RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
824
32,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 12:16:55,452 | 755 | 32,90 | |
755 | 32,90 | |||
755 | 32,90 | |||
15.07.2024 | 12:16:37,014 | 402 | 32,90 | |
100 | 32,90 | |||
402 | 32,90 | |||
300 | 32,90 | |||
2 | 32,90 | |||
15.07.2024 | 12:16:33,241 | 152 | 32,92 | |
152 | 32,92 | |||
152 | 32,92 | |||
15.07.2024 | 12:16:27,997 | 2 | 32,92 | |
2 | 32,92 | |||
2 | 32,92 | |||
15.07.2024 | 12:16:19,276 | 200 | 32,91 | |
200 | 32,91 | |||
200 | 32,91 | |||
15.07.2024 | 12:15:25,229 | 100 | 32,92 | |
100 | 32,92 | |||
100 | 32,92 | |||
15.07.2024 | 12:14:56,249 | 300 | 32,93 | |
300 | 32,93 | |||
300 | 32,93 | |||
15.07.2024 | 12:13:43,104 | 2 | 32,96 | |
2 | 32,96 | |||
2 | 32,96 | |||
15.07.2024 | 12:13:30,308 | 150 | 32,97 | |
150 | 32,97 | |||
150 | 32,97 | |||
15.07.2024 | 12:13:25,250 | 20 | 32,98 | |
20 | 32,98 | |||
20 | 32,98 | |||
15.07.2024 | 12:12:50,026 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
15.07.2024 | 12:11:37,997 | 125 | 32,98 | |
125 | 32,98 | |||
125 | 32,98 | |||
15.07.2024 | 12:11:26,462 | 250 | 32,99 | |
250 | 32,99 | |||
250 | 32,99 | |||
15.07.2024 | 12:11:11,202 | 30 | 32,99 | |
30 | 32,99 | |||
30 | 32,99 | |||
15.07.2024 | 12:10:59,756 | 2 | 32,99 | |
2 | 32,99 | |||
2 | 32,99 | |||
15.07.2024 | 12:10:16,693 | 246 | 32,97 | |
246 | 32,97 | |||
246 | 32,97 | |||
15.07.2024 | 12:10:09,899 | 151 | 32,97 | |
151 | 32,97 | |||
151 | 32,97 | |||
15.07.2024 | 12:09:48,412 | 780 | 32,96 | |
780 | 32,96 | |||
780 | 32,96 | |||
15.07.2024 | 12:09:26,314 | 700 | 32,96 | |
300 | 32,96 | |||
700 | 32,96 | |||
400 | 32,96 | |||
15.07.2024 | 12:08:41,982 | 1 516 | 32,98 | |
1 516 | 32,98 | |||
1 516 | 32,98 | |||
15.07.2024 | 12:07:19,128 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
15.07.2024 | 12:06:21,130 | 175 | 33,00 | |
175 | 33,00 | |||
175 | 33,00 | |||
15.07.2024 | 12:06:19,488 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
15.07.2024 | 12:05:38,875 | 122 | 33,01 | |
122 | 33,01 | |||
122 | 33,01 | |||
15.07.2024 | 12:05:24,652 | 90 | 33,01 | |
90 | 33,01 | |||
90 | 33,01 | |||
15.07.2024 | 12:04:22,621 | 186 | 33,02 | |
186 | 33,02 | |||
186 | 33,02 | |||
15.07.2024 | 12:04:10,357 | 10 | 33,01 | |
10 | 33,01 | |||
10 | 33,01 | |||
15.07.2024 | 12:04:04,899 | 25 | 33,02 | |
25 | 33,02 | |||
25 | 33,02 | |||
15.07.2024 | 12:03:19,671 | 100 | 32,97 | |
100 | 32,97 | |||
100 | 32,97 | |||
15.07.2024 | 12:00:49,282 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
15.07.2024 | 12:00:10,801 | 2 | 32,97 | |
2 | 32,97 | |||
2 | 32,97 | |||
15.07.2024 | 11:59:55,045 | 89 | 32,95 | |
89 | 32,95 | |||
89 | 32,95 | |||
15.07.2024 | 11:58:28,514 | 100 | 32,94 | |
100 | 32,94 | |||
100 | 32,94 | |||
15.07.2024 | 11:56:52,635 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
15.07.2024 | 11:56:11,762 | 25 | 32,96 | |
25 | 32,96 | |||
25 | 32,96 | |||
15.07.2024 | 11:55:44,942 | 150 | 32,98 | |
150 | 32,98 | |||
150 | 32,98 | |||
15.07.2024 | 11:54:56,981 | 400 | 32,95 | |
100 | 32,95 | |||
400 | 32,95 | |||
300 | 32,95 | |||
15.07.2024 | 11:54:32,013 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
