50 | 53.90 | |||
| 122 | 53.90 | |||
| 25 | 53.90 | |||
| 47 | 53.90 | |||
| 01/04/2025 | 13:31:16.206 | 50 | 53.93 | |
| 50 | 53.93 | |||
| 50 | 53.93 | |||
| 01/04/2025 | 13:30:57.145 | 500 | 53.96 | |
| 500 | 53.96 | |||
| 500 | 53.96 | |||
| 01/04/2025 | 13:30:29.710 | 20 | 53.96 | |
| 20 | 53.96 | |||
| 20 | 53.96 | |||
| 01/04/2025 | 13:30:12.689 | 20 | 53.93 | |
| 20 | 53.93 | |||
| 20 | 53.93 | |||
| 01/04/2025 | 13:29:41.411 | 1 | 53.93 | |
| 1 | 53.93 | |||
| 1 | 53.93 | |||
| 01/04/2025 | 13:28:48.041 | 200 | 53.95 | |
| 200 | 53.95 | |||
| 200 | 53.95 | |||
| 01/04/2025 | 13:25:58.977 | 50 | 53.95 | |
| 50 | 53.95 | |||
| 50 | 53.95 | |||
| 01/04/2025 | 13:25:58.704 | 40 | 53.98 | |
| 40 | 53.98 | |||
| 40 | 53.98 | |||
| 01/04/2025 | 13:25:58.639 | 50 | 53.99 | |
| 50 | 53.99 | |||
| 50 | 53.99 | |||
| 01/04/2025 | 13:25:52.900 | 3 000 | 54.00 | |
| 3 000 | 54.00 | |||
| 3 000 | 54.00 | |||
| 01/04/2025 | 13:25:36.932 | 880 | 54.00 | |
| 600 | 54.00 | |||
| 850 | 54.00 | |||
| 280 | 54.00 | |||
| 30 | 54.00 | |||
| 01/04/2025 | 13:25:25.048 | 600 | 54.00 | |
| 60 | 54.00 | |||
| 150 | 54.00 | |||
| 40 | 54.00 | |||
| 200 | 54.00 | |||
| 150 | 54.00 | |||
| 600 | 54.00 | |||
| 01/04/2025 | 13:25:04.431 | 34 | 54.02 | |
| 34 | 54.02 | |||
| 34 | 54.02 | |||
| 01/04/2025 | 13:24:04.435 | 100 | 54.01 | |
| 100 | 54.01 | |||
| 100 | 54.01 | |||
| 01/04/2025 | 13:23:38.810 | 99 | 54.03 | |
| 99 | 54.03 | |||
| 99 | 54.03 | |||
| 01/04/2025 | 13:23:15.277 | 500 | 54.01 | |
| 500 | 54.01 | |||
| 500 | 54.01 | |||
| 01/04/2025 | 13:22:45.732 | 25 | 54.01 | |
| 25 | 54.01 | |||
| 25 | 54.01 | |||
| 01/04/2025 | 13:22:10.622 | 400 | 54.00 | |
| 400 | 54.00 | |||
| 400 | 54.00 | |||
| 01/04/2025 | 13:21:08.627 | 600 | 54.00 | |
| 600 | 54.00 | |||
| 90 | 54.00 | |||
| 510 | 54.00 | |||
| 01/04/2025 | 13:21:05.152 | 1 | 54.01 | |
| 1 | 54.01 | |||
| 1 | 54.01 | |||
| 01/04/2025 | 13:21:01.524 | 20 | 54.01 | |
| 20 | 54.01 | |||
| 20 | 54.01 | |||
| 01/04/2025 | 13:20:11.811 | 600 | 54.00 | |
| 100 | 54.00 | |||
| 100 | 54.00 | |||
| 15 | 54.00 | |||
| 75 | 54.00 | |||
| 600 | 54.00 | |||
| 50 | 54.00 | |||
| 30 | 54.00 | |||
| 100 | 54.00 | |||
| 130 | 54.00 | |||
| 01/04/2025 | 13:20:06.783 | 46 | 54.02 | |
| 46 | 54.02 | |||
| 46 | 54.02 | |||
| 01/04/2025 | 13:16:58.760 | 190 | 54.02 | |
| 190 | 54.02 | |||
| 50 | 54.02 | |||
| 140 | 54.02 | |||
| 01/04/2025 | 13:15:13.969 | 400 | 54.03 | |
| 400 | 54.03 | |||
| 400 | 54.03 | |||
| 01/04/2025 | 13:14:59.859 | 600 | 54.03 | |
| 600 | 54.03 | |||
| 600 | 54.03 | |||
| 01/04/2025 | 13:14:30.497 | 600 | 54.03 | |
| 600 | 54.03 | |||
| 600 | 54.03 | |||
