Mercedes-Benz Group AG

591

449

51.36

       

Date Time Volume Order Volume Price
21/11/2024 12:03:01.785 90   51.36
      90 51.36
      90 51.36
21/11/2024 12:01:54.221 2   51.39
      2 51.39
      2 51.39
21/11/2024 12:01:48.006 10   51.38
      10 51.38
      10 51.38
21/11/2024 12:00:50.537 1   51.43
      1 51.43
      1 51.43
21/11/2024 11:59:38.664 2   51.33
      2 51.33
      2 51.33
21/11/2024 11:59:23.215 50   51.33
      50 51.33
      50 51.33
21/11/2024 11:59:05.774 20   51.31
      20 51.31
      20 51.31
21/11/2024 11:58:12.043 30   51.27
      30 51.27
      30 51.27
21/11/2024 11:58:11.199 77   51.27
      77 51.27
      77 51.27
21/11/2024 11:56:54.781 10   51.25
      10 51.25
      10 51.25
21/11/2024 11:56:53.697 280   51.27
      280 51.27
      280 51.27
21/11/2024 11:56:07.170 6 900   51.27
      6 900 51.27
      6 900 51.27
21/11/2024 11:55:53.047 500   51.29
      500 51.29
      500 51.29
21/11/2024 11:55:14.409 5   51.32
      5 51.32
      5 51.32
21/11/2024 11:54:20.628 1   51.30
      1 51.30
      1 51.30
21/11/2024 11:54:03.227 60   51.30
      60 51.30
      60 51.30
21/11/2024 11:54:01.308 405   51.30
      405 51.30
      405 51.30
21/11/2024 11:53:30.628 15   51.28
      15 51.28
      15 51.28
21/11/2024 11:53:24.971 108   51.28
      108 51.28
      108 51.28
21/11/2024 11:51:21.031 2   51.32
      2 51.32
      2 51.32
21/11/2024 11:51:17.837 105   51.31
      105 51.31
      105 51.31
21/11/2024 11:50:26.630 12   51.29
      12 51.29
      12 51.29
21/11/2024 11:50:13.209 8 200   51.30
      8 200 51.30
      50 51.30
      8 150 51.30
21/11/2024 11:49:29.010 800   51.31
      800 51.31
      800 51.31
21/11/2024 11:49:08.792 300   51.31
      300 51.31
      300 51.31
21/11/2024 11:48:56.549 46   51.31
      46 51.31
      46 51.31
21/11/2024 11:48:36.421 100   51.30
      100 51.30
      100 51.30
21/11/2024 11:47:54.656 38   51.29
      38 51.29
      38 51.29
21/11/2024 11:47:13.248 100   51.32
      100 51.32
      100 51.32
21/11/2024 11:46:44.942 25   51.32
      25 51.32
      25 51.32
21/11/2024 11:46:21.007 250   51.32
      250 51.32
      250 51.32
21/11/2024 11:46:15.385 50   51.32
      50 51.32
      50 51.32
21/11/2024 11:45:50.044 42   51.32
      42 51.32
      42 51.32
21/11/2024 11:45:10.114 300   51.38
      300 51.38
      300 51.38
21/11/2024 11:44:57.153 70   51.38
      70 51.38
      70 51.38
21/11/2024 11:44:47.589 15   51.39
      15 51.39
      15 51.39
21/11/2024 11:43:58.565 220   51.40
      220 51.40
      220 51.40
21/11/2024 11:43:50.156 500   51.40
      500 51.40
      500 51.40
21/11/2024 11:43:43.411 60   51.43
      60 51.43
      60 51.43
21/11/2024 11:43:14.043 50   51.43
      50 51.43
      50 51.43
21/11/2024 11:42:25.892 7   51.42
      7 51.42
      7 51.42
21/11/2024 11:42:23.811 50   51.42
      50 51.42
      50 51.42
21/11/2024 11:41:52.522 100   51.42
      100 51.42
      100 51.42
21/11/2024 11:41:32.993 20   51.41
      20 51.41
      20 51.41
21/11/2024 11:41:11.629 1   51.40
      1 51.40
      1 51.40
21/11/2024 11:41:11.492 500   51.40
      500 51.40
