KWS SAAT SE & Co. KGaA

70

53

62.90

Date Time Volume Order Volume Price
30/10/2024 14:25:09.627 25   62.90
      25 62.90
      25 62.90
30/10/2024 14:24:58.779 75   62.90
      75 62.90
      75 62.90
30/10/2024 14:09:21.362 65   62.90
      65 62.90
      65 62.90
30/10/2024 13:30:25.751 50   63.00
      50 63.00
      50 63.00
30/10/2024 13:30:16.420 80   63.00
      80 63.00
      80 63.00
30/10/2024 13:30:16.367 80   63.00
      80 63.00
      80 63.00
30/10/2024 13:30:04.131 60   63.00
      60 63.00
      60 63.00
30/10/2024 13:07:37.807 65   62.90
      65 62.90
      65 62.90
30/10/2024 12:36:38.644 25   62.90
      25 62.90
      25 62.90
30/10/2024 12:36:35.973 75   62.90
      75 62.90
      75 62.90
30/10/2024 11:48:06.515 80   62.80
      80 62.80
      80 62.80
30/10/2024 11:44:49.115 3   62.60
      3 62.60
      3 62.60
30/10/2024 11:38:00.781 4   62.60
      4 62.60
      4 62.60
30/10/2024 11:33:46.715 80   62.80
      80 62.80
      80 62.80
30/10/2024 11:33:39.346 80   62.80
      80 62.80
      80 62.80
30/10/2024 11:25:19.378 2   62.80
      2 62.80
      2 62.80
30/10/2024 11:19:02.773 80   62.60
      80 62.60
      80 62.60
30/10/2024 10:59:56.391 80   62.90
      80 62.90
      80 62.90
30/10/2024 10:54:29.447 80   62.80
      80 62.80
      80 62.80
30/10/2024 10:54:17.843 48   62.80
      48 62.80
      48 62.80
30/10/2024 10:43:01.460 80   62.80
      80 62.80
      80 62.80
30/10/2024 10:36:23.517 80   62.80
      80 62.80
      80 62.80
30/10/2024 10:36:16.856 80   62.80
      80 62.80
      80 62.80
30/10/2024 10:29:04.114 80   62.60
      80 62.60
      80 62.60
30/10/2024 10:26:03.989 80   62.60
      80 62.60
      80 62.60
30/10/2024 10:23:03.989 80   62.60
      80 62.60
      80 62.60
30/10/2024 10:20:45.579 75   62.60
      75 62.60
      75 62.60
30/10/2024 10:20:36.981 75   62.50
      75 62.50
      75 62.50
30/10/2024 10:20:33.067 75   62.50
      75 62.50
      75 62.50
30/10/2024 10:20:23.296 75   62.50
      75 62.50
      75 62.50
30/10/2024 10:20:00.595 80   62.50
      80 62.50
      80 62.50
30/10/2024 10:19:41.017 80   62.50
      80 62.50
      80 62.50
30/10/2024 10:19:35.874 80   62.50
      80 62.50
      80 62.50
30/10/2024 10:07:24.758 10   62.10
      10 62.10
      10 62.10
30/10/2024 09:57:51.671 80   62.10
      80 62.10
      80 62.10
30/10/2024 09:56:37.291 80   62.10
      80 62.10
      80 62.10
30/10/2024 09:46:52.123 10   61.90
      10 61.90
      10 61.90
30/10/2024 09:38:03.870 80   62.20
      80 62.20
      80 62.20
30/10/2024 09:37:47.229 80   62.20
      80 62.20
      80 62.20
30/10/2024 09:37:11.668 5   62.20
      5 62.20
      5 62.20
30/10/2024 09:29:58.613 81   62.40
      81 62.40
      81 62.40
30/10/2024 09:05:19.428 80   62.60
      80 62.60
      80 62.60
30/10/2024 09:04:28.279 80   62.90
      80 62.90
      80 62.90
30/10/2024 09:03:59.821 80   62.90
      80 62.90
      80 62.90
30/10/2024 09:03:32.671 119   61.10
      119 61.10
      104 61.10
      15 61.10
30/10/2024 09:03:22.047 85   60.80
      85 60.80
      85 60.80
30/10/2024 09:03:21.882 872   60.80
      130 60.80
      95 60.80
      10 60.80
      35 60.80
      32 60.80
      20 60.80
      80 60.80
      10 60.80
      86 60.80
      25 60.80
      210 60.80
      792 60.80
      219 60.80
30/10/2024 09:03:11.278 80   60.80
      50 60.80
      15 60.80
      15 60.80
      80 60.80
30/10/2024 09:03:11.168 108   60.80
      28 60.80
      80 60.80
      100 60.80
      8 60.80
30/10/2024 09:03:11.066 37   61.60
      37 61.60
      27 61.60
      10 61.60
30/10/2024 08:48:18.786 5   62.90
      5 62.90
      5 62.90
30/10/2024 08:31:09.658 50   62.80
      50 62.80
      50 62.80
30/10/2024 08:29:58.135 80   63.00
      80 63.00
      80 63.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)