KWS SAAT SE & Co. KGaA

20

20

66.30

Date Time Volume Order Volume Price
07/11/2025 21:44:16.534 10   66.30
      10 66.30
      10 66.30
07/11/2025 21:44:11.816 50   66.30
      50 66.30
      50 66.30
07/11/2025 20:49:05.007 1   66.70
      1 66.70
      1 66.70
07/11/2025 18:13:14.888 50   66.50
      50 66.50
      50 66.50
07/11/2025 16:38:42.027 225   66.50
      225 66.50
      225 66.50
07/11/2025 16:37:52.486 75   66.50
      75 66.50
      75 66.50
07/11/2025 16:02:14.430 25   66.30
      25 66.30
      25 66.30
07/11/2025 15:53:31.662 50   66.30
      50 66.30
      50 66.30
07/11/2025 15:48:27.083 45   66.40
      45 66.40
      45 66.40
07/11/2025 15:48:00.578 1   66.40
      1 66.40
      1 66.40
07/11/2025 15:46:34.161 110   66.40
      100 66.40
      10 66.40
      110 66.40
07/11/2025 15:38:00.674 10   66.30
      10 66.30
      10 66.30
07/11/2025 14:56:41.669 2   66.30
      2 66.30
      2 66.30
07/11/2025 13:41:16.076 7   66.20
      7 66.20
      7 66.20
07/11/2025 13:02:47.168 100   66.20
      100 66.20
      100 66.20
07/11/2025 13:02:10.651 25   66.20
      25 66.20
      25 66.20
07/11/2025 12:24:12.442 50   66.00
      50 66.00
      50 66.00
07/11/2025 12:24:02.552 75   66.00
      75 66.00
      75 66.00
07/11/2025 12:23:53.580 75   66.00
      75 66.00
      75 66.00
07/11/2025 09:31:22.963 5   66.00
      5 66.00
      5 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)