      500 51.40
21/11/2024 11:40:29.389 100   51.37
      100 51.37
      100 51.37
21/11/2024 11:39:51.846 180   51.36
      180 51.36
      180 51.36
21/11/2024 11:39:45.940 600   51.36
      600 51.36
      600 51.36
21/11/2024 11:39:32.049 1   51.37
      1 51.37
      1 51.37
21/11/2024 11:39:23.453 200   51.37
      200 51.37
      200 51.37
21/11/2024 11:39:03.865 800   51.37
      800 51.37
      800 51.37
21/11/2024 11:38:35.689 1   51.38
      1 51.38
      1 51.38
21/11/2024 11:37:46.012 3   51.36
      3 51.36
      3 51.36
21/11/2024 11:34:26.596 100   51.35
      100 51.35
      100 51.35
21/11/2024 11:33:42.333 19   51.36
      19 51.36
      19 51.36
21/11/2024 11:33:27.774 20   51.37
      20 51.37
      20 51.37
21/11/2024 11:33:20.114 30   51.35
      30 51.35
      30 51.35
21/11/2024 11:33:06.341 100   51.34
      100 51.34
      100 51.34
21/11/2024 11:33:02.640 10   51.35
      10 51.35
      10 51.35
21/11/2024 11:32:34.955 39   51.31
      39 51.31
      39 51.31
21/11/2024 11:32:33.056 360   51.31
      360 51.31
      360 51.31
21/11/2024 11:31:51.935 13   51.34
      13 51.34
      13 51.34
21/11/2024 11:29:33.708 70   51.33
      70 51.33
      70 51.33
21/11/2024 11:29:33.612 3   51.34
      3 51.34
      3 51.34
21/11/2024 11:29:21.821 11   51.33
      11 51.33
      11 51.33
21/11/2024 11:29:13.896 120   51.33
      120 51.33
      120 51.33
21/11/2024 11:28:44.973 150   51.32
      150 51.32
      150 51.32
21/11/2024 11:28:42.163 15   51.32
      15 51.32
      15 51.32
21/11/2024 11:28:36.854 500   51.32
      500 51.32
      500 51.32
21/11/2024 11:28:28.954 1   51.33
      1 51.33
      1 51.33
21/11/2024 11:28:19.912 1   51.32
      1 51.32
      1 51.32
21/11/2024 11:27:02.654 100   51.28
      100 51.28
      100 51.28
21/11/2024 11:24:38.716 15   51.31
      15 51.31
      15 51.31
21/11/2024 11:24:25.312 20   51.31
      20 51.31
      20 51.31
21/11/2024 11:23:25.915 20   51.33
      20 51.33
      20 51.33
21/11/2024 11:21:58.393 50   51.36
      50 51.36
      50 51.36
21/11/2024 11:21:38.027 50   51.34
      50 51.34
      50 51.34
21/11/2024 11:20:40.110 1   51.35
      1 51.35
      1 51.35
21/11/2024 11:20:35.444 2   51.35
      2 51.35
      2 51.35
21/11/2024 11:20:28.707 4   51.36
      4 51.36
      4 51.36
21/11/2024 11:19:59.451 40   51.37
      40 51.37
      40 51.37
21/11/2024 11:18:47.257 2   51.34
      2 51.34
      2 51.34
21/11/2024 11:18:11.093 4   51.33
      4 51.33
      4 51.33
21/11/2024 11:17:59.658 50   51.34
      50 51.34
      50 51.34
21/11/2024 11:17:29.842 120   51.34
      120 51.34
      120 51.34
21/11/2024 11:17:13.352 202   51.33
      202 51.33
      202 51.33
21/11/2024 11:16:47.622 4   51.34
      4 51.34
      4 51.34
21/11/2024 11:16:01.804 5   51.36
      5 51.36
      5 51.36
21/11/2024 11:15:46.738 200   51.35
      200 51.35
      200 51.35
21/11/2024 11:15:09.541 2   51.33
      2 51.33
      2 51.33
21/11/2024 11:14:45.541 61   51.31
      61 51.31
      61 51.31
21/11/2024 11:12:29.114 1   51.34
      1 51.34
      1 51.34
21/11/2024 11:12:09.209 1   51.35