15.07.2024 | 11:53:07,817 | 400 | 32,96 | |
400 | 32,96 | |||
400 | 32,96 | |||
15.07.2024 | 11:52:34,446 | 50 | 32,95 | |
40 | 32,95 | |||
50 | 32,95 | |||
10 | 32,95 | |||
15.07.2024 | 11:52:06,533 | 1 000 | 32,96 | |
1 000 | 32,96 | |||
1 000 | 32,96 | |||
15.07.2024 | 11:51:24,434 | 80 | 32,97 | |
80 | 32,97 | |||
80 | 32,97 | |||
15.07.2024 | 11:51:18,839 | 900 | 32,97 | |
900 | 32,97 | |||
900 | 32,97 | |||
15.07.2024 | 11:51:17,386 | 70 | 32,97 | |
70 | 32,97 | |||
70 | 32,97 | |||
15.07.2024 | 11:50:53,971 | 130 | 32,98 | |
130 | 32,98 | |||
100 | 32,98 | |||
30 | 32,98 | |||
15.07.2024 | 11:50:29,700 | 30 | 32,99 | |
30 | 32,99 | |||
30 | 32,99 | |||
15.07.2024 | 11:50:26,170 | 655 | 33,00 | |
655 | 33,00 | |||
123 | 33,00 | |||
170 | 33,00 | |||
302 | 33,00 | |||
30 | 33,00 | |||
30 | 33,00 | |||
15.07.2024 | 11:50:12,224 | 1 200 | 33,00 | |
100 | 33,00 | |||
60 | 33,00 | |||
60 | 33,00 | |||
60 | 33,00 | |||
120 | 33,00 | |||
500 | 33,00 | |||
300 | 33,00 | |||
200 | 33,00 | |||
1 000 | 33,00 | |||
15.07.2024 | 11:50:12,110 | 2 | 33,00 | |
2 | 33,00 | |||
2 | 33,00 | |||
15.07.2024 | 11:50:11,927 | 300 | 33,01 | |
100 | 33,01 | |||
70 | 33,01 | |||
200 | 33,01 | |||
127 | 33,01 | |||
53 | 33,01 | |||
50 | 33,01 | |||
15.07.2024 | 11:49:48,247 | 1 000 | 33,02 | |
1 000 | 33,02 | |||
1 000 | 33,02 | |||
15.07.2024 | 11:49:17,838 | 25 | 33,04 | |
25 | 33,04 | |||
25 | 33,04 | |||
15.07.2024 | 11:48:39,640 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
15.07.2024 | 11:48:01,386 | 200 | 33,03 | |
200 | 33,03 | |||
200 | 33,03 | |||
15.07.2024 | 11:47:19,337 | 40 | 33,03 | |
40 | 33,03 | |||
40 | 33,03 | |||
15.07.2024 | 11:45:34,164 | 1 | 33,04 | |
1 | 33,04 | |||
1 | 33,04 | |||
15.07.2024 | 11:43:32,944 | 50 | 33,05 | |
50 | 33,05 | |||
50 | 33,05 | |||
15.07.2024 | 11:42:54,901 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
15.07.2024 | 11:40:24,543 | 116 | 33,05 | |
116 | 33,05 | |||
116 | 33,05 | |||
15.07.2024 | 11:40:21,120 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
15.07.2024 | 11:40:11,739 | 50 | 33,05 | |
50 | 33,05 | |||
50 | 33,05 | |||
15.07.2024 | 11:39:59,594 | 245 | 33,06 | |
245 | 33,06 | |||
245 | 33,06 | |||
15.07.2024 | 11:38:18,989 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
15.07.2024 | 11:37:33,040 | 1 185 | 33,05 | |
850 | 33,05 | |||
1 185 | 33,05 | |||
80 | 33,05 | |||
100 | 33,05 | |||
150 | 33,05 | |||
5 | 33,05 | |||
15.07.2024 | 11:36:46,252 | 20 | 33,08 | |
20 | 33,08 | |||
20 | 33,08 | |||
15.07.2024 | 11:36:12,001 | 60 | 33,07 | |
60 | 33,07 | |||
60 | 33,07 | |||
15.07.2024 | 11:35:17,893 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
15.07.2024 | 11:34:43,491 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
15.07.2024 | 11:34:11,582 | 25 | 33,09 | |
25 | 33,09 | |||
25 | 33,09 | |||
15.07.2024 | 11:33:46,177 | 160 | 33,08 | |
160 | 33,08 | |||
160 | 33,08 | |||
15.07.2024 | 11:33:24,681 | 65 | 33,09 | |
65 | 33,09 | |||
65 | 33,09 | |||
15.07.2024 | 11:32:58,458 | 150 | 33,09 | |
150 | 33,09 | |||
150 | 33,09 | |||
15.07.2024 | 11:32:58,271 | 15 | 33,09 | |
15 | 33,09 | |||
15 | 33,09 | |||
