KWS SAAT SE & Co. KGaA

27

26

60.10

Date Time Volume Order Volume Price
22/11/2024 17:54:45.631 16   60.10
      16 60.10
      16 60.10
22/11/2024 15:33:12.176 85   59.50
      85 59.50
      85 59.50
22/11/2024 15:06:39.572 20   59.70
      20 59.70
      20 59.70
22/11/2024 15:01:30.239 58   59.90
      58 59.90
      58 59.90
22/11/2024 15:01:30.043 85   59.90
      85 59.90
      85 59.90
22/11/2024 15:01:29.905 87   59.90
      85 59.90
      2 59.90
      87 59.90
22/11/2024 15:00:20.474 85   59.60
      85 59.60
      85 59.60
22/11/2024 15:00:00.250 85   59.60
      85 59.60
      85 59.60
22/11/2024 14:53:54.849 25   59.20
      25 59.20
      25 59.20
22/11/2024 14:17:33.287 10   59.00
      10 59.00
      10 59.00
22/11/2024 13:34:55.770 5   59.00
      5 59.00
      5 59.00
22/11/2024 12:29:58.499 85   59.00
      85 59.00
      85 59.00
22/11/2024 11:51:18.096 30   58.90
      30 58.90
      30 58.90
22/11/2024 11:50:41.476 85   58.90
      85 58.90
      85 58.90
22/11/2024 11:49:45.282 85   58.90
      85 58.90
      85 58.90
22/11/2024 11:43:45.962 16   59.10
      16 59.10
      16 59.10
22/11/2024 11:40:55.693 3   58.90
      3 58.90
      3 58.90
22/11/2024 11:24:04.780 65   58.90
      65 58.90
      65 58.90
22/11/2024 11:23:40.215 85   59.00
      85 59.00
      85 59.00
22/11/2024 10:39:12.924 80   59.00
      80 59.00
      80 59.00
22/11/2024 10:39:06.629 495   58.80
      495 58.80
      495 58.80
22/11/2024 10:38:41.511 85   59.00
      85 59.00
      85 59.00
22/11/2024 10:36:48.925 1   59.00
      1 59.00
      1 59.00
22/11/2024 10:17:53.335 30   59.30
      30 59.30
      30 59.30
22/11/2024 09:35:55.682 35   58.80
      35 58.80
      5 58.80
      30 58.80
22/11/2024 09:24:08.636 33   59.50
      33 59.50
      33 59.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)