      1 51.35
      1 51.35
21/11/2024 11:10:42.023 45   51.38
      45 51.38
      45 51.38
21/11/2024 11:08:46.875 10   51.40
      10 51.40
      10 51.40
21/11/2024 11:08:32.419 5   51.41
      5 51.41
      5 51.41
21/11/2024 11:08:01.192 400   51.43
      400 51.43
      400 51.43
21/11/2024 11:07:58.035 9   51.44
      9 51.44
      9 51.44
21/11/2024 11:07:00.529 21   51.41
      21 51.41
      21 51.41
21/11/2024 11:06:27.496 50   51.43
      50 51.43
      50 51.43
21/11/2024 11:06:23.171 10   51.42
      10 51.42
      10 51.42
21/11/2024 11:06:13.313 20   51.43
      20 51.43
      20 51.43
21/11/2024 11:05:18.184 10   51.43
      10 51.43
      10 51.43
21/11/2024 11:04:53.814 2   51.41
      2 51.41
      2 51.41
21/11/2024 11:04:43.382 100   51.41
      100 51.41
      100 51.41
21/11/2024 11:04:30.483 170   51.41
      170 51.41
      170 51.41
21/11/2024 11:04:28.911 1   51.42
      1 51.42
      1 51.42
21/11/2024 11:04:19.720 100   51.40
      100 51.40
      100 51.40
21/11/2024 11:04:14.013 500   51.43
      500 51.43
      500 51.43
21/11/2024 11:04:00.803 1   51.41
      1 51.41
      1 51.41
21/11/2024 11:03:56.078 598   51.41
      598 51.41
      598 51.41
21/11/2024 11:02:49.468 66   51.40
      66 51.40
      66 51.40
21/11/2024 11:02:43.163 30   51.40
      30 51.40
      30 51.40
21/11/2024 11:01:36.089 25   51.43
      25 51.43
      25 51.43
21/11/2024 11:00:06.297 800   51.46
      800 51.46
      800 51.46
21/11/2024 10:58:29.447 20   51.36
      20 51.36
      20 51.36
21/11/2024 10:58:28.957 50   51.37
      50 51.37
      50 51.37
21/11/2024 10:58:04.252 400   51.38
      400 51.38
      400 51.38
21/11/2024 10:57:45.609 4   51.36
      4 51.36
      4 51.36
21/11/2024 10:56:29.067 3   51.34
      3 51.34
      3 51.34
21/11/2024 10:56:27.651 100   51.34
      100 51.34
      100 51.34
21/11/2024 10:56:15.605 1   51.33
      1 51.33
      1 51.33
21/11/2024 10:56:00.642 10   51.33
      10 51.33
      10 51.33
21/11/2024 10:54:41.242 1 400   51.33
      1 400 51.33
      200 51.33
      1 200 51.33
21/11/2024 10:54:31.548 800   51.35
      800 51.35
      800 51.35
21/11/2024 10:52:59.132 2   51.33
      2 51.33
      2 51.33
21/11/2024 10:50:49.652 200   51.32
      200 51.32
      200 51.32
21/11/2024 10:50:38.633 200   51.35
      200 51.35
      200 51.35
21/11/2024 10:50:14.817 9 500   51.33
      9 500 51.33
      8 136 51.33
      400 51.33
      964 51.33
21/11/2024 10:49:58.035 500   51.34
      500 51.34
      500 51.34
21/11/2024 10:49:08.306 5   51.32
      5 51.32
      5 51.32
21/11/2024 10:48:55.301 65   51.32
      65 51.32
      65 51.32
21/11/2024 10:48:41.976 200   51.29
      200 51.29
      200 51.29
21/11/2024 10:48:19.124 16   51.34
      16 51.34
      16 51.34
21/11/2024 10:48:15.639 50   51.34
      50 51.34
      50 51.34
21/11/2024 10:47:42.505 403   51.35
      403 51.35
      403 51.35
21/11/2024 10:47:27.663 20   51.35
      20 51.35
      20 51.35
21/11/2024 10:47:13.624 10   51.39
      10 51.39
      10 51.39
21/11/2024 10:47:07.829 1   51.42
      1 51.42
      1 51.42