15.07.2024 | 11:31:27,595 | 211 | 33,12 | |
211 | 33,12 | |||
211 | 33,12 | |||
15.07.2024 | 11:29:24,579 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
15.07.2024 | 11:27:10,072 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
15.07.2024 | 11:25:31,162 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
15.07.2024 | 11:23:36,158 | 280 | 33,11 | |
280 | 33,11 | |||
280 | 33,11 | |||
15.07.2024 | 11:22:59,741 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
15.07.2024 | 11:22:54,607 | 7 | 33,11 | |
7 | 33,11 | |||
7 | 33,11 | |||
15.07.2024 | 11:22:27,186 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
15.07.2024 | 11:21:43,534 | 600 | 33,06 | |
600 | 33,06 | |||
600 | 33,06 | |||
15.07.2024 | 11:20:35,553 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
15.07.2024 | 11:19:39,404 | 1 000 | 33,07 | |
1 000 | 33,07 | |||
918 | 33,07 | |||
82 | 33,07 | |||
15.07.2024 | 11:19:17,900 | 125 | 33,08 | |
125 | 33,08 | |||
125 | 33,08 | |||
15.07.2024 | 11:19:02,375 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
15.07.2024 | 11:18:57,713 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
15.07.2024 | 11:18:45,160 | 80 | 33,09 | |
80 | 33,09 | |||
80 | 33,09 | |||
15.07.2024 | 11:18:29,331 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
15.07.2024 | 11:17:47,359 | 20 | 33,11 | |
20 | 33,11 | |||
20 | 33,11 | |||
15.07.2024 | 11:17:43,685 | 599 | 33,10 | |
599 | 33,10 | |||
599 | 33,10 | |||
15.07.2024 | 11:17:43,525 | 1 325 | 33,10 | |
125 | 33,10 | |||
200 | 33,10 | |||
1 325 | 33,10 | |||
1 000 | 33,10 | |||
15.07.2024 | 11:17:43,329 | 75 | 33,10 | |
75 | 33,10 | |||
75 | 33,10 | |||
15.07.2024 | 11:17:43,184 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
15.07.2024 | 11:17:34,834 | 1 000 | 33,12 | |
1 000 | 33,12 | |||
1 000 | 33,12 | |||
15.07.2024 | 11:15:45,966 | 360 | 33,12 | |
360 | 33,12 | |||
360 | 33,12 | |||
15.07.2024 | 11:15:21,833 | 65 | 33,13 | |
65 | 33,13 | |||
65 | 33,13 | |||
15.07.2024 | 11:15:13,480 | 60 | 33,14 | |
60 | 33,14 | |||
60 | 33,14 | |||
15.07.2024 | 11:15:13,373 | 150 | 33,14 | |
150 | 33,14 | |||
150 | 33,14 | |||
15.07.2024 | 11:14:28,036 | 1 000 | 33,15 | |
1 000 | 33,15 | |||
1 000 | 33,15 | |||
15.07.2024 | 11:13:22,223 | 17 | 33,16 | |
17 | 33,16 | |||
17 | 33,16 | |||
15.07.2024 | 11:12:50,628 | 10 | 33,19 | |
10 | 33,19 | |||
10 | 33,19 | |||
15.07.2024 | 11:11:55,660 | 75 | 33,20 | |
75 | 33,20 | |||
75 | 33,20 | |||
15.07.2024 | 11:11:49,668 | 900 | 33,21 | |
900 | 33,21 | |||
900 | 33,21 | |||
15.07.2024 | 11:11:34,474 | 602 | 33,20 | |
600 | 33,20 | |||
602 | 33,20 | |||
2 | 33,20 | |||
15.07.2024 | 11:11:22,233 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
15.07.2024 | 11:10:44,029 | 16 | 33,23 | |
16 | 33,23 | |||
16 | 33,23 | |||
15.07.2024 | 11:09:37,231 | 45 | 33,27 | |
45 | 33,27 | |||
45 | 33,27 | |||
15.07.2024 | 11:06:59,069 | 35 | 33,24 | |
35 | 33,24 | |||
35 | 33,24 | |||
15.07.2024 | 11:04:11,989 | 2 400 | 33,24 | |
2 400 | 33,24 | |||
2 400 | 33,24 | |||
15.07.2024 | 11:04:10,858 | 1 710 | 33,25 | |
350 | 33,25 | |||
1 710 | 33,25 | |||
1 000 | 33,25 | |||
360 | 33,25 | |||
