KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
56
51
63.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:56:17.123 | 8 | 63.90 | |
8 | 63.90 | |||
8 | 63.90 | |||
18/07/2025 | 18:40:07.214 | 50 | 63.90 | |
50 | 63.90 | |||
50 | 63.90 | |||
18/07/2025 | 17:24:30.807 | 50 | 64.00 | |
50 | 64.00 | |||
50 | 64.00 | |||
18/07/2025 | 17:11:40.564 | 50 | 64.00 | |
50 | 64.00 | |||
50 | 64.00 | |||
18/07/2025 | 17:11:36.887 | 9 | 63.80 | |
9 | 63.80 | |||
9 | 63.80 | |||
18/07/2025 | 17:11:32.601 | 81 | 63.80 | |
1 | 63.80 | |||
80 | 63.80 | |||
81 | 63.80 | |||
18/07/2025 | 17:11:18.790 | 80 | 63.90 | |
80 | 63.90 | |||
80 | 63.90 | |||
18/07/2025 | 17:08:39.992 | 50 | 64.00 | |
50 | 64.00 | |||
50 | 64.00 | |||
18/07/2025 | 16:33:05.072 | 20 | 63.90 | |
20 | 63.90 | |||
20 | 63.90 | |||
18/07/2025 | 16:32:46.375 | 80 | 63.90 | |
80 | 63.90 | |||
80 | 63.90 | |||
18/07/2025 | 15:55:04.622 | 60 | 63.90 | |
60 | 63.90 | |||
60 | 63.90 | |||
18/07/2025 | 15:55:03.599 | 80 | 63.90 | |
80 | 63.90 | |||
80 | 63.90 | |||
18/07/2025 | 15:54:59.919 | 80 | 63.90 | |
80 | 63.90 | |||
80 | 63.90 | |||
18/07/2025 | 15:54:32.232 | 80 | 63.90 | |
80 | 63.90 | |||
80 | 63.90 | |||
18/07/2025 | 15:40:20.566 | 80 | 64.10 | |
80 | 64.10 | |||
80 | 64.10 | |||
18/07/2025 | 15:37:19.904 | 80 | 64.10 | |
80 | 64.10 | |||
80 | 64.10 | |||
18/07/2025 | 15:37:15.363 | 8 | 64.10 | |
8 | 64.10 | |||
8 | 64.10 | |||
18/07/2025 | 15:34:17.934 | 80 | 64.10 | |
80 | 64.10 | |||
80 | 64.10 | |||
18/07/2025 | 15:29:58.111 | 80 | 64.20 | |
5 | 64.20 | |||
75 | 64.20 | |||
80 | 64.20 | |||
18/07/2025 | 15:26:23.112 | 416 | 64.10 | |
416 | 64.10 | |||
416 | 64.10 | |||
18/07/2025 | 15:26:10.329 | 80 | 64.10 | |
80 | 64.10 | |||
80 | 64.10 | |||
18/07/2025 | 15:19:00.545 | 4 | 64.10 | |
4 | 64.10 | |||
4 | 64.10 | |||
18/07/2025 | 15:10:03.445 | 455 | 64.00 | |
15 | 64.00 | |||
340 | 64.00 | |||
455 | 64.00 | |||
100 | 64.00 | |||
18/07/2025 | 15:09:59.531 | 80 | 64.00 | |
80 | 64.00 | |||
80 | 64.00 | |||
18/07/2025 | 15:09:57.222 | 80 | 64.00 | |
80 | 64.00 | |||
80 | 64.00 | |||
18/07/2025 | 14:21:06.813 | 65 | 63.90 | |
65 | 63.90 | |||
65 | 63.90 | |||
18/07/2025 | 14:21:05.174 | 305 | 63.90 | |
305 | 63.90 | |||
305 | 63.90 | |||
18/07/2025 | 14:20:53.361 | 65 | 63.90 | |
65 | 63.90 | |||
65 | 63.90 | |||
18/07/2025 | 14:20:53.213 | 65 | 63.90 | |
65 | 63.90 | |||
65 | 63.90 | |||
18/07/2025 | 14:20:51.893 | 65 | 63.90 | |
65 | 63.90 | |||
65 | 63.90 | |||
18/07/2025 | 14:20:21.819 | 40 | 63.90 | |
40 | 63.90 | |||
40 | 63.90 | |||
18/07/2025 | 14:10:48.167 | 65 | 63.90 | |
65 | 63.90 | |||
65 | 63.90 | |||
18/07/2025 | 14:10:46.782 | 220 | 63.80 | |
220 | 63.80 | |||
220 | 63.80 | |||
18/07/2025 | 14:10:30.873 | 80 | 63.80 | |
80 | 63.80 | |||
80 | 63.80 | |||
18/07/2025 | 14:06:59.448 | 65 | 63.90 | |
65 | 63.90 | |||
65 | 63.90 | |||
18/07/2025 | 13:39:17.806 | 80 | 63.60 | |
80 | 63.60 | |||
80 | 63.60 | |||
18/07/2025 | 12:48:48.537 | 10 | 63.60 | |
10 | 63.60 | |||
10 | 63.60 | |||
18/07/2025 | 12:06:37.999 | 20 | 63.90 | |
20 | 63.90 | |||
20 | 63.90 | |||
18/07/2025 | 11:37:33.668 | 75 | 63.70 | |
75 | 63.70 | |||
75 | 63.70 | |||
18/07/2025 | 10:12:42.037 | 50 | 63.90 | |
50 | 63.90 | |||
50 | 63.90 | |||
18/07/2025 | 09:40:15.733 | 80 | 63.70 | |
80 | 63.70 | |||
80 | 63.70 | |||
18/07/2025 | 09:40:13.927 | 60 | 63.70 | |
60 | 63.70 | |||
60 | 63.70 | |||
18/07/2025 | 09:27:08.465 | 3 | 63.70 | |
3 | 63.70 | |||
3 | 63.70 | |||
18/07/2025 | 09:26:59.515 | 1 | 63.90 | |
1 | 63.90 | |||
1 | 63.90 | |||
18/07/2025 | 09:24:00.491 | 1 | 63.70 | |
1 | 63.70 | |||
1 | 63.70 | |||
18/07/2025 | 09:23:17.287 | 47 | 63.70 | |
47 | 63.70 | |||
47 | 63.70 | |||
18/07/2025 | 08:50:59.333 | 25 | 63.70 | |
25 | 63.70 | |||
25 | 63.70 | |||
18/07/2025 | 08:28:10.781 | 40 | 63.20 | |
40 | 63.20 | |||
40 | 63.20 | |||
18/07/2025 | 08:27:51.990 | 60 | 63.50 | |
50 | 63.50 | |||
10 | 63.50 | |||
60 | 63.50 | |||
18/07/2025 | 08:00:26.892 | 1 | 63.90 | |
1 | 63.90 | |||
1 | 63.90 | |||
18/07/2025 | 07:30:10.002 | 16 | 63.90 | |
16 | 63.90 | |||
16 | 63.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00