| 01/04/2025 | 13:14:07.339 | 50 | 54.06 | |
| 50 | 54.06 | |||
| 50 | 54.06 | |||
| 01/04/2025 | 13:13:58.500 | 2 | 54.08 | |
| 2 | 54.08 | |||
| 2 | 54.08 | |||
| 01/04/2025 | 13:13:07.083 | 24 | 54.08 | |
| 24 | 54.08 | |||
| 24 | 54.08 | |||
| 01/04/2025 | 13:12:58.930 | 20 | 54.08 | |
| 20 | 54.08 | |||
| 20 | 54.08 | |||
| 01/04/2025 | 13:12:32.095 | 200 | 54.09 | |
| 200 | 54.09 | |||
| 200 | 54.09 | |||
| 01/04/2025 | 13:12:27.962 | 200 | 54.08 | |
| 200 | 54.08 | |||
| 200 | 54.08 | |||
| 01/04/2025 | 13:11:53.485 | 85 | 54.08 | |
| 85 | 54.08 | |||
| 85 | 54.08 | |||
| 01/04/2025 | 13:11:40.635 | 100 | 54.08 | |
| 100 | 54.08 | |||
| 100 | 54.08 | |||
| 01/04/2025 | 13:11:13.132 | 2 | 54.08 | |
| 2 | 54.08 | |||
| 2 | 54.08 | |||
| 01/04/2025 | 13:10:20.518 | 50 | 54.06 | |
| 50 | 54.06 | |||
| 50 | 54.06 | |||
| 01/04/2025 | 13:10:04.251 | 50 | 54.06 | |
| 50 | 54.06 | |||
| 50 | 54.06 | |||
| 01/04/2025 | 13:08:02.540 | 161 | 54.10 | |
| 6 | 54.10 | |||
| 60 | 54.10 | |||
| 161 | 54.10 | |||
| 95 | 54.10 | |||
| 01/04/2025 | 13:07:23.603 | 600 | 54.10 | |
| 600 | 54.10 | |||
| 600 | 54.10 | |||
| 01/04/2025 | 13:06:40.482 | 400 | 54.10 | |
| 400 | 54.10 | |||
| 400 | 54.10 | |||
| 01/04/2025 | 13:06:09.778 | 400 | 54.10 | |
| 400 | 54.10 | |||
| 400 | 54.10 | |||
| 01/04/2025 | 13:06:04.637 | 600 | 54.10 | |
| 200 | 54.10 | |||
| 45 | 54.10 | |||
| 355 | 54.10 | |||
| 600 | 54.10 | |||
| 01/04/2025 | 13:05:52.997 | 10 | 54.12 | |
| 10 | 54.12 | |||
| 10 | 54.12 | |||
| 01/04/2025 | 13:05:51.401 | 2 | 54.12 | |
| 2 | 54.12 | |||
| 2 | 54.12 | |||
| 01/04/2025 | 13:05:44.710 | 100 | 54.12 | |
| 100 | 54.12 | |||
| 100 | 54.12 | |||
| 01/04/2025 | 13:05:33.112 | 20 | 54.15 | |
| 20 | 54.15 | |||
| 20 | 54.15 | |||
| 01/04/2025 | 13:05:32.775 | 19 | 54.14 | |
| 19 | 54.14 | |||
| 19 | 54.14 | |||
| 01/04/2025 | 13:05:02.469 | 50 | 54.15 | |
| 50 | 54.15 | |||
| 50 | 54.15 | |||
| 01/04/2025 | 13:04:58.157 | 70 | 54.14 | |
| 70 | 54.14 | |||
| 70 | 54.14 | |||
| 01/04/2025 | 13:04:39.160 | 19 | 54.15 | |
| 19 | 54.15 | |||
| 19 | 54.15 | |||
| 01/04/2025 | 13:04:15.598 | 6 | 54.18 | |
| 6 | 54.18 | |||
| 6 | 54.18 | |||
| 01/04/2025 | 13:03:38.984 | 19 | 54.20 | |
| 19 | 54.20 | |||
| 19 | 54.20 | |||
| 01/04/2025 | 13:03:28.907 | 600 | 54.19 | |
| 600 | 54.19 | |||
| 600 | 54.19 | |||
| 01/04/2025 | 13:03:22.049 | 10 | 54.19 | |
| 10 | 54.19 | |||
| 10 | 54.19 | |||
| 01/04/2025 | 13:00:26.781 | 125 | 54.39 | |
| 125 | 54.39 | |||
| 125 | 54.39 | |||
| 01/04/2025 | 13:00:20.298 | 2 | 54.39 | |
| 2 | 54.39 | |||
| 2 | 54.39 | |||
| 01/04/2025 | 13:00:10.419 | 50 | 54.11 | |
| 50 | 54.11 | |||
| 31 | 54.11 | |||
