KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
70
53
62.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:25:09.627 | 25 | 62.90 | |
25 | 62.90 | |||
25 | 62.90 | |||
30/10/2024 | 14:24:58.779 | 75 | 62.90 | |
75 | 62.90 | |||
75 | 62.90 | |||
30/10/2024 | 14:09:21.362 | 65 | 62.90 | |
65 | 62.90 | |||
65 | 62.90 | |||
30/10/2024 | 13:30:25.751 | 50 | 63.00 | |
50 | 63.00 | |||
50 | 63.00 | |||
30/10/2024 | 13:30:16.420 | 80 | 63.00 | |
80 | 63.00 | |||
80 | 63.00 | |||
30/10/2024 | 13:30:16.367 | 80 | 63.00 | |
80 | 63.00 | |||
80 | 63.00 | |||
30/10/2024 | 13:30:04.131 | 60 | 63.00 | |
60 | 63.00 | |||
60 | 63.00 | |||
30/10/2024 | 13:07:37.807 | 65 | 62.90 | |
65 | 62.90 | |||
65 | 62.90 | |||
30/10/2024 | 12:36:38.644 | 25 | 62.90 | |
25 | 62.90 | |||
25 | 62.90 | |||
30/10/2024 | 12:36:35.973 | 75 | 62.90 | |
75 | 62.90 | |||
75 | 62.90 | |||
30/10/2024 | 11:48:06.515 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 11:44:49.115 | 3 | 62.60 | |
3 | 62.60 | |||
3 | 62.60 | |||
30/10/2024 | 11:38:00.781 | 4 | 62.60 | |
4 | 62.60 | |||
4 | 62.60 | |||
30/10/2024 | 11:33:46.715 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 11:33:39.346 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 11:25:19.378 | 2 | 62.80 | |
2 | 62.80 | |||
2 | 62.80 | |||
30/10/2024 | 11:19:02.773 | 80 | 62.60 | |
80 | 62.60 | |||
80 | 62.60 | |||
30/10/2024 | 10:59:56.391 | 80 | 62.90 | |
80 | 62.90 | |||
80 | 62.90 | |||
30/10/2024 | 10:54:29.447 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 10:54:17.843 | 48 | 62.80 | |
48 | 62.80 | |||
48 | 62.80 | |||
30/10/2024 | 10:43:01.460 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 10:36:23.517 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 10:36:16.856 | 80 | 62.80 | |
80 | 62.80 | |||
80 | 62.80 | |||
30/10/2024 | 10:29:04.114 | 80 | 62.60 | |
80 | 62.60 | |||
80 | 62.60 | |||
30/10/2024 | 10:26:03.989 | 80 | 62.60 | |
80 | 62.60 | |||
80 | 62.60 | |||
30/10/2024 | 10:23:03.989 | 80 | 62.60 | |
80 | 62.60 | |||
80 | 62.60 | |||
30/10/2024 | 10:20:45.579 | 75 | 62.60 | |
75 | 62.60 | |||
75 | 62.60 | |||
30/10/2024 | 10:20:36.981 | 75 | 62.50 | |
75 | 62.50 | |||
75 | 62.50 | |||
30/10/2024 | 10:20:33.067 | 75 | 62.50 | |
75 | 62.50 | |||
75 | 62.50 | |||
30/10/2024 | 10:20:23.296 | 75 | 62.50 | |
75 | 62.50 | |||
75 | 62.50 | |||
30/10/2024 | 10:20:00.595 | 80 | 62.50 | |
80 | 62.50 | |||
80 | 62.50 | |||
30/10/2024 | 10:19:41.017 | 80 | 62.50 | |
80 | 62.50 | |||
80 | 62.50 | |||
30/10/2024 | 10:19:35.874 | 80 | 62.50 | |
80 | 62.50 | |||
80 | 62.50 | |||
30/10/2024 | 10:07:24.758 | 10 | 62.10 | |
10 | 62.10 | |||
10 | 62.10 | |||
30/10/2024 | 09:57:51.671 | 80 | 62.10 | |
80 | 62.10 | |||
80 | 62.10 | |||
30/10/2024 | 09:56:37.291 | 80 | 62.10 | |
80 | 62.10 | |||
80 | 62.10 | |||
30/10/2024 | 09:46:52.123 | 10 | 61.90 | |
10 | 61.90 | |||
10 | 61.90 | |||
30/10/2024 | 09:38:03.870 | 80 | 62.20 | |
80 | 62.20 | |||
80 | 62.20 | |||
30/10/2024 | 09:37:47.229 | 80 | 62.20 | |
80 | 62.20 | |||
80 | 62.20 | |||
30/10/2024 | 09:37:11.668 | 5 | 62.20 | |
5 | 62.20 | |||
5 | 62.20 | |||
30/10/2024 | 09:29:58.613 | 81 | 62.40 | |
81 | 62.40 | |||
81 | 62.40 | |||
30/10/2024 | 09:05:19.428 | 80 | 62.60 | |
80 | 62.60 | |||
80 | 62.60 | |||
30/10/2024 | 09:04:28.279 | 80 | 62.90 | |
80 | 62.90 | |||
80 | 62.90 | |||
30/10/2024 | 09:03:59.821 | 80 | 62.90 | |
80 | 62.90 | |||
80 | 62.90 | |||
30/10/2024 | 09:03:32.671 | 119 | 61.10 | |
119 | 61.10 | |||
104 | 61.10 | |||
15 | 61.10 | |||
30/10/2024 | 09:03:22.047 | 85 | 60.80 | |
85 | 60.80 | |||
85 | 60.80 | |||
30/10/2024 | 09:03:21.882 | 872 | 60.80 | |
130 | 60.80 | |||
95 | 60.80 | |||
10 | 60.80 | |||
35 | 60.80 | |||
32 | 60.80 | |||
20 | 60.80 | |||
80 | 60.80 | |||
10 | 60.80 | |||
86 | 60.80 | |||
25 | 60.80 | |||
210 | 60.80 | |||
792 | 60.80 | |||
219 | 60.80 | |||
30/10/2024 | 09:03:11.278 | 80 | 60.80 | |
50 | 60.80 | |||
15 | 60.80 | |||
15 | 60.80 | |||
80 | 60.80 | |||
30/10/2024 | 09:03:11.168 | 108 | 60.80 | |
28 | 60.80 | |||
80 | 60.80 | |||
100 | 60.80 | |||
8 | 60.80 | |||
30/10/2024 | 09:03:11.066 | 37 | 61.60 | |
37 | 61.60 | |||
27 | 61.60 | |||
10 | 61.60 | |||
30/10/2024 | 08:48:18.786 | 5 | 62.90 | |
5 | 62.90 | |||
5 | 62.90 | |||
30/10/2024 | 08:31:09.658 | 50 | 62.80 | |
50 | 62.80 | |||
50 | 62.80 | |||
30/10/2024 | 08:29:58.135 | 80 | 63.00 | |
80 | 63.00 | |||
80 | 63.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:08
Last Update:
30/10/2024 @ 14:38:08