21/11/2024 10:46:55.322 650   51.42
      650 51.42
      650 51.42
21/11/2024 10:46:48.307 500   51.42
      500 51.42
      500 51.42
21/11/2024 10:46:28.718 98   51.36
      98 51.36
      98 51.36
21/11/2024 10:46:24.226 2   51.32
      2 51.32
      2 51.32
21/11/2024 10:45:07.520 15   51.25
      15 51.25
      15 51.25
21/11/2024 10:44:40.049 46   51.25
      46 51.25
      46 51.25
21/11/2024 10:44:13.925 40   51.26
      40 51.26
      40 51.26
21/11/2024 10:43:33.421 500   51.25
      500 51.25
      500 51.25
21/11/2024 10:43:30.309 70   51.25
      70 51.25
      70 51.25
21/11/2024 10:43:02.108 75   51.23
      75 51.23
      75 51.23
21/11/2024 10:42:21.320 51   51.21
      51 51.21
      51 51.21
21/11/2024 10:42:06.389 58   51.22
      58 51.22
      58 51.22
21/11/2024 10:41:41.835 300   51.21
      300 51.21
      300 51.21
21/11/2024 10:41:04.237 80   51.17
      80 51.17
      80 51.17
21/11/2024 10:40:54.049 100   51.16
      100 51.16
      100 51.16
21/11/2024 10:40:30.755 225   51.10
      225 51.10
      225 51.10
21/11/2024 10:40:27.268 50   51.10
      50 51.10
      50 51.10
21/11/2024 10:40:25.462 5   51.11
      5 51.11
      5 51.11
21/11/2024 10:39:33.997 120   51.10
      120 51.10
      120 51.10
21/11/2024 10:38:58.056 167   51.11
      167 51.11
      167 51.11
21/11/2024 10:38:39.345 79   51.12
      79 51.12
      79 51.12
21/11/2024 10:38:37.725 300   51.12
      300 51.12
      300 51.12
21/11/2024 10:38:35.264 270   51.12
      270 51.12
      270 51.12
21/11/2024 10:38:27.964 5   51.09
      5 51.09
      5 51.09
21/11/2024 10:38:16.972 1 205   51.10
      1 200 51.10
      5 51.10
      1 205 51.10
21/11/2024 10:37:36.356 800   51.11
      800 51.11
      800 51.11
21/11/2024 10:36:45.037 403   51.11
      403 51.11
      403 51.11
21/11/2024 10:35:53.531 1 300   51.11
      300 51.11
      1 000 51.11
      1 300 51.11
21/11/2024 10:35:46.064 700   51.11
      700 51.11
      700 51.11
21/11/2024 10:35:39.596 50   51.10
      50 51.10
      50 51.10
21/11/2024 10:35:32.270 50   51.11
      50 51.11
      50 51.11
21/11/2024 10:35:11.576 100   51.10
      100 51.10
      100 51.10
21/11/2024 10:34:37.086 75   51.12
      75 51.12
      75 51.12
21/11/2024 10:34:30.800 10   51.12
      10 51.12
      10 51.12
21/11/2024 10:34:03.778 25   51.13
      25 51.13
      25 51.13
21/11/2024 10:33:17.713 72   51.09
      72 51.09
      72 51.09
21/11/2024 10:32:20.095 398   51.15
      398 51.15
      398 51.15
21/11/2024 10:32:19.322 800   51.15
      800 51.15
      800 51.15
21/11/2024 10:32:19.190 2   51.15
      2 51.15
      2 51.15
21/11/2024 10:31:49.963 800   51.14
      800 51.14
      800 51.14
21/11/2024 10:31:17.660 100   51.14
      25 51.14
      75 51.14
      100 51.14
21/11/2024 10:31:02.163 3 700   51.08
      50 51.08
      500 51.08
      225 51.08
      3 150 51.08
      3 475 51.08
21/11/2024 10:30:19.560 500   51.10
      500 51.10
      500 51.10
21/11/2024 10:30:13.572 230   51.10
      230 51.10
      230 51.10
21/11/2024 10:29:10.607 6   51.05
      6 51.05
      6 51.05
21/11/2024 10:27:49.496 1 041   51.01