| 19 | 54.11 | |||
| 01/04/2025 | 12:58:32.936 | 30 | 54.27 | |
| 30 | 54.27 | |||
| 30 | 54.27 | |||
| 01/04/2025 | 12:57:27.393 | 10 | 54.25 | |
| 10 | 54.25 | |||
| 10 | 54.25 | |||
| 01/04/2025 | 12:57:11.005 | 1 | 54.26 | |
| 1 | 54.26 | |||
| 1 | 54.26 | |||
| 01/04/2025 | 12:56:36.381 | 66 | 54.27 | |
| 66 | 54.27 | |||
| 66 | 54.27 | |||
| 01/04/2025 | 12:55:54.160 | 100 | 54.26 | |
| 100 | 54.26 | |||
| 100 | 54.26 | |||
| 01/04/2025 | 12:55:10.651 | 1 | 54.27 | |
| 1 | 54.27 | |||
| 1 | 54.27 | |||
| 01/04/2025 | 12:54:59.181 | 45 | 54.26 | |
| 45 | 54.26 | |||
| 45 | 54.26 | |||
| 01/04/2025 | 12:53:59.032 | 200 | 54.26 | |
| 200 | 54.26 | |||
| 200 | 54.26 | |||
| 01/04/2025 | 12:53:48.169 | 400 | 54.25 | |
| 400 | 54.25 | |||
| 400 | 54.25 | |||
| 01/04/2025 | 12:53:30.028 | 20 | 54.25 | |
| 20 | 54.25 | |||
| 20 | 54.25 | |||
| 01/04/2025 | 12:52:37.223 | 100 | 54.23 | |
| 100 | 54.23 | |||
| 100 | 54.23 | |||
| 01/04/2025 | 12:50:28.923 | 100 | 54.22 | |
| 100 | 54.22 | |||
| 100 | 54.22 | |||
| 01/04/2025 | 12:49:52.180 | 3 | 54.23 | |
| 3 | 54.23 | |||
| 3 | 54.23 | |||
| 01/04/2025 | 12:49:44.606 | 5 | 54.22 | |
| 5 | 54.22 | |||
| 5 | 54.22 | |||
| 01/04/2025 | 12:48:37.923 | 150 | 54.21 | |
| 150 | 54.21 | |||
| 150 | 54.21 | |||
| 01/04/2025 | 12:48:37.468 | 100 | 54.22 | |
| 100 | 54.22 | |||
| 100 | 54.22 | |||
| 01/04/2025 | 12:47:43.227 | 50 | 54.22 | |
| 50 | 54.22 | |||
| 50 | 54.22 | |||
| 01/04/2025 | 12:47:23.752 | 360 | 54.20 | |
| 360 | 54.20 | |||
| 360 | 54.20 | |||
| 01/04/2025 | 12:46:03.019 | 10 | 54.21 | |
| 10 | 54.21 | |||
| 10 | 54.21 | |||
| 01/04/2025 | 12:45:39.846 | 2 | 54.22 | |
| 2 | 54.22 | |||
| 2 | 54.22 | |||
| 01/04/2025 | 12:45:28.929 | 349 | 54.24 | |
| 349 | 54.24 | |||
| 349 | 54.24 | |||
| 01/04/2025 | 12:45:07.796 | 400 | 54.22 | |
| 400 | 54.22 | |||
| 400 | 54.22 | |||
| 01/04/2025 | 12:45:06.517 | 10 | 54.22 | |
| 10 | 54.22 | |||
| 10 | 54.22 | |||
| 01/04/2025 | 12:44:54.549 | 50 | 54.23 | |
| 50 | 54.23 | |||
| 50 | 54.23 | |||
| 01/04/2025 | 12:44:41.906 | 388 | 54.22 | |
| 388 | 54.22 | |||
| 388 | 54.22 | |||
| 01/04/2025 | 12:44:24.220 | 20 | 54.21 | |
| 20 | 54.21 | |||
| 20 | 54.21 | |||
| 01/04/2025 | 12:43:51.572 | 10 | 54.23 | |
| 10 | 54.23 | |||
| 10 | 54.23 | |||
| 01/04/2025 | 12:42:50.345 | 40 | 54.24 | |
| 40 | 54.24 | |||
| 40 | 54.24 | |||
| 01/04/2025 | 12:42:40.423 | 50 | 54.23 | |
| 50 | 54.23 | |||
| 50 | 54.23 | |||
| 01/04/2025 | 12:42:20.469 | 5 | 54.23 | |
| 5 | 54.23 | |||
| 5 | 54.23 | |||
| 01/04/2025 | 12:41:38.508 | 50 | 54.22 | |
| 50 | 54.22 | |||
| 50 | 54.22 | |||
| 01/04/2025 | 12:41:09.050 | 1 | 54.21 | |
| 1 | 54.21 | |||