15.07.2024 | 11:03:07,461 | 30 | 33,25 | |
30 | 33,25 | |||
30 | 33,25 | |||
15.07.2024 | 11:01:51,551 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
15.07.2024 | 11:00:46,525 | 3 | 33,29 | |
3 | 33,29 | |||
3 | 33,29 | |||
15.07.2024 | 10:59:05,757 | 30 | 33,31 | |
30 | 33,31 | |||
30 | 33,31 | |||
15.07.2024 | 10:55:15,507 | 1 | 33,26 | |
1 | 33,26 | |||
1 | 33,26 | |||
15.07.2024 | 10:53:43,130 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
15.07.2024 | 10:53:40,753 | 900 | 33,27 | |
900 | 33,27 | |||
900 | 33,27 | |||
15.07.2024 | 10:50:58,932 | 20 | 33,25 | |
20 | 33,25 | |||
20 | 33,25 | |||
15.07.2024 | 10:50:43,281 | 130 | 33,25 | |
95 | 33,25 | |||
35 | 33,25 | |||
130 | 33,25 | |||
15.07.2024 | 10:49:49,052 | 50 | 33,28 | |
50 | 33,28 | |||
50 | 33,28 | |||
15.07.2024 | 10:48:55,342 | 300 | 33,29 | |
300 | 33,29 | |||
300 | 33,29 | |||
15.07.2024 | 10:47:11,138 | 90 | 33,29 | |
90 | 33,29 | |||
90 | 33,29 | |||
15.07.2024 | 10:46:55,033 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
15.07.2024 | 10:46:23,735 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
15.07.2024 | 10:45:58,466 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
15.07.2024 | 10:44:45,175 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
15.07.2024 | 10:40:34,874 | 300 | 33,29 | |
300 | 33,29 | |||
300 | 33,29 | |||
15.07.2024 | 10:40:22,819 | 40 | 33,29 | |
40 | 33,29 | |||
40 | 33,29 | |||
15.07.2024 | 10:40:14,212 | 25 | 33,29 | |
25 | 33,29 | |||
25 | 33,29 | |||
15.07.2024 | 10:40:10,199 | 20 | 33,29 | |
20 | 33,29 | |||
20 | 33,29 | |||
15.07.2024 | 10:38:13,572 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
15.07.2024 | 10:38:04,584 | 30 | 33,28 | |
30 | 33,28 | |||
30 | 33,28 | |||
15.07.2024 | 10:35:48,914 | 90 | 33,30 | |
90 | 33,30 | |||
90 | 33,30 | |||
15.07.2024 | 10:35:31,133 | 15 | 33,31 | |
15 | 33,31 | |||
15 | 33,31 | |||
15.07.2024 | 10:35:19,418 | 125 | 33,28 | |
125 | 33,28 | |||
125 | 33,28 | |||
15.07.2024 | 10:34:20,821 | 2 500 | 33,27 | |
2 500 | 33,27 | |||
2 500 | 33,27 | |||
15.07.2024 | 10:34:04,643 | 750 | 33,26 | |
750 | 33,26 | |||
750 | 33,26 | |||
15.07.2024 | 10:34:04,445 | 1 000 | 33,26 | |
1 000 | 33,26 | |||
1 000 | 33,26 | |||
15.07.2024 | 10:34:04,258 | 1 000 | 33,26 | |
1 000 | 33,26 | |||
1 000 | 33,26 | |||
15.07.2024 | 10:34:00,189 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
15.07.2024 | 10:32:23,869 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
15.07.2024 | 10:32:15,371 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
15.07.2024 | 10:31:57,902 | 310 | 33,26 | |
310 | 33,26 | |||
310 | 33,26 | |||
15.07.2024 | 10:29:58,189 | 152 | 33,25 | |
2 | 33,25 | |||
150 | 33,25 | |||
152 | 33,25 | |||
15.07.2024 | 10:29:50,215 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
15.07.2024 | 10:29:32,907 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
15.07.2024 | 10:29:15,864 | 5 | 33,29 | |
5 | 33,29 | |||
5 | 33,29 | |||
15.07.2024 | 10:29:03,656 | 300 | 33,29 | |
300 | 33,29 | |||
300 | 33,29 | |||
15.07.2024 | 10:26:45,848 | 70 | 33,30 | |
70 | 33,30 | |||
70 | 33,30 | |||
15.07.2024 | 10:26:08,771 | 15 | 33,28 | |
15 | 33,28 | |||
