KWS SAAT SE & Co. KGaA

35

34

67.10

Date Time Volume Order Volume Price
05/12/2025 18:51:36.252 41   67.10
      41 67.10
      41 67.10
05/12/2025 16:49:15.558 1   67.40
      1 67.40
      1 67.40
05/12/2025 16:29:58.496 75   67.40
      75 67.40
      75 67.40
05/12/2025 16:25:58.358 30   67.60
      30 67.60
      30 67.60
05/12/2025 15:56:55.312 825   67.50
      20 67.50
      805 67.50
      825 67.50
05/12/2025 15:56:12.494 75   67.50
      75 67.50
      75 67.50
05/12/2025 15:35:09.385 5   67.30
      5 67.30
      5 67.30
05/12/2025 15:20:09.295 35   67.40
      35 67.40
      35 67.40
05/12/2025 15:18:43.137 65   67.40
      65 67.40
      65 67.40
05/12/2025 15:02:42.292 75   67.40
      75 67.40
      75 67.40
05/12/2025 14:29:58.167 2   67.20
      2 67.20
      2 67.20
05/12/2025 14:00:27.772 25   67.10
      25 67.10
      25 67.10
05/12/2025 14:00:14.181 75   67.10
      75 67.10
      75 67.10
05/12/2025 12:54:53.801 14   67.40
      14 67.40
      14 67.40
05/12/2025 12:48:51.492 45   67.50
      45 67.50
      45 67.50
05/12/2025 12:29:58.176 50   67.20
      50 67.20
      50 67.20
05/12/2025 11:27:41.645 30   67.00
      30 67.00
      30 67.00
05/12/2025 11:10:33.565 52   66.70
      52 66.70
      52 66.70
05/12/2025 10:32:44.751 50   67.00
      50 67.00
      50 67.00
05/12/2025 10:29:58.787 75   66.80
      75 66.80
      75 66.80
05/12/2025 10:22:12.422 173   66.80
      173 66.80
      173 66.80
05/12/2025 10:22:08.020 252   66.80
      252 66.80
      252 66.80
05/12/2025 10:21:47.813 75   66.80
      75 66.80
      75 66.80
05/12/2025 10:21:10.604 25   66.80
      25 66.80
      25 66.80
05/12/2025 10:21:07.400 75   66.80
      75 66.80
      75 66.80
05/12/2025 10:21:05.423 325   66.80
      325 66.80
      325 66.80
05/12/2025 10:20:51.343 75   66.80
      75 66.80
      75 66.80
05/12/2025 09:39:30.602 50   67.30
      50 67.30
      50 67.30
05/12/2025 09:23:00.938 550   67.40
      550 67.40
      550 67.40
05/12/2025 09:22:50.049 75   67.30
      75 67.30
      75 67.30
05/12/2025 08:47:28.135 7   67.30
      7 67.30
      7 67.30
05/12/2025 07:31:51.842 26   67.30
      26 67.30
      26 67.30
05/12/2025 07:31:50.891 50   67.30
      50 67.30
      50 67.30
05/12/2025 07:30:15.279 50   67.30
      50 67.30
      50 67.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)