KWS SAAT SE & Co. KGaA

16

12

65.00

Date Time Volume Order Volume Price
14/08/2024 19:42:05.939 25   65.00
      25 65.00
      25 65.00
14/08/2024 17:36:50.552 100   65.00
      100 65.00
      100 65.00
14/08/2024 17:35:48.645 50   65.10
      50 65.10
      50 65.10
14/08/2024 17:24:52.644 80   64.90
      80 64.90
      80 64.90
14/08/2024 17:24:49.512 920   65.00
      315 65.00
      605 65.00
      920 65.00
14/08/2024 17:24:10.429 80   65.00
      80 65.00
      80 65.00
14/08/2024 16:09:25.163 80   65.00
      80 65.00
      80 65.00
14/08/2024 15:29:58.100 80   65.10
      55 65.10
      25 65.10
      80 65.10
14/08/2024 15:14:59.309 4   64.90
      4 64.90
      4 64.90
14/08/2024 14:55:21.807 20   64.90
      20 64.90
      20 64.90
14/08/2024 14:46:51.354 8   65.00
      8 65.00
      8 65.00
14/08/2024 14:04:48.840 10   64.80
      10 64.80
      10 64.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)