15 | 33,28 | |||
15.07.2024 | 10:26:04,068 | 14 | 33,30 | |
12 | 33,30 | |||
14 | 33,30 | |||
2 | 33,30 | |||
15.07.2024 | 10:26:03,877 | 300 | 33,31 | |
300 | 33,31 | |||
300 | 33,31 | |||
15.07.2024 | 10:25:32,050 | 20 | 33,32 | |
20 | 33,32 | |||
20 | 33,32 | |||
15.07.2024 | 10:22:56,347 | 52 | 33,35 | |
50 | 33,35 | |||
52 | 33,35 | |||
2 | 33,35 | |||
15.07.2024 | 10:21:57,882 | 25 | 33,41 | |
25 | 33,41 | |||
25 | 33,41 | |||
15.07.2024 | 10:20:42,221 | 70 | 33,42 | |
70 | 33,42 | |||
70 | 33,42 | |||
15.07.2024 | 10:20:27,748 | 1 000 | 33,42 | |
1 000 | 33,42 | |||
1 000 | 33,42 | |||
15.07.2024 | 10:18:36,425 | 10 | 33,42 | |
10 | 33,42 | |||
10 | 33,42 | |||
15.07.2024 | 10:16:10,850 | 30 | 33,40 | |
30 | 33,40 | |||
30 | 33,40 | |||
15.07.2024 | 10:15:56,925 | 150 | 33,42 | |
150 | 33,42 | |||
150 | 33,42 | |||
15.07.2024 | 10:13:53,340 | 100 | 33,47 | |
100 | 33,47 | |||
100 | 33,47 | |||
15.07.2024 | 10:13:16,601 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
15.07.2024 | 10:10:28,644 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
15.07.2024 | 10:09:58,986 | 40 | 33,47 | |
40 | 33,47 | |||
40 | 33,47 | |||
15.07.2024 | 10:09:38,857 | 1 | 33,46 | |
1 | 33,46 | |||
1 | 33,46 | |||
15.07.2024 | 10:09:15,816 | 20 | 33,45 | |
20 | 33,45 | |||
20 | 33,45 | |||
15.07.2024 | 10:08:17,903 | 200 | 33,41 | |
200 | 33,41 | |||
200 | 33,41 | |||
15.07.2024 | 10:07:11,833 | 75 | 33,41 | |
75 | 33,41 | |||
75 | 33,41 | |||
15.07.2024 | 10:07:11,267 | 15 | 33,40 | |
15 | 33,40 | |||
15 | 33,40 | |||
15.07.2024 | 10:05:56,706 | 200 | 33,42 | |
200 | 33,42 | |||
200 | 33,42 | |||
15.07.2024 | 10:04:31,135 | 100 | 33,46 | |
100 | 33,46 | |||
100 | 33,46 | |||
15.07.2024 | 10:03:40,357 | 2 | 33,45 | |
2 | 33,45 | |||
2 | 33,45 | |||
15.07.2024 | 09:58:56,043 | 200 | 33,38 | |
200 | 33,38 | |||
200 | 33,38 | |||
15.07.2024 | 09:58:22,617 | 80 | 33,38 | |
80 | 33,38 | |||
80 | 33,38 | |||
15.07.2024 | 09:58:14,863 | 25 | 33,37 | |
25 | 33,37 | |||
25 | 33,37 | |||
15.07.2024 | 09:56:56,712 | 5 | 33,38 | |
5 | 33,38 | |||
5 | 33,38 | |||
15.07.2024 | 09:56:19,094 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
15.07.2024 | 09:54:59,052 | 122 | 33,37 | |
122 | 33,37 | |||
122 | 33,37 | |||
15.07.2024 | 09:53:48,513 | 817 | 33,33 | |
17 | 33,33 | |||
817 | 33,33 | |||
300 | 33,33 | |||
500 | 33,33 | |||
15.07.2024 | 09:52:29,094 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
15.07.2024 | 09:51:43,105 | 1 200 | 33,40 | |
1 200 | 33,40 | |||
1 200 | 33,40 | |||
15.07.2024 | 09:51:14,709 | 2 | 33,41 | |
2 | 33,41 | |||
2 | 33,41 | |||
15.07.2024 | 09:51:04,291 | 577 | 33,40 | |
577 | 33,40 | |||
377 | 33,40 | |||
200 | 33,40 | |||
15.07.2024 | 09:50:41,274 | 15 | 33,42 | |
15 | 33,42 | |||
15 | 33,42 | |||
15.07.2024 | 09:50:35,130 | 15 | 33,43 | |
15 | 33,43 | |||
15 | 33,43 | |||
15.07.2024 | 09:50:32,319 | 300 | 33,44 | |
300 | 33,44 | |||
300 | 33,44 | |||
15.07.2024 | 09:49:58,969 | 10 | 33,45 | |
10 | 33,45 | |||
10 | 33,45 | |||
15.07.2024 | 09:49:38,973 | 294 | 33,44 | |
294 | 33,44 | |||
294 | 33,44 | |||
15.07.2024 | 09:49:38,894 | 60 | 33,45 | |
60 | 33,45 | |||
45 | 33,45 | |||
