RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
2152
31,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:19:06,411 | 15 | 33,94 | |
| 15 | 33,94 | |||
| 15 | 33,94 | |||
| 04.04.2025 | 10:19:01,991 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 200 | 33,93 | |||
| 04.04.2025 | 10:18:39,854 | 200 | 33,89 | |
| 200 | 33,89 | |||
| 200 | 33,89 | |||
| 04.04.2025 | 10:18:37,685 | 150 | 33,89 | |
| 150 | 33,89 | |||
| 150 | 33,89 | |||
| 04.04.2025 | 10:17:56,646 | 800 | 33,85 | |
| 800 | 33,85 | |||
| 800 | 33,85 | |||
| 04.04.2025 | 10:17:52,683 | 50 | 33,85 | |
| 50 | 33,85 | |||
| 50 | 33,85 | |||
| 04.04.2025 | 10:17:20,106 | 1 000 | 33,86 | |
| 1 000 | 33,86 | |||
| 1 000 | 33,86 | |||
| 04.04.2025 | 10:17:19,400 | 43 | 33,87 | |
| 43 | 33,87 | |||
| 43 | 33,87 | |||
| 04.04.2025 | 10:16:57,385 | 3 | 33,86 | |
| 3 | 33,86 | |||
| 3 | 33,86 | |||
| 04.04.2025 | 10:16:55,364 | 50 | 33,85 | |
| 50 | 33,85 | |||
| 20 | 33,85 | |||
| 30 | 33,85 | |||
| 04.04.2025 | 10:16:55,250 | 24 | 33,85 | |
| 14 | 33,85 | |||
| 24 | 33,85 | |||
| 10 | 33,85 | |||
| 04.04.2025 | 10:16:34,539 | 900 | 33,86 | |
| 900 | 33,86 | |||
| 900 | 33,86 | |||
| 04.04.2025 | 10:16:28,081 | 254 | 33,87 | |
| 254 | 33,87 | |||
| 254 | 33,87 | |||
| 04.04.2025 | 10:16:25,100 | 250 | 33,87 | |
| 250 | 33,87 | |||
| 250 | 33,87 | |||
| 04.04.2025 | 10:15:43,130 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 04.04.2025 | 10:15:15,023 | 10 | 33,90 | |
| 10 | 33,90 | |||
| 10 | 33,90 | |||
| 04.04.2025 | 10:15:08,005 | 1 000 | 33,87 | |
| 1 000 | 33,87 | |||
| 1 000 | 33,87 | |||
| 04.04.2025 | 10:15:03,727 | 108 | 33,87 | |
| 108 | 33,87 | |||
| 108 | 33,87 | |||
| 04.04.2025 | 10:14:55,556 | 1 100 | 33,88 | |
| 1 100 | 33,88 | |||
| 1 100 | 33,88 | |||
| 04.04.2025 | 10:14:30,779 | 5 | 33,89 | |
| 5 | 33,89 | |||
| 5 | 33,89 | |||
| 04.04.2025 | 10:13:00,867 | 200 | 33,89 | |
| 200 | 33,89 | |||
| 200 | 33,89 | |||
| 04.04.2025 | 10:12:49,276 | 100 | 33,91 | |
| 100 | 33,91 | |||
| 100 | 33,91 | |||
| 04.04.2025 | 10:12:37,219 | 250 | 33,91 | |
| 250 | 33,91 | |||
| 250 | 33,91 | |||
| 04.04.2025 | 10:12:25,381 | 50 | 33,90 | |
| 50 | 33,90 | |||
| 50 | 33,90 | |||
| 04.04.2025 | 10:12:05,675 | 189 | 33,90 | |
| 189 | 33,90 | |||
| 50 | 33,90 | |||
| 139 | 33,90 | |||
| 04.04.2025 | 10:12:05,531 | 53 | 33,90 | |
| 23 | 33,90 | |||
| 30 | 33,90 | |||
| 53 | 33,90 | |||
| 04.04.2025 | 10:09:45,940 | 7 | 33,98 | |
| 7 | 33,98 | |||
| 7 | 33,98 | |||
| 04.04.2025 | 10:09:30,250 | 750 | 33,97 | |
| 750 | 33,97 | |||
| 750 | 33,97 | |||
| 04.04.2025 | 10:09:08,154 | 59 | 33,98 | |
| 59 | 33,98 | |||
| 59 | 33,98 | |||
| 04.04.2025 | 10:08:53,480 | 300 | 33,97 | |
| 300 | 33,97 | |||
| 300 | 33,97 | |||
| 04.04.2025 | 10:08:50,108 | 35 | 33,97 | |
| 35 | 33,97 | |||
| 35 | 33,97 | |||
| 04.04.2025 | 10:08:48,670 | 500 | 33,97 | |
| 500 | 33,97 | |||
| 500 | 33,97 | |||
| 04.04.2025 | 10:07:29,463 | 100 | 33,94 | |
| 100 | 33,94 | |||
