KWS SAAT SE & Co. KGaA

35

35

66.30

Date Time Volume Order Volume Price
14/11/2025 18:50:13.793 5   66.30
      5 66.30
      5 66.30
14/11/2025 18:29:09.831 3   65.70
      3 65.70
      3 65.70
14/11/2025 18:29:04.186 1   66.30
      1 66.30
      1 66.30
14/11/2025 17:51:53.937 30   66.30
      30 66.30
      30 66.30
14/11/2025 17:16:17.751 10   65.80
      10 65.80
      10 65.80
14/11/2025 17:02:39.275 36   66.00
      36 66.00
      36 66.00
14/11/2025 17:02:32.909 75   66.00
      75 66.00
      75 66.00
14/11/2025 16:29:58.801 80   65.90
      80 65.90
      80 65.90
14/11/2025 16:29:12.332 30   65.80
      30 65.80
      30 65.80
14/11/2025 15:47:46.482 17   65.80
      17 65.80
      17 65.80
14/11/2025 15:44:10.097 620   65.40
      620 65.40
      620 65.40
14/11/2025 15:43:52.921 80   65.70
      80 65.70
      80 65.70
14/11/2025 15:39:40.470 50   65.70
      50 65.70
      50 65.70
14/11/2025 14:54:15.595 75   65.80
      75 65.80
      75 65.80
14/11/2025 14:29:58.453 15   65.70
      15 65.70
      15 65.70
14/11/2025 14:24:29.310 100   65.70
      100 65.70
      100 65.70
14/11/2025 13:57:47.178 19   65.50
      19 65.50
      19 65.50
14/11/2025 13:36:27.633 80   65.60
      80 65.60
      80 65.60
14/11/2025 13:23:19.789 170   65.40
      170 65.40
      170 65.40
14/11/2025 13:23:05.842 80   65.50
      80 65.50
      80 65.50
14/11/2025 12:29:58.557 76   65.80
      76 65.80
      76 65.80
14/11/2025 11:56:33.583 25   65.90
      25 65.90
      25 65.90
14/11/2025 11:56:27.528 75   65.90
      75 65.90
      75 65.90
14/11/2025 11:53:53.759 145   65.70
      145 65.70
      145 65.70
14/11/2025 11:53:37.538 75   65.90
      75 65.90
      75 65.90
14/11/2025 11:20:44.653 75   66.30
      75 66.30
      75 66.30
14/11/2025 11:20:35.736 75   66.40
      75 66.40
      75 66.40
14/11/2025 10:29:58.121 75   67.30
      75 67.30
      75 67.30
14/11/2025 10:25:30.373 3   67.10
      3 67.10
      3 67.10
14/11/2025 10:00:48.396 2   67.10
      2 67.10
      2 67.10
14/11/2025 09:55:20.447 25   67.10
      25 67.10
      25 67.10
14/11/2025 09:54:33.383 75   67.10
      75 67.10
      75 67.10
14/11/2025 09:53:35.802 2   66.90
      2 66.90
      2 66.90
14/11/2025 09:08:02.064 30   67.00
      30 67.00
      30 67.00
14/11/2025 07:30:10.187 10   65.50
      10 65.50
      10 65.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)