| 1 | 54.21 | |||
| 01/04/2025 | 12:40:21.375 | 20 | 54.20 | |
| 20 | 54.20 | |||
| 20 | 54.20 | |||
| 01/04/2025 | 12:39:52.738 | 349 | 54.18 | |
| 349 | 54.18 | |||
| 349 | 54.18 | |||
| 01/04/2025 | 12:39:40.681 | 400 | 54.20 | |
| 400 | 54.20 | |||
| 400 | 54.20 | |||
| 01/04/2025 | 12:37:18.341 | 3 | 54.22 | |
| 3 | 54.22 | |||
| 3 | 54.22 | |||
| 01/04/2025 | 12:37:11.200 | 30 | 54.22 | |
| 30 | 54.22 | |||
| 30 | 54.22 | |||
| 01/04/2025 | 12:36:38.227 | 30 | 54.23 | |
| 30 | 54.23 | |||
| 30 | 54.23 | |||
| 01/04/2025 | 12:36:13.651 | 80 | 54.23 | |
| 80 | 54.23 | |||
| 80 | 54.23 | |||
| 01/04/2025 | 12:36:03.378 | 600 | 54.21 | |
| 600 | 54.21 | |||
| 600 | 54.21 | |||
| 01/04/2025 | 12:35:09.010 | 18 | 54.22 | |
| 18 | 54.22 | |||
| 18 | 54.22 | |||
| 01/04/2025 | 12:34:58.618 | 50 | 54.24 | |
| 50 | 54.24 | |||
| 50 | 54.24 | |||
| 01/04/2025 | 12:33:41.714 | 400 | 54.21 | |
| 400 | 54.21 | |||
| 400 | 54.21 | |||
| 01/04/2025 | 12:33:04.308 | 18 | 54.21 | |
| 18 | 54.21 | |||
| 18 | 54.21 | |||
| 01/04/2025 | 12:31:59.370 | 27 | 54.21 | |
| 27 | 54.21 | |||
| 27 | 54.21 | |||
| 01/04/2025 | 12:31:43.918 | 600 | 54.20 | |
| 600 | 54.20 | |||
| 600 | 54.20 | |||
| 01/04/2025 | 12:31:32.609 | 10 | 54.22 | |
| 10 | 54.22 | |||
| 10 | 54.22 | |||
| 01/04/2025 | 12:31:26.446 | 5 | 54.24 | |
| 5 | 54.24 | |||
| 5 | 54.24 | |||
| 01/04/2025 | 12:30:20.521 | 2 | 54.28 | |
| 2 | 54.28 | |||
| 2 | 54.28 | |||
| 01/04/2025 | 12:30:04.448 | 10 | 54.26 | |
| 10 | 54.26 | |||
| 10 | 54.26 | |||
| 01/04/2025 | 12:29:50.054 | 22 | 54.29 | |
| 22 | 54.29 | |||
| 22 | 54.29 | |||
| 01/04/2025 | 12:29:18.420 | 400 | 54.29 | |
| 400 | 54.29 | |||
| 400 | 54.29 | |||
| 01/04/2025 | 12:29:00.711 | 50 | 54.30 | |
| 50 | 54.30 | |||
| 50 | 54.30 | |||
| 01/04/2025 | 12:28:50.354 | 1 | 54.29 | |
| 1 | 54.29 | |||
| 1 | 54.29 | |||
| 01/04/2025 | 12:28:05.807 | 100 | 54.28 | |
| 100 | 54.28 | |||
| 100 | 54.28 | |||
| 01/04/2025 | 12:27:48.158 | 100 | 54.28 | |
| 100 | 54.28 | |||
| 100 | 54.28 | |||
| 01/04/2025 | 12:27:27.940 | 320 | 54.25 | |
| 320 | 54.25 | |||
| 320 | 54.25 | |||
| 01/04/2025 | 12:26:40.799 | 50 | 54.31 | |
| 50 | 54.31 | |||
| 50 | 54.31 | |||
| 01/04/2025 | 12:26:17.719 | 82 | 54.30 | |
| 82 | 54.30 | |||
| 82 | 54.30 | |||
| 01/04/2025 | 12:26:13.231 | 20 | 54.28 | |
| 20 | 54.28 | |||
| 20 | 54.28 | |||
| 01/04/2025 | 12:26:09.274 | 10 | 54.28 | |
| 10 | 54.28 | |||
| 10 | 54.28 | |||
| 01/04/2025 | 12:24:32.069 | 10 | 54.32 | |
| 10 | 54.32 | |||
| 10 | 54.32 | |||
| 01/04/2025 | 12:24:00.624 | 99 | 54.30 | |
| 99 | 54.30 | |||
| 99 | 54.30 | |||
| 01/04/2025 | 12:23:46.533 | 10 | 54.32 | |
| 10 | 54.32 | |||
