KWS SAAT SE & Co. KGaA

24

17

66.10

Date Time Volume Order Volume Price
22/12/2025 12:56:47.858 325   66.10
      325 66.10
      325 66.10
22/12/2025 12:56:30.819 75   66.20
      75 66.20
      75 66.20
22/12/2025 12:11:53.469 5   66.20
      5 66.20
      5 66.20
22/12/2025 12:06:14.237 5   66.50
      5 66.50
      5 66.50
22/12/2025 11:16:01.508 20   65.90
      20 65.90
      20 65.90
22/12/2025 10:31:24.470 24   65.90
      24 65.90
      24 65.90
22/12/2025 10:06:32.661 418   65.50
      418 65.50
      318 65.50
      100 65.50
22/12/2025 10:06:06.545 82   65.60
      2 65.60
      80 65.60
      82 65.60
22/12/2025 10:00:07.809 120   65.60
      120 65.60
      120 65.60
22/12/2025 09:57:07.291 100   65.60
      100 65.60
      100 65.60
22/12/2025 09:53:14.008 80   65.60
      80 65.60
      80 65.60
22/12/2025 09:45:47.354 10   65.60
      10 65.60
      10 65.60
22/12/2025 09:21:27.020 225   66.00
      200 66.00
      25 66.00
      225 66.00
22/12/2025 09:21:10.275 75   66.10
      75 66.10
      75 66.10
22/12/2025 09:10:29.847 50   66.90
      50 66.90
      50 66.90
22/12/2025 07:33:57.009 41   67.10
      41 67.10
      41 67.10
22/12/2025 07:30:26.988 61   67.10
      50 67.10
      10 67.10
      1 67.10
      59 67.10
      2 67.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)