      18 51.01
      78 51.01
      55 51.01
      5 51.01
      40 51.01
      150 51.01
      40 51.01
      1 001 51.01
      105 51.01
      350 51.01
      40 51.01
      200 51.01
21/11/2024 10:27:33.176 800   51.00
      10 51.00
      10 51.00
      98 51.00
      30 51.00
      800 51.00
      20 51.00
      19 51.00
      50 51.00
      200 51.00
      100 51.00
      20 51.00
      25 51.00
      200 51.00
      5 51.00
      10 51.00
      3 51.00
21/11/2024 10:27:16.192 8   51.03
      8 51.03
      8 51.03
21/11/2024 10:26:22.012 60   51.05
      60 51.05
      60 51.05
21/11/2024 10:25:38.111 110   51.10
      110 51.10
      110 51.10
21/11/2024 10:24:51.793 25   51.05
      25 51.05
      25 51.05
21/11/2024 10:24:43.309 100   51.06
      100 51.06
      100 51.06
21/11/2024 10:24:20.497 42   51.07
      42 51.07
      42 51.07
21/11/2024 10:24:17.643 100   51.07
      100 51.07
      100 51.07
21/11/2024 10:24:04.067 151   51.06
      151 51.06
      151 51.06
21/11/2024 10:24:03.968 849   51.06
      849 51.06
      800 51.06
      49 51.06
21/11/2024 10:24:02.730 248   51.09
      248 51.09
      248 51.09
21/11/2024 10:23:44.593 150   51.10
      150 51.10
      150 51.10
21/11/2024 10:23:35.179 191   51.11
      191 51.11
      100 51.11
      81 51.11
      10 51.11
21/11/2024 10:23:07.647 124   51.12
      116 51.12
      124 51.12
      8 51.12
21/11/2024 10:22:31.201 621   51.13
      621 51.13
      621 51.13
21/11/2024 10:22:12.369 60   51.15
      60 51.15
      60 51.15
21/11/2024 10:21:44.923 300   51.14
      300 51.14
      300 51.14
21/11/2024 10:21:36.005 50   51.14
      50 51.14
      50 51.14
21/11/2024 10:21:32.181 110   51.15
      110 51.15
      110 51.15
21/11/2024 10:21:26.177 200   51.16
      10 51.16
      140 51.16
      50 51.16
      200 51.16
21/11/2024 10:21:10.784 800   51.16
      800 51.16
      800 51.16
21/11/2024 10:20:37.405 100   51.20
      100 51.20
      100 51.20
21/11/2024 10:20:35.029 48   51.21
      48 51.21
      48 51.21
21/11/2024 10:19:50.196 200   51.21
      200 51.21
      200 51.21
21/11/2024 10:19:02.519 70   51.20
      70 51.20
      70 51.20
21/11/2024 10:18:48.658 58   51.21
      58 51.21
      58 51.21
21/11/2024 10:16:28.005 18   51.23
      18 51.23
      18 51.23
21/11/2024 10:16:16.045 50   51.30
      50 51.30
      50 51.30
21/11/2024 10:15:43.144 50   51.31
      50 51.31
      50 51.31
21/11/2024 10:15:22.762 200   51.32
      200 51.32
      200 51.32
21/11/2024 10:14:44.095 30   51.30
      30 51.30
      30 51.30
21/11/2024 10:13:44.920 75   51.28
      75 51.28
      75 51.28
21/11/2024 10:13:15.331 150   51.30
      150 51.30
      150 51.30
21/11/2024 10:13:10.206 3   51.30
      3 51.30
      3 51.30
21/11/2024 10:11:20.600 60   51.20
      60 51.20
      60 51.20
21/11/2024 10:09:55.830 20   51.19
      20 51.19
      20 51.19
21/11/2024 10:08:29.015 20   51.19
      20 51.19
      20 51.19
21/11/2024 10:07:44.360 800   51.20
      640 51.20
      10 51.20
      800 51.20
      40 51.20
      50 51.20
      60 51.20
21/11/2024 10:07:40.327 30   51.20