15 | 33,45 | |||
15.07.2024 | 09:48:23,115 | 60 | 33,48 | |
60 | 33,48 | |||
60 | 33,48 | |||
15.07.2024 | 09:46:45,587 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
15.07.2024 | 09:46:09,815 | 100 | 33,49 | |
100 | 33,49 | |||
100 | 33,49 | |||
15.07.2024 | 09:43:06,640 | 150 | 33,48 | |
150 | 33,48 | |||
150 | 33,48 | |||
15.07.2024 | 09:43:04,299 | 3 | 33,49 | |
3 | 33,49 | |||
3 | 33,49 | |||
15.07.2024 | 09:42:56,148 | 3 | 33,49 | |
3 | 33,49 | |||
3 | 33,49 | |||
15.07.2024 | 09:40:20,806 | 70 | 33,53 | |
70 | 33,53 | |||
70 | 33,53 | |||
15.07.2024 | 09:40:13,735 | 20 | 33,54 | |
20 | 33,54 | |||
20 | 33,54 | |||
15.07.2024 | 09:36:46,029 | 1 535 | 33,50 | |
50 | 33,50 | |||
200 | 33,50 | |||
10 | 33,50 | |||
500 | 33,50 | |||
1 535 | 33,50 | |||
30 | 33,50 | |||
120 | 33,50 | |||
125 | 33,50 | |||
500 | 33,50 | |||
15.07.2024 | 09:36:45,909 | 90 | 33,51 | |
90 | 33,51 | |||
90 | 33,51 | |||
15.07.2024 | 09:36:40,470 | 1 000 | 33,51 | |
1 000 | 33,51 | |||
500 | 33,51 | |||
500 | 33,51 | |||
15.07.2024 | 09:35:59,718 | 3 | 33,54 | |
3 | 33,54 | |||
3 | 33,54 | |||
15.07.2024 | 09:35:09,135 | 112 | 33,53 | |
112 | 33,53 | |||
112 | 33,53 | |||
15.07.2024 | 09:34:33,014 | 300 | 33,55 | |
300 | 33,55 | |||
300 | 33,55 | |||
15.07.2024 | 09:34:29,245 | 301 | 33,54 | |
300 | 33,54 | |||
301 | 33,54 | |||
1 | 33,54 | |||
15.07.2024 | 09:33:52,116 | 600 | 33,55 | |
600 | 33,55 | |||
600 | 33,55 | |||
15.07.2024 | 09:31:20,336 | 300 | 33,58 | |
300 | 33,58 | |||
300 | 33,58 | |||
15.07.2024 | 09:30:38,820 | 14 | 33,59 | |
14 | 33,59 | |||
14 | 33,59 | |||
15.07.2024 | 09:30:34,091 | 17 | 33,59 | |
17 | 33,59 | |||
17 | 33,59 | |||
15.07.2024 | 09:30:20,093 | 344 | 33,57 | |
344 | 33,57 | |||
344 | 33,57 | |||
15.07.2024 | 09:28:24,810 | 2 | 33,59 | |
2 | 33,59 | |||
2 | 33,59 | |||
15.07.2024 | 09:27:57,104 | 150 | 33,61 | |
150 | 33,61 | |||
150 | 33,61 | |||
15.07.2024 | 09:26:02,232 | 7 | 33,60 | |
7 | 33,60 | |||
7 | 33,60 | |||
15.07.2024 | 09:24:59,054 | 10 | 33,61 | |
10 | 33,61 | |||
10 | 33,61 | |||
15.07.2024 | 09:24:35,476 | 6 | 33,61 | |
6 | 33,61 | |||
6 | 33,61 | |||
15.07.2024 | 09:24:16,574 | 50 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
15.07.2024 | 09:21:26,216 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
15.07.2024 | 09:21:26,029 | 44 | 33,60 | |
42 | 33,60 | |||
44 | 33,60 | |||
2 | 33,60 | |||
15.07.2024 | 09:20:38,666 | 60 | 33,62 | |
60 | 33,62 | |||
60 | 33,62 | |||
15.07.2024 | 09:16:20,319 | 50 | 33,64 | |
50 | 33,64 | |||
50 | 33,64 | |||
15.07.2024 | 09:16:07,981 | 450 | 33,64 | |
450 | 33,64 | |||
450 | 33,64 | |||
15.07.2024 | 09:15:10,858 | 15 | 33,68 | |
15 | 33,68 | |||
15 | 33,68 | |||
15.07.2024 | 09:14:59,796 | 400 | 33,67 | |
400 | 33,67 | |||
400 | 33,67 | |||
15.07.2024 | 09:12:18,282 | 371 | 33,68 | |
371 | 33,68 | |||
371 | 33,68 | |||
15.07.2024 | 09:10:37,164 | 2 | 33,67 | |
2 | 33,67 | |||
2 | 33,67 | |||
15.07.2024 | 09:08:51,993 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
15.07.2024 | 09:08:49,582 | 100 | 33,65 | |
100 | 33,65 | |||
100 | 33,65 | |||
15.07.2024 | 09:06:24,432 | 1 | 33,59 | |
1 | 33,59 | |||