| 10 | 54.32 | |||
| 01/04/2025 | 12:23:46.360 | 88 | 54.32 | |
| 88 | 54.32 | |||
| 88 | 54.32 | |||
| 01/04/2025 | 12:22:51.647 | 10 | 54.32 | |
| 10 | 54.32 | |||
| 10 | 54.32 | |||
| 01/04/2025 | 12:22:47.002 | 10 | 54.32 | |
| 10 | 54.32 | |||
| 10 | 54.32 | |||
| 01/04/2025 | 12:22:45.032 | 20 | 54.32 | |
| 20 | 54.32 | |||
| 20 | 54.32 | |||
| 01/04/2025 | 12:22:41.497 | 1 | 54.31 | |
| 1 | 54.31 | |||
| 1 | 54.31 | |||
| 01/04/2025 | 12:22:40.622 | 10 | 54.31 | |
| 10 | 54.31 | |||
| 10 | 54.31 | |||
| 01/04/2025 | 12:22:33.341 | 10 | 54.33 | |
| 10 | 54.33 | |||
| 10 | 54.33 | |||
| 01/04/2025 | 12:22:17.236 | 1 | 54.32 | |
| 1 | 54.32 | |||
| 1 | 54.32 | |||
| 01/04/2025 | 12:21:27.503 | 60 | 54.31 | |
| 60 | 54.31 | |||
| 60 | 54.31 | |||
| 01/04/2025 | 12:21:26.870 | 200 | 54.31 | |
| 200 | 54.31 | |||
| 200 | 54.31 | |||
| 01/04/2025 | 12:21:18.147 | 200 | 54.30 | |
| 200 | 54.30 | |||
| 200 | 54.30 | |||
| 01/04/2025 | 12:20:57.433 | 15 | 54.31 | |
| 15 | 54.31 | |||
| 15 | 54.31 | |||
| 01/04/2025 | 12:20:53.150 | 10 | 54.31 | |
| 10 | 54.31 | |||
| 10 | 54.31 | |||
| 01/04/2025 | 12:20:38.714 | 10 | 54.35 | |
| 10 | 54.35 | |||
| 10 | 54.35 | |||
| 01/04/2025 | 12:20:32.630 | 1 | 54.35 | |
| 1 | 54.35 | |||
| 1 | 54.35 | |||
| 01/04/2025 | 12:20:27.103 | 250 | 54.36 | |
| 250 | 54.36 | |||
| 250 | 54.36 | |||
| 01/04/2025 | 12:19:47.754 | 200 | 54.34 | |
| 200 | 54.34 | |||
| 200 | 54.34 | |||
| 01/04/2025 | 12:19:23.693 | 25 | 54.33 | |
| 25 | 54.33 | |||
| 25 | 54.33 | |||
| 01/04/2025 | 12:17:50.216 | 600 | 54.31 | |
| 600 | 54.31 | |||
| 600 | 54.31 | |||
| 01/04/2025 | 12:17:44.175 | 35 | 54.33 | |
| 35 | 54.33 | |||
| 35 | 54.33 | |||
| 01/04/2025 | 12:17:35.913 | 150 | 54.34 | |
| 150 | 54.34 | |||
| 150 | 54.34 | |||
| 01/04/2025 | 12:16:40.466 | 305 | 54.34 | |
| 305 | 54.34 | |||
| 305 | 54.34 | |||
| 01/04/2025 | 12:15:49.111 | 300 | 54.29 | |
| 300 | 54.29 | |||
| 300 | 54.29 | |||
| 01/04/2025 | 12:14:50.304 | 10 | 54.25 | |
| 10 | 54.25 | |||
| 10 | 54.25 | |||
| 01/04/2025 | 12:14:31.196 | 1 | 54.26 | |
| 1 | 54.26 | |||
| 1 | 54.26 | |||
| 01/04/2025 | 12:12:00.216 | 100 | 54.33 | |
| 100 | 54.33 | |||
| 100 | 54.33 | |||
| 01/04/2025 | 12:10:44.507 | 90 | 54.22 | |
| 90 | 54.22 | |||
| 90 | 54.22 | |||
| 01/04/2025 | 12:09:50.305 | 275 | 54.20 | |
| 275 | 54.20 | |||
| 275 | 54.20 | |||
| 01/04/2025 | 12:09:25.225 | 100 | 54.20 | |
| 100 | 54.20 | |||
| 100 | 54.20 | |||
| 01/04/2025 | 12:09:12.933 | 10 | 54.25 | |
| 10 | 54.25 | |||
| 10 | 54.25 | |||
| 01/04/2025 | 12:08:35.642 | 45 | 54.33 | |
| 45 | 54.33 | |||
| 45 | 54.33 | |||
| 01/04/2025 | 12:08:23.436 | 497 | 54.32 | |
