KWS SAAT SE & Co. KGaA

56

51

63.90

Date Time Volume Order Volume Price
18/07/2025 20:56:17.123 8   63.90
      8 63.90
      8 63.90
18/07/2025 18:40:07.214 50   63.90
      50 63.90
      50 63.90
18/07/2025 17:24:30.807 50   64.00
      50 64.00
      50 64.00
18/07/2025 17:11:40.564 50   64.00
      50 64.00
      50 64.00
18/07/2025 17:11:36.887 9   63.80
      9 63.80
      9 63.80
18/07/2025 17:11:32.601 81   63.80
      1 63.80
      80 63.80
      81 63.80
18/07/2025 17:11:18.790 80   63.90
      80 63.90
      80 63.90
18/07/2025 17:08:39.992 50   64.00
      50 64.00
      50 64.00
18/07/2025 16:33:05.072 20   63.90
      20 63.90
      20 63.90
18/07/2025 16:32:46.375 80   63.90
      80 63.90
      80 63.90
18/07/2025 15:55:04.622 60   63.90
      60 63.90
      60 63.90
18/07/2025 15:55:03.599 80   63.90
      80 63.90
      80 63.90
18/07/2025 15:54:59.919 80   63.90
      80 63.90
      80 63.90
18/07/2025 15:54:32.232 80   63.90
      80 63.90
      80 63.90
18/07/2025 15:40:20.566 80   64.10
      80 64.10
      80 64.10
18/07/2025 15:37:19.904 80   64.10
      80 64.10
      80 64.10
18/07/2025 15:37:15.363 8   64.10
      8 64.10
      8 64.10
18/07/2025 15:34:17.934 80   64.10
      80 64.10
      80 64.10
18/07/2025 15:29:58.111 80   64.20
      5 64.20
      75 64.20
      80 64.20
18/07/2025 15:26:23.112 416   64.10
      416 64.10
      416 64.10
18/07/2025 15:26:10.329 80   64.10
      80 64.10
      80 64.10
18/07/2025 15:19:00.545 4   64.10
      4 64.10
      4 64.10
18/07/2025 15:10:03.445 455   64.00
      15 64.00
      340 64.00
      455 64.00
      100 64.00
18/07/2025 15:09:59.531 80   64.00
      80 64.00
      80 64.00
18/07/2025 15:09:57.222 80   64.00
      80 64.00
      80 64.00
18/07/2025 14:21:06.813 65   63.90
      65 63.90
      65 63.90
18/07/2025 14:21:05.174 305   63.90
      305 63.90
      305 63.90
18/07/2025 14:20:53.361 65   63.90
      65 63.90
      65 63.90
18/07/2025 14:20:53.213 65   63.90
      65 63.90
      65 63.90
18/07/2025 14:20:51.893 65   63.90
      65 63.90
      65 63.90
18/07/2025 14:20:21.819 40   63.90
      40 63.90
      40 63.90
18/07/2025 14:10:48.167 65   63.90
      65 63.90
      65 63.90
18/07/2025 14:10:46.782 220   63.80
      220 63.80
      220 63.80
18/07/2025 14:10:30.873 80   63.80
      80 63.80
      80 63.80
18/07/2025 14:06:59.448 65   63.90
      65 63.90
      65 63.90
18/07/2025 13:39:17.806 80   63.60
      80 63.60
      80 63.60
18/07/2025 12:48:48.537 10   63.60
      10 63.60
      10 63.60
18/07/2025 12:06:37.999 20   63.90
      20 63.90
      20 63.90
18/07/2025 11:37:33.668 75   63.70
      75 63.70
      75 63.70
18/07/2025 10:12:42.037 50   63.90
      50 63.90
      50 63.90
18/07/2025 09:40:15.733 80   63.70
      80 63.70
      80 63.70
18/07/2025 09:40:13.927 60   63.70
      60 63.70
      60 63.70
18/07/2025 09:27:08.465 3   63.70
      3 63.70
      3 63.70
18/07/2025 09:26:59.515 1   63.90
      1 63.90
      1 63.90
18/07/2025 09:24:00.491 1   63.70
      1 63.70
      1 63.70
18/07/2025 09:23:17.287 47   63.70
      47 63.70
      47 63.70
18/07/2025 08:50:59.333 25   63.70
      25 63.70
      25 63.70
18/07/2025 08:28:10.781 40   63.20
      40 63.20
      40 63.20
18/07/2025 08:27:51.990 60   63.50
      50 63.50
      10 63.50
      60 63.50
18/07/2025 08:00:26.892 1   63.90
      1 63.90
      1 63.90
18/07/2025 07:30:10.002 16   63.90
      16 63.90
      16 63.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)