1 | 33,59 | |||
15.07.2024 | 09:05:27,612 | 20 | 33,57 | |
20 | 33,57 | |||
20 | 33,57 | |||
15.07.2024 | 09:05:21,559 | 10 | 33,59 | |
10 | 33,59 | |||
10 | 33,59 | |||
15.07.2024 | 09:05:17,225 | 75 | 33,58 | |
75 | 33,58 | |||
75 | 33,58 | |||
15.07.2024 | 09:05:15,074 | 2 | 33,58 | |
2 | 33,58 | |||
2 | 33,58 | |||
15.07.2024 | 09:04:01,823 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
15.07.2024 | 09:02:25,436 | 220 | 33,63 | |
220 | 33,63 | |||
220 | 33,63 | |||
15.07.2024 | 09:02:09,099 | 120 | 33,60 | |
120 | 33,60 | |||
120 | 33,60 | |||
15.07.2024 | 09:01:35,964 | 217 | 33,64 | |
217 | 33,64 | |||
217 | 33,64 | |||
15.07.2024 | 08:58:36,870 | 300 | 33,68 | |
300 | 33,68 | |||
300 | 33,68 | |||
15.07.2024 | 08:58:32,564 | 302 | 33,69 | |
2 | 33,69 | |||
300 | 33,69 | |||
302 | 33,69 | |||
15.07.2024 | 08:57:59,252 | 140 | 33,73 | |
99 | 33,73 | |||
140 | 33,73 | |||
41 | 33,73 | |||
15.07.2024 | 08:56:58,274 | 60 | 33,73 | |
15 | 33,73 | |||
45 | 33,73 | |||
60 | 33,73 | |||
15.07.2024 | 08:56:10,223 | 12 | 33,69 | |
12 | 33,69 | |||
12 | 33,69 | |||
15.07.2024 | 08:54:50,684 | 35 | 33,69 | |
35 | 33,69 | |||
35 | 33,69 | |||
15.07.2024 | 08:50:51,869 | 500 | 33,66 | |
500 | 33,66 | |||
119 | 33,66 | |||
366 | 33,66 | |||
15 | 33,66 | |||
15.07.2024 | 08:49:46,738 | 500 | 33,66 | |
500 | 33,66 | |||
381 | 33,66 | |||
119 | 33,66 | |||
15.07.2024 | 08:49:27,071 | 50 | 33,74 | |
35 | 33,74 | |||
15 | 33,74 | |||
50 | 33,74 | |||
15.07.2024 | 08:44:18,187 | 750 | 33,62 | |
99 | 33,62 | |||
450 | 33,62 | |||
119 | 33,62 | |||
67 | 33,62 | |||
15 | 33,62 | |||
750 | 33,62 | |||
15.07.2024 | 08:42:14,767 | 100 | 33,75 | |
15 | 33,75 | |||
85 | 33,75 | |||
100 | 33,75 | |||
15.07.2024 | 08:42:13,605 | 70 | 33,62 | |
70 | 33,62 | |||
70 | 33,62 | |||
15.07.2024 | 08:40:35,444 | 4 | 33,75 | |
4 | 33,75 | |||
4 | 33,75 | |||
15.07.2024 | 08:36:47,526 | 150 | 33,62 | |
15 | 33,62 | |||
55 | 33,62 | |||
80 | 33,62 | |||
150 | 33,62 | |||
15.07.2024 | 08:33:09,209 | 150 | 33,74 | |
150 | 33,74 | |||
53 | 33,74 | |||
97 | 33,74 | |||
15.07.2024 | 08:32:56,479 | 25 | 33,74 | |
4 | 33,74 | |||
15 | 33,74 | |||
6 | 33,74 | |||
25 | 33,74 | |||
15.07.2024 | 08:31:03,181 | 42 | 33,67 | |
42 | 33,67 | |||
42 | 33,67 | |||
15.07.2024 | 08:25:23,389 | 150 | 33,66 | |
150 | 33,66 | |||
150 | 33,66 | |||
15.07.2024 | 08:25:07,255 | 458 | 33,67 | |
4 | 33,67 | |||
150 | 33,67 | |||
458 | 33,67 | |||
304 | 33,67 | |||
15.07.2024 | 08:24:47,735 | 30 | 33,73 | |
30 | 33,73 | |||
30 | 33,73 | |||
15.07.2024 | 08:23:24,339 | 500 | 33,67 | |
500 | 33,67 | |||
231 | 33,67 | |||
119 | 33,67 | |||
150 | 33,67 | |||
15.07.2024 | 08:15:08,800 | 12 | 33,76 | |
12 | 33,76 | |||
10 | 33,76 | |||
2 | 33,76 | |||
15.07.2024 | 08:15:06,541 | 619 | 33,65 | |
500 | 33,65 | |||
619 | 33,65 | |||
119 | 33,65 | |||
15.07.2024 | 08:14:58,356 | 500 | 33,66 | |
500 | 33,66 | |||
500 | 33,66 | |||
15.07.2024 | 08:11:53,678 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
15.07.2024 | 08:11:49,830 | 500 | 33,67 | |
500 | 33,67 | |||
301 | 33,67 | |||
199 | 33,67 | |||
15.07.2024 | 08:11:23,945 | 75 | 33,66 | |
75 | 33,66 | |||