| 100 | 33,94 | |||
| 04.04.2025 | 10:07:29,357 | 70 | 33,95 | |
| 70 | 33,95 | |||
| 70 | 33,95 | |||
| 04.04.2025 | 10:06:44,492 | 7 | 33,98 | |
| 7 | 33,98 | |||
| 7 | 33,98 | |||
| 04.04.2025 | 10:06:35,923 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 04.04.2025 | 10:06:04,180 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 04.04.2025 | 10:04:43,753 | 75 | 34,04 | |
| 75 | 34,04 | |||
| 75 | 34,04 | |||
| 04.04.2025 | 10:04:05,156 | 30 | 34,07 | |
| 30 | 34,07 | |||
| 30 | 34,07 | |||
| 04.04.2025 | 10:03:52,844 | 200 | 34,07 | |
| 200 | 34,07 | |||
| 200 | 34,07 | |||
| 04.04.2025 | 10:03:45,957 | 135 | 34,05 | |
| 135 | 34,05 | |||
| 135 | 34,05 | |||
| 04.04.2025 | 10:03:28,539 | 50 | 34,04 | |
| 50 | 34,04 | |||
| 50 | 34,04 | |||
| 04.04.2025 | 10:02:33,114 | 250 | 34,05 | |
| 250 | 34,05 | |||
| 250 | 34,05 | |||
| 04.04.2025 | 10:02:31,642 | 6 | 34,04 | |
| 6 | 34,04 | |||
| 6 | 34,04 | |||
| 04.04.2025 | 10:02:15,373 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 04.04.2025 | 10:02:07,421 | 1 000 | 34,05 | |
| 1 000 | 34,05 | |||
| 1 000 | 34,05 | |||
| 04.04.2025 | 10:01:51,415 | 60 | 34,05 | |
| 60 | 34,05 | |||
| 60 | 34,05 | |||
| 04.04.2025 | 10:01:48,762 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 04.04.2025 | 09:59:43,897 | 15 | 34,02 | |
| 15 | 34,02 | |||
| 15 | 34,02 | |||
| 04.04.2025 | 09:58:18,998 | 80 | 34,03 | |
| 80 | 34,03 | |||
| 80 | 34,03 | |||
| 04.04.2025 | 09:57:45,340 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 70 | 34,00 | |||
| 30 | 34,00 | |||
| 04.04.2025 | 09:57:35,358 | 40 | 34,01 | |
| 40 | 34,01 | |||
| 40 | 34,01 | |||
| 04.04.2025 | 09:57:33,191 | 50 | 34,01 | |
| 50 | 34,01 | |||
| 50 | 34,01 | |||
| 04.04.2025 | 09:56:58,140 | 2 500 | 34,01 | |
| 2 500 | 34,01 | |||
| 2 500 | 34,01 | |||
| 04.04.2025 | 09:56:40,465 | 280 | 34,05 | |
| 280 | 34,05 | |||
| 280 | 34,05 | |||
| 04.04.2025 | 09:56:29,899 | 10 | 34,08 | |
| 10 | 34,08 | |||
| 10 | 34,08 | |||
| 04.04.2025 | 09:56:00,346 | 400 | 34,08 | |
| 400 | 34,08 | |||
| 400 | 34,08 | |||
| 04.04.2025 | 09:55:35,175 | 35 | 34,09 | |
| 35 | 34,09 | |||
| 35 | 34,09 | |||
| 04.04.2025 | 09:54:43,000 | 2 000 | 34,15 | |
| 2 000 | 34,15 | |||
| 2 000 | 34,15 | |||
| 04.04.2025 | 09:53:50,908 | 50 | 34,13 | |
| 50 | 34,13 | |||
| 50 | 34,13 | |||
| 04.04.2025 | 09:53:12,622 | 2 480 | 34,11 | |
| 2 480 | 34,11 | |||
| 2 480 | 34,11 | |||
| 04.04.2025 | 09:53:06,895 | 200 | 34,11 | |
| 200 | 34,11 | |||
| 200 | 34,11 | |||
| 04.04.2025 | 09:52:58,142 | 300 | 34,12 | |
| 300 | 34,12 | |||
| 300 | 34,12 | |||
| 04.04.2025 | 09:52:42,687 | 700 | 34,12 | |
| 700 | 34,12 | |||
| 700 | 34,12 | |||
| 04.04.2025 | 09:52:28,235 | 400 | 34,11 | |
| 400 | 34,11 | |||
| 400 | 34,11 | |||
| 04.04.2025 | 09:52:06,140 | 2 500 | 34,15 | |
| 2 500 | 34,15 | |||
| 2 500 | 34,15 | |||
| 04.04.2025 | 09:51:55,850 | 25 | 34,15 | |
| 25 | 34,15 | |||
| 25 | 34,15 | |||
| 04.04.2025 | 09:51:19,227 | 1 750 | 34,16 | |