      18 51.20
      4 51.20
      30 51.20
      8 51.20
21/11/2024 10:07:40.285 20   51.20
      20 51.20
      20 51.20
21/11/2024 10:07:24.265 40 074   51.23
      40 074 51.23
      20 037 51.23
      20 037 51.23
21/11/2024 10:07:01.343 100   51.27
      100 51.27
      100 51.27
21/11/2024 10:07:00.606 7   51.25
      7 51.25
      7 51.25
21/11/2024 10:06:58.400 10   51.26
      10 51.26
      10 51.26
21/11/2024 10:05:48.715 100   51.24
      100 51.24
      100 51.24
21/11/2024 10:05:47.967 10   51.25
      10 51.25
      10 51.25
21/11/2024 10:05:45.157 15   51.26
      15 51.26
      15 51.26
21/11/2024 10:05:17.534 250   51.28
      250 51.28
      250 51.28
21/11/2024 10:04:45.969 15   51.26
      15 51.26
      15 51.26
21/11/2024 10:03:44.436 60   51.30
      60 51.30
      60 51.30
21/11/2024 10:03:38.558 43   51.31
      43 51.31
      43 51.31
21/11/2024 10:02:47.904 20   51.34
      20 51.34
      20 51.34
21/11/2024 10:01:51.569 400   51.31
      400 51.31
      400 51.31
21/11/2024 10:01:23.978 90   51.31
      90 51.31
      90 51.31
21/11/2024 10:01:21.883 18   51.31
      18 51.31
      18 51.31
21/11/2024 10:00:36.156 5   51.35
      5 51.35
      5 51.35
21/11/2024 10:00:31.897 100   51.35
      100 51.35
      100 51.35
21/11/2024 09:58:53.927 1   51.40
      1 51.40
      1 51.40
21/11/2024 09:58:37.686 1   51.38
      1 51.38
      1 51.38
21/11/2024 09:58:10.270 20   51.39
      20 51.39
      20 51.39
21/11/2024 09:57:37.729 40   51.41
      40 51.41
      40 51.41
21/11/2024 09:57:32.541 6   51.43
      6 51.43
      6 51.43
21/11/2024 09:57:06.417 21   51.44
      21 51.44
      21 51.44
21/11/2024 09:56:57.105 79   51.43
      79 51.43
      79 51.43
21/11/2024 09:56:06.129 150   51.51
      150 51.51
      150 51.51
21/11/2024 09:55:43.735 8   51.48
      8 51.48
      8 51.48
21/11/2024 09:55:25.876 7 530   51.40
      7 530 51.40
      6 523 51.40
      43 51.40
      964 51.40
21/11/2024 09:55:17.270 800   51.43
      800 51.43
      800 51.43
21/11/2024 09:53:27.606 1   51.48
      1 51.48
      1 51.48
21/11/2024 09:53:25.766 100   51.48
      100 51.48
      100 51.48
21/11/2024 09:53:04.190 70   51.48
      70 51.48
      70 51.48
21/11/2024 09:51:23.426 50   51.52
      50 51.52
      50 51.52
21/11/2024 09:51:22.903 60   51.51
      60 51.51
      60 51.51
21/11/2024 09:51:06.111 95   51.48
      95 51.48
      95 51.48
21/11/2024 09:50:48.237 14   51.45
      14 51.45
      14 51.45
21/11/2024 09:50:46.175 500   51.46
      500 51.46
      500 51.46
21/11/2024 09:50:32.853 1   51.45
      1 51.45
      1 51.45
21/11/2024 09:49:34.826 28   51.46
      28 51.46
      28 51.46
21/11/2024 09:48:34.698 10   51.41
      10 51.41
      10 51.41
21/11/2024 09:48:24.549 500   51.37
      500 51.37
      500 51.37
21/11/2024 09:48:02.218 84   51.32
      84 51.32
      84 51.32
21/11/2024 09:46:49.837 30   51.37
      30 51.37
      30 51.37
21/11/2024 09:46:37.350 35   51.39
      35 51.39
      35 51.39
21/11/2024 09:46:10.464 200   51.37
      200 51.37
      200 51.37
21/11/2024 09:45:47.825 500   51.37