| 497 | 54.32 | |||
| 497 | 54.32 | |||
| 01/04/2025 | 12:07:28.794 | 596 | 54.33 | |
| 596 | 54.33 | |||
| 596 | 54.33 | |||
| 01/04/2025 | 12:06:50.271 | 30 | 54.27 | |
| 30 | 54.27 | |||
| 30 | 54.27 | |||
| 01/04/2025 | 12:06:10.821 | 50 | 54.29 | |
| 50 | 54.29 | |||
| 50 | 54.29 | |||
| 01/04/2025 | 12:05:27.213 | 300 | 54.32 | |
| 300 | 54.32 | |||
| 300 | 54.32 | |||
| 01/04/2025 | 12:05:22.116 | 150 | 54.32 | |
| 150 | 54.32 | |||
| 150 | 54.32 | |||
| 01/04/2025 | 12:03:34.496 | 220 | 54.25 | |
| 220 | 54.25 | |||
| 220 | 54.25 | |||
| 01/04/2025 | 12:03:23.076 | 400 | 54.28 | |
| 400 | 54.28 | |||
| 400 | 54.28 | |||
| 01/04/2025 | 12:03:14.997 | 20 | 54.28 | |
| 20 | 54.28 | |||
| 20 | 54.28 | |||
| 01/04/2025 | 12:02:33.017 | 2 | 54.33 | |
| 2 | 54.33 | |||
| 2 | 54.33 | |||
| 01/04/2025 | 12:02:22.242 | 1 | 54.31 | |
| 1 | 54.31 | |||
| 1 | 54.31 | |||
| 01/04/2025 | 12:02:19.027 | 100 | 54.32 | |
| 100 | 54.32 | |||
| 100 | 54.32 | |||
| 01/04/2025 | 12:02:15.227 | 100 | 54.30 | |
| 100 | 54.30 | |||
| 100 | 54.30 | |||
| 01/04/2025 | 12:01:51.127 | 515 | 54.27 | |
| 515 | 54.27 | |||
| 515 | 54.27 | |||
| 01/04/2025 | 12:01:13.438 | 500 | 54.30 | |
| 485 | 54.30 | |||
| 500 | 54.30 | |||
| 15 | 54.30 | |||
| 01/04/2025 | 12:01:00.038 | 1 | 54.35 | |
| 1 | 54.35 | |||
| 1 | 54.35 | |||
| 01/04/2025 | 12:00:51.093 | 260 | 54.41 | |
| 260 | 54.41 | |||
| 260 | 54.41 | |||
| 01/04/2025 | 12:00:50.146 | 15 | 54.44 | |
| 15 | 54.44 | |||
| 15 | 54.44 | |||
| 01/04/2025 | 12:00:27.543 | 400 | 54.47 | |
| 400 | 54.47 | |||
| 400 | 54.47 | |||
| 01/04/2025 | 12:00:08.807 | 400 | 54.47 | |
| 400 | 54.47 | |||
| 400 | 54.47 | |||
| 01/04/2025 | 11:58:08.455 | 60 | 54.49 | |
| 60 | 54.49 | |||
| 60 | 54.49 | |||
| 01/04/2025 | 11:57:02.659 | 60 | 54.54 | |
| 60 | 54.54 | |||
| 60 | 54.54 | |||
| 01/04/2025 | 11:56:04.341 | 4 | 54.53 | |
| 4 | 54.53 | |||
| 4 | 54.53 | |||
| 01/04/2025 | 11:55:25.229 | 130 | 54.53 | |
| 130 | 54.53 | |||
| 130 | 54.53 | |||
| 01/04/2025 | 11:55:24.411 | 51 | 54.54 | |
| 51 | 54.54 | |||
| 51 | 54.54 | |||
| 01/04/2025 | 11:54:49.019 | 90 | 54.51 | |
| 90 | 54.51 | |||
| 90 | 54.51 | |||
| 01/04/2025 | 11:53:39.823 | 5 | 54.51 | |
| 5 | 54.51 | |||
| 5 | 54.51 | |||
| 01/04/2025 | 11:53:27.245 | 22 | 54.50 | |
| 22 | 54.50 | |||
| 22 | 54.50 | |||
| 01/04/2025 | 11:52:46.215 | 85 | 54.52 | |
| 85 | 54.52 | |||
| 85 | 54.52 | |||
| 01/04/2025 | 11:52:15.508 | 257 | 54.50 | |
| 257 | 54.50 | |||
| 257 | 54.50 | |||
| 01/04/2025 | 11:52:04.077 | 500 | 54.50 | |
| 500 | 54.50 | |||
| 500 | 54.50 | |||
| 01/04/2025 | 11:51:59.470 | 400 | 54.51 | |
| 400 | 54.51 | |||
| 400 | 54.51 | |||
