KWS SAAT SE & Co. KGaA

22

23

66.10

Date Time Volume Order Volume Price
13/10/2025 18:45:27.342 50   66.10
      50 66.10
      50 66.10
13/10/2025 18:43:25.566 50   66.10
      50 66.10
      50 66.10
13/10/2025 18:09:07.652 2   66.10
      2 66.10
      2 66.10
13/10/2025 17:24:11.871 25   65.70
      25 65.70
      25 65.70
13/10/2025 16:58:11.252 280   65.60
      280 65.60
      280 65.60
13/10/2025 16:58:01.225 70   65.70
      70 65.70
      70 65.70
13/10/2025 16:33:13.260 1   65.70
      1 65.70
      1 65.70
13/10/2025 16:12:10.325 5   66.10
      5 66.10
      5 66.10
13/10/2025 14:05:27.252 70   66.30
      70 66.30
      70 66.30
13/10/2025 13:35:04.844 25   66.30
      25 66.30
      25 66.30
13/10/2025 13:29:58.111 76   66.50
      76 66.50
      76 66.50
13/10/2025 11:54:28.974 50   66.30
      50 66.30
      50 66.30
13/10/2025 11:54:15.477 75   66.30
      75 66.30
      75 66.30
13/10/2025 11:52:26.741 75   66.30
      75 66.30
      75 66.30
13/10/2025 11:29:58.112 76   66.50
      76 66.50
      76 66.50
13/10/2025 11:12:04.564 8   66.30
      8 66.30
      8 66.30
13/10/2025 10:29:58.079 76   66.50
      76 66.50
      76 66.50
13/10/2025 09:37:53.267 5   66.30
      5 66.30
      5 66.30
13/10/2025 08:47:44.266 5   66.00
      5 66.00
      5 66.00
13/10/2025 08:02:56.079 3   66.00
      3 66.00
      3 66.00
13/10/2025 08:00:29.304 1   66.40
      1 66.40
      1 66.40
13/10/2025 07:34:56.094 50   66.00
      50 66.00
      50 66.00
13/10/2025 07:30:31.993 30   66.00
      30 66.00
      30 66.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)