KWS SAAT SE & Co. KGaA

18

19

55.40

Date Time Volume Order Volume Price
02/04/2025 14:14:49.049 10   55.40
      10 55.40
      10 55.40
02/04/2025 11:29:58.650 91   55.40
      91 55.40
      91 55.40
02/04/2025 11:21:29.688 40   55.60
      40 55.60
      40 55.60
02/04/2025 11:21:29.197 65   55.60
      65 55.60
      65 55.60
02/04/2025 11:21:28.512 65   55.60
      65 55.60
      65 55.60
02/04/2025 11:21:27.788 65   55.60
      65 55.60
      65 55.60
02/04/2025 11:21:17.628 65   55.60
      65 55.60
      65 55.60
02/04/2025 11:12:31.709 22   55.60
      22 55.60
      22 55.60
02/04/2025 10:52:39.574 50   55.40
      50 55.40
      50 55.40
02/04/2025 10:41:35.319 60   55.40
      60 55.40
      60 55.40
02/04/2025 10:34:25.870 1   55.40
      1 55.40
      1 55.40
02/04/2025 10:26:50.868 90   55.40
      90 55.40
      90 55.40
02/04/2025 10:26:45.636 85   55.40
      85 55.40
      85 55.40
02/04/2025 09:31:11.896 50   55.40
      50 55.40
      50 55.40
02/04/2025 09:31:11.839 1   55.40
      1 55.40
      1 55.40
02/04/2025 09:29:58.133 25   55.60
      25 55.60
      25 55.60
02/04/2025 08:50:00.703 10   56.50
      10 56.50
      10 56.50
02/04/2025 07:48:28.052 30   56.20
      30 56.20
      30 56.20
02/04/2025 07:48:08.757 60   56.20
      60 56.20
      60 56.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)