| 01/04/2025 | 11:51:42.762 | 25 | 54.51 | |
| 25 | 54.51 | |||
| 25 | 54.51 | |||
| 01/04/2025 | 11:51:33.679 | 100 | 54.52 | |
| 100 | 54.52 | |||
| 100 | 54.52 | |||
| 01/04/2025 | 11:51:25.296 | 100 | 54.50 | |
| 100 | 54.50 | |||
| 100 | 54.50 | |||
| 01/04/2025 | 11:51:24.471 | 10 | 54.50 | |
| 10 | 54.50 | |||
| 10 | 54.50 | |||
| 01/04/2025 | 11:50:39.684 | 5 | 54.58 | |
| 5 | 54.58 | |||
| 5 | 54.58 | |||
| 01/04/2025 | 11:50:07.470 | 380 | 54.56 | |
| 380 | 54.56 | |||
| 380 | 54.56 | |||
| 01/04/2025 | 11:50:06.506 | 1 | 54.56 | |
| 1 | 54.56 | |||
| 1 | 54.56 | |||
| 01/04/2025 | 11:49:16.885 | 20 | 54.47 | |
| 20 | 54.47 | |||
| 20 | 54.47 | |||
| 01/04/2025 | 11:49:05.682 | 200 | 54.48 | |
| 200 | 54.48 | |||
| 200 | 54.48 | |||
| 01/04/2025 | 11:48:48.657 | 1 | 54.48 | |
| 1 | 54.48 | |||
| 1 | 54.48 | |||
| 01/04/2025 | 11:48:36.312 | 40 | 54.49 | |
| 40 | 54.49 | |||
| 40 | 54.49 | |||
| 01/04/2025 | 11:48:35.499 | 120 | 54.50 | |
| 40 | 54.50 | |||
| 120 | 54.50 | |||
| 80 | 54.50 | |||
| 01/04/2025 | 11:47:39.595 | 20 | 54.52 | |
| 20 | 54.52 | |||
| 20 | 54.52 | |||
| 01/04/2025 | 11:46:15.519 | 1 | 54.55 | |
| 1 | 54.55 | |||
| 1 | 54.55 | |||
| 01/04/2025 | 11:46:01.338 | 20 | 54.53 | |
| 20 | 54.53 | |||
| 20 | 54.53 | |||
| 01/04/2025 | 11:45:42.688 | 7 | 54.55 | |
| 7 | 54.55 | |||
| 7 | 54.55 | |||
| 01/04/2025 | 11:45:13.144 | 27 | 54.56 | |
| 27 | 54.56 | |||
| 27 | 54.56 | |||
| 01/04/2025 | 11:43:38.080 | 50 | 54.56 | |
| 50 | 54.56 | |||
| 50 | 54.56 | |||
| 01/04/2025 | 11:43:01.733 | 7 | 54.56 | |
| 7 | 54.56 | |||
| 7 | 54.56 | |||
| 01/04/2025 | 11:41:30.650 | 150 | 54.56 | |
| 150 | 54.56 | |||
| 150 | 54.56 | |||
| 01/04/2025 | 11:41:24.918 | 135 | 54.55 | |
| 135 | 54.55 | |||
| 135 | 54.55 | |||
| 01/04/2025 | 11:40:44.510 | 7 | 54.57 | |
| 7 | 54.57 | |||
| 7 | 54.57 | |||
| 01/04/2025 | 11:40:38.894 | 4 | 54.56 | |
| 4 | 54.56 | |||
| 4 | 54.56 | |||
| 01/04/2025 | 11:40:27.580 | 200 | 54.57 | |
| 200 | 54.57 | |||
| 200 | 54.57 | |||
| 01/04/2025 | 11:40:23.265 | 21 | 54.58 | |
| 21 | 54.58 | |||
| 21 | 54.58 | |||
| 01/04/2025 | 11:40:22.169 | 100 | 54.58 | |
| 100 | 54.58 | |||
| 100 | 54.58 | |||
| 01/04/2025 | 11:40:14.787 | 20 | 54.57 | |
| 20 | 54.57 | |||
| 20 | 54.57 | |||
| 01/04/2025 | 11:39:59.321 | 60 | 54.54 | |
| 60 | 54.54 | |||
| 60 | 54.54 | |||
| 01/04/2025 | 11:39:38.465 | 28 | 54.54 | |
| 28 | 54.54 | |||
| 28 | 54.54 | |||
| 01/04/2025 | 11:39:38.104 | 30 | 54.54 | |
| 30 | 54.54 | |||
| 30 | 54.54 | |||
| 01/04/2025 | 11:39:00.530 | 4 | 54.55 | |
| 4 | 54.55 | |||
| 4 | 54.55 | |||
| 01/04/2025 | 11:37:17.627 | 400 | 54.52 | |
| 400 | 54.52 | |||
