KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
16
12
65.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:42:05.939 | 25 | 65.00 | |
25 | 65.00 | |||
25 | 65.00 | |||
14/08/2024 | 17:36:50.552 | 100 | 65.00 | |
100 | 65.00 | |||
100 | 65.00 | |||
14/08/2024 | 17:35:48.645 | 50 | 65.10 | |
50 | 65.10 | |||
50 | 65.10 | |||
14/08/2024 | 17:24:52.644 | 80 | 64.90 | |
80 | 64.90 | |||
80 | 64.90 | |||
14/08/2024 | 17:24:49.512 | 920 | 65.00 | |
315 | 65.00 | |||
605 | 65.00 | |||
920 | 65.00 | |||
14/08/2024 | 17:24:10.429 | 80 | 65.00 | |
80 | 65.00 | |||
80 | 65.00 | |||
14/08/2024 | 16:09:25.163 | 80 | 65.00 | |
80 | 65.00 | |||
80 | 65.00 | |||
14/08/2024 | 15:29:58.100 | 80 | 65.10 | |
55 | 65.10 | |||
25 | 65.10 | |||
80 | 65.10 | |||
14/08/2024 | 15:14:59.309 | 4 | 64.90 | |
4 | 64.90 | |||
4 | 64.90 | |||
14/08/2024 | 14:55:21.807 | 20 | 64.90 | |
20 | 64.90 | |||
20 | 64.90 | |||
14/08/2024 | 14:46:51.354 | 8 | 65.00 | |
8 | 65.00 | |||
8 | 65.00 | |||
14/08/2024 | 14:04:48.840 | 10 | 64.80 | |
10 | 64.80 | |||
10 | 64.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00