KWS SAAT SE & Co. KGaA

25

21

64.10

Date Time Volume Order Volume Price
12/09/2025 19:27:00.334 18   64.10
      18 64.10
      18 64.10
12/09/2025 19:26:35.277 92   64.10
      92 64.10
      50 64.10
      40 64.10
      2 64.10
12/09/2025 19:08:36.759 6   64.80
      6 64.80
      6 64.80
12/09/2025 16:20:20.616 14   64.60
      14 64.60
      14 64.60
12/09/2025 15:17:49.455 5   64.80
      5 64.80
      5 64.80
12/09/2025 14:34:34.392 80   64.30
      80 64.30
      80 64.30
12/09/2025 14:00:31.879 15   64.60
      15 64.60
      15 64.60
12/09/2025 13:29:58.671 80   64.60
      80 64.60
      80 64.60
12/09/2025 12:48:47.213 50   64.30
      50 64.30
      50 64.30
12/09/2025 12:48:47.067 80   64.30
      80 64.30
      80 64.30
12/09/2025 12:48:46.900 80   64.30
      80 64.30
      80 64.30
12/09/2025 12:48:41.797 80   64.30
      80 64.30
      80 64.30
12/09/2025 12:16:57.453 70   64.30
      70 64.30
      70 64.30
12/09/2025 11:23:45.273 20   64.30
      20 64.30
      20 64.30
12/09/2025 11:23:22.633 80   64.30
      80 64.30
      80 64.30
12/09/2025 11:11:42.121 50   64.30
      50 64.30
      50 64.30
12/09/2025 10:29:58.196 2   64.30
      2 64.30
      2 64.30
12/09/2025 09:03:35.667 18   65.00
      18 65.00
      18 65.00
12/09/2025 08:44:26.689 25   65.00
      25 65.00
      5 65.00
      20 65.00
12/09/2025 08:00:52.918 3   64.20
      3 64.20
      3 64.20
12/09/2025 08:00:19.524 17   65.10
      5 65.10
      12 65.10
      17 65.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)