75 | 33,66 | |||
15.07.2024 | 08:10:13,566 | 620 | 33,71 | |
120 | 33,71 | |||
500 | 33,71 | |||
620 | 33,71 | |||
15.07.2024 | 08:09:40,670 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
15.07.2024 | 08:09:33,288 | 50 | 33,63 | |
50 | 33,63 | |||
50 | 33,63 | |||
15.07.2024 | 08:09:20,360 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
15.07.2024 | 08:09:14,413 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
15.07.2024 | 08:09:00,030 | 501 | 33,67 | |
500 | 33,67 | |||
101 | 33,67 | |||
1 | 33,67 | |||
400 | 33,67 | |||
15.07.2024 | 08:08:44,882 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
15.07.2024 | 08:08:42,356 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
15.07.2024 | 08:08:36,523 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
15.07.2024 | 08:08:28,682 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
15.07.2024 | 08:08:18,027 | 431 | 33,67 | |
366 | 33,67 | |||
65 | 33,67 | |||
431 | 33,67 | |||
15.07.2024 | 08:08:17,796 | 500 | 33,67 | |
5 | 33,67 | |||
495 | 33,67 | |||
500 | 33,67 | |||
15.07.2024 | 08:08:16,001 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
15.07.2024 | 08:08:03,085 | 500 | 33,70 | |
500 | 33,70 | |||
500 | 33,70 | |||
15.07.2024 | 08:08:01,038 | 280 | 33,70 | |
280 | 33,70 | |||
30 | 33,70 | |||
250 | 33,70 | |||
15.07.2024 | 08:08:00,299 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
15.07.2024 | 08:07:54,305 | 499 | 33,70 | |
30 | 33,70 | |||
499 | 33,70 | |||
119 | 33,70 | |||
150 | 33,70 | |||
200 | 33,70 | |||
15.07.2024 | 08:05:47,376 | 380 | 33,71 | |
380 | 33,71 | |||
380 | 33,71 | |||
15.07.2024 | 08:05:44,747 | 500 | 33,71 | |
500 | 33,71 | |||
119 | 33,71 | |||
364 | 33,71 | |||
2 | 33,71 | |||
15 | 33,71 | |||
15.07.2024 | 08:01:22,996 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
15.07.2024 | 08:00:48,523 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
15.07.2024 | 08:00:42,226 | 2 | 33,75 | |
2 | 33,75 | |||
2 | 33,75 | |||
15.07.2024 | 08:00:23,131 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
15.07.2024 | 08:00:05,364 | 6 | 33,84 | |
3 | 33,84 | |||
3 | 33,84 | |||
3 | 33,84 | |||
3 | 33,84 | |||
15.07.2024 | 08:00:05,244 | 2 949 | 33,75 | |
60 | 33,75 | |||
148 | 33,75 | |||
25 | 33,75 | |||
1 | 33,75 | |||
300 | 33,75 | |||
30 | 33,75 | |||
2 | 33,75 | |||
30 | 33,75 | |||
1 480 | 33,75 | |||
300 | 33,75 | |||
250 | 33,75 | |||
7 | 33,75 | |||
59 | 33,75 | |||
25 | 33,75 | |||
25 | 33,75 | |||
100 | 33,75 | |||
30 | 33,75 | |||
20 | 33,75 | |||
20 | 33,75 | |||
350 | 33,75 | |||
2 | 33,75 | |||
26 | 33,75 | |||
50 | 33,75 | |||
250 | 33,75 | |||
20 | 33,75 | |||
100 | 33,75 | |||
200 | 33,75 | |||
70 | 33,75 | |||
150 | 33,75 | |||
200 | 33,75 | |||
4 | 33,75 | |||
34 | 33,75 | |||
380 | 33,75 | |||
14 | 33,75 | |||
30 | 33,75 | |||
10 | 33,75 | |||
5 | 33,75 | |||
130 | 33,75 | |||
29 | 33,75 | |||
3 | 33,75 | |||
50 | 33,75 | |||
29 | 33,75 | |||
20 | 33,75 | |||
12 | 33,75 | |||
1 | 33,75 | |||
25 | 33,75 | |||
30 | 33,75 | |||
736 | 33,75 | |||
1 | 33,75 | |||
10 | 33,75 | |||
4 | 33,75 | |||
1 | 33,75 | |||
10 | 33,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00