| 400 | 54.52 | |||
| 01/04/2025 | 11:36:24.482 | 450 | 54.57 | |
| 450 | 54.57 | |||
| 450 | 54.57 | |||
| 01/04/2025 | 11:35:42.357 | 5 | 54.57 | |
| 5 | 54.57 | |||
| 5 | 54.57 | |||
| 01/04/2025 | 11:35:25.659 | 100 | 54.60 | |
| 100 | 54.60 | |||
| 100 | 54.60 | |||
| 01/04/2025 | 11:34:40.173 | 400 | 54.60 | |
| 400 | 54.60 | |||
| 400 | 54.60 | |||
| 01/04/2025 | 11:34:28.448 | 39 | 54.60 | |
| 39 | 54.60 | |||
| 39 | 54.60 | |||
| 01/04/2025 | 11:33:29.420 | 1 | 54.61 | |
| 1 | 54.61 | |||
| 1 | 54.61 | |||
| 01/04/2025 | 11:33:27.208 | 15 | 54.60 | |
| 15 | 54.60 | |||
| 15 | 54.60 | |||
| 01/04/2025 | 11:33:18.103 | 500 | 54.59 | |
| 500 | 54.59 | |||
| 500 | 54.59 | |||
| 01/04/2025 | 11:32:57.728 | 250 | 54.56 | |
| 250 | 54.56 | |||
| 250 | 54.56 | |||
| 01/04/2025 | 11:32:54.770 | 10 | 54.57 | |
| 10 | 54.57 | |||
| 10 | 54.57 | |||
| 01/04/2025 | 11:32:50.614 | 92 | 54.58 | |
| 92 | 54.58 | |||
| 92 | 54.58 | |||
| 01/04/2025 | 11:32:42.105 | 200 | 54.58 | |
| 200 | 54.58 | |||
| 200 | 54.58 | |||
| 01/04/2025 | 11:32:23.789 | 10 | 54.56 | |
| 10 | 54.56 | |||
| 10 | 54.56 | |||
| 01/04/2025 | 11:31:56.714 | 25 | 54.57 | |
| 25 | 54.57 | |||
| 25 | 54.57 | |||
| 01/04/2025 | 11:31:12.447 | 100 | 54.50 | |
| 100 | 54.50 | |||
| 100 | 54.50 | |||
| 01/04/2025 | 11:30:27.756 | 20 | 54.55 | |
| 20 | 54.55 | |||
| 20 | 54.55 | |||
| 01/04/2025 | 11:30:10.878 | 22 | 54.56 | |
| 22 | 54.56 | |||
| 22 | 54.56 | |||
| 01/04/2025 | 11:30:06.655 | 130 | 54.55 | |
| 130 | 54.55 | |||
| 130 | 54.55 | |||
| 01/04/2025 | 11:29:54.190 | 33 | 54.50 | |
| 33 | 54.50 | |||
| 33 | 54.50 | |||
| 01/04/2025 | 11:29:14.881 | 100 | 54.48 | |
| 100 | 54.48 | |||
| 100 | 54.48 | |||
| 01/04/2025 | 11:28:50.725 | 100 | 54.44 | |
| 100 | 54.44 | |||
| 100 | 54.44 | |||
| 01/04/2025 | 11:27:47.776 | 600 | 54.48 | |
| 600 | 54.48 | |||
| 600 | 54.48 | |||
| 01/04/2025 | 11:27:32.327 | 11 | 54.50 | |
| 11 | 54.50 | |||
| 11 | 54.50 | |||
| 01/04/2025 | 11:27:20.540 | 50 | 54.47 | |
| 50 | 54.47 | |||
| 50 | 54.47 | |||
| 01/04/2025 | 11:26:54.874 | 185 | 54.46 | |
| 185 | 54.46 | |||
| 185 | 54.46 | |||
| 01/04/2025 | 11:26:20.363 | 6 | 54.47 | |
| 6 | 54.47 | |||
| 6 | 54.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 343.50
Ask: 1 344.50
Turnover: 71 909 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.389 / Ask: 5.409
Turnover: 39 911 TEUR -
Tesla Inc.
Bid: 243.85 / Ask: 243.95
Turnover: 23 040 TEUR -
Nvidia Corp.
Bid: 100.60 / Ask: 100.62
Turnover: 17 910 TEUR -
thyssenkrupp AG
Bid: 10.43 / Ask: 10.44
Turnover: 16 074 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 14:20:09
Last Update:
01/04/2025 @ 14:20:09