      500 51.37
      500 51.37
21/11/2024 09:44:50.224 30   51.28
      30 51.28
      30 51.28
21/11/2024 09:44:29.129 3   51.27
      3 51.27
      3 51.27
21/11/2024 09:44:22.326 1   51.29
      1 51.29
      1 51.29
21/11/2024 09:44:22.126 20   51.29
      20 51.29
      20 51.29
21/11/2024 09:43:30.687 10   51.33
      10 51.33
      10 51.33
21/11/2024 09:43:28.557 27   51.32
      27 51.32
      27 51.32
21/11/2024 09:43:21.340 100   51.31
      100 51.31
      100 51.31
21/11/2024 09:42:46.848 22   51.32
      22 51.32
      22 51.32
21/11/2024 09:41:33.293 100   51.26
      100 51.26
      100 51.26
21/11/2024 09:40:57.289 20   51.24
      20 51.24
      20 51.24
21/11/2024 09:40:33.344 200   51.24
      200 51.24
      200 51.24
21/11/2024 09:40:07.479 59   51.24
      59 51.24
      59 51.24
21/11/2024 09:39:57.041 25   51.26
      25 51.26
      25 51.26
21/11/2024 09:39:30.903 35   51.28
      35 51.28
      35 51.28
21/11/2024 09:39:28.459 50   51.31
      50 51.31
      50 51.31
21/11/2024 09:39:11.085 200   51.28
      200 51.28
      200 51.28
21/11/2024 09:39:05.756 25   51.30
      25 51.30
      25 51.30
21/11/2024 09:39:05.001 15   51.31
      15 51.31
      15 51.31
21/11/2024 09:38:35.565 300   51.30
      300 51.30
      300 51.30
21/11/2024 09:38:25.179 398   51.27
      398 51.27
      398 51.27
21/11/2024 09:38:23.630 150   51.26
      57 51.26
      93 51.26
      150 51.26
21/11/2024 09:38:10.857 500   51.30
      500 51.30
      500 51.30
21/11/2024 09:37:46.175 229   51.26
      229 51.26
      229 51.26
21/11/2024 09:37:31.863 388   51.27
      388 51.27
      388 51.27
21/11/2024 09:37:15.625 3   51.25
      3 51.25
      3 51.25
21/11/2024 09:37:15.209 339   51.24
      339 51.24
      339 51.24
21/11/2024 09:36:55.012 50   51.26
      50 51.26
      50 51.26
21/11/2024 09:36:33.222 2   51.28
      2 51.28
      2 51.28
21/11/2024 09:36:32.116 10   51.28
      10 51.28
      10 51.28
21/11/2024 09:36:04.818 230   51.25
      230 51.25
      230 51.25
21/11/2024 09:36:04.622 200   51.25
      200 51.25
      200 51.25
21/11/2024 09:36:04.426 20   51.27
      20 51.27
      20 51.27
21/11/2024 09:36:00.394 3 876   51.27
      103 51.27
      3 773 51.27
      3 376 51.27
      500 51.27
21/11/2024 09:35:54.810 700   51.27
      700 51.27
      700 51.27
21/11/2024 09:35:47.345 461   51.29
      461 51.29
      461 51.29
21/11/2024 09:35:10.865 800   51.32
      800 51.32
      800 51.32
21/11/2024 09:35:09.178 331   51.30
      331 51.30
      331 51.30
21/11/2024 09:34:59.896 500   51.27
      500 51.27
      500 51.27
21/11/2024 09:34:09.789 20   51.33
      20 51.33
      20 51.33
21/11/2024 09:34:01.495 68   51.31
      68 51.31
      68 51.31
21/11/2024 09:33:27.133 50   51.30
      50 51.30
      50 51.30
21/11/2024 09:33:24.240 7   51.27
      7 51.27
      7 51.27
21/11/2024 09:33:16.281 800   51.27
      800 51.27
      800 51.27
21/11/2024 09:33:16.197 800   51.27
      800 51.27
      800 51.27
21/11/2024 09:33:15.183 586   51.28
      586 51.28
      586 51.28

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)