| 1 750 | 34,16 | |||
| 1 750 | 34,16 | |||
| 04.04.2025 | 09:50:00,548 | 250 | 34,12 | |
| 250 | 34,12 | |||
| 250 | 34,12 | |||
| 04.04.2025 | 09:49:39,833 | 5 | 34,13 | |
| 5 | 34,13 | |||
| 5 | 34,13 | |||
| 04.04.2025 | 09:49:37,453 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 200 | 34,12 | |||
| 04.04.2025 | 09:49:35,513 | 10 | 34,12 | |
| 10 | 34,12 | |||
| 10 | 34,12 | |||
| 04.04.2025 | 09:47:32,206 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 04.04.2025 | 09:47:04,609 | 21 | 34,06 | |
| 21 | 34,06 | |||
| 21 | 34,06 | |||
| 04.04.2025 | 09:46:33,140 | 600 | 34,07 | |
| 600 | 34,07 | |||
| 600 | 34,07 | |||
| 04.04.2025 | 09:46:01,136 | 30 | 34,06 | |
| 30 | 34,06 | |||
| 30 | 34,06 | |||
| 04.04.2025 | 09:45:36,046 | 30 | 34,05 | |
| 30 | 34,05 | |||
| 30 | 34,05 | |||
| 04.04.2025 | 09:44:58,359 | 598 | 34,02 | |
| 598 | 34,02 | |||
| 598 | 34,02 | |||
| 04.04.2025 | 09:44:47,222 | 300 | 33,97 | |
| 300 | 33,97 | |||
| 300 | 33,97 | |||
| 04.04.2025 | 09:44:13,133 | 294 | 33,99 | |
| 294 | 33,99 | |||
| 294 | 33,99 | |||
| 04.04.2025 | 09:44:10,114 | 1 500 | 33,98 | |
| 1 500 | 33,98 | |||
| 1 500 | 33,98 | |||
| 04.04.2025 | 09:43:47,575 | 503 | 34,00 | |
| 3 | 34,00 | |||
| 503 | 34,00 | |||
| 500 | 34,00 | |||
| 04.04.2025 | 09:43:40,877 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 04.04.2025 | 09:43:37,720 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 04.04.2025 | 09:43:33,687 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 04.04.2025 | 09:43:26,142 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 04.04.2025 | 09:43:17,896 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 04.04.2025 | 09:43:08,233 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 04.04.2025 | 09:42:52,957 | 1 100 | 34,01 | |
| 1 100 | 34,01 | |||
| 1 100 | 34,01 | |||
| 04.04.2025 | 09:42:34,380 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 04.04.2025 | 09:42:23,261 | 90 | 34,01 | |
| 90 | 34,01 | |||
| 90 | 34,01 | |||
| 04.04.2025 | 09:42:19,865 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 04.04.2025 | 09:42:00,208 | 240 | 34,02 | |
| 240 | 34,02 | |||
| 240 | 34,02 | |||
| 04.04.2025 | 09:41:24,241 | 200 | 34,04 | |
| 200 | 34,04 | |||
| 200 | 34,04 | |||
| 04.04.2025 | 09:41:19,854 | 500 | 34,03 | |
| 500 | 34,03 | |||
| 500 | 34,03 | |||
| 04.04.2025 | 09:41:16,246 | 80 | 34,03 | |
| 80 | 34,03 | |||
| 80 | 34,03 | |||
| 04.04.2025 | 09:40:22,139 | 111 | 34,07 | |
| 111 | 34,07 | |||
| 111 | 34,07 | |||
| 04.04.2025 | 09:40:01,360 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 04.04.2025 | 09:39:36,601 | 110 | 34,09 | |
| 110 | 34,09 | |||
| 110 | 34,09 | |||
| 04.04.2025 | 09:39:33,882 | 70 | 34,07 | |
| 70 | 34,07 | |||
| 70 | 34,07 | |||
| 04.04.2025 | 09:39:23,293 | 60 | 34,08 | |
| 60 | 34,08 | |||
| 60 | 34,08 | |||
| 04.04.2025 | 09:39:20,477 | 500 | 34,08 | |
| 500 | 34,08 | |||
| 500 | 34,08 | |||
| 04.04.2025 | 09:39:16,360 | 1 000 | 34,08 | |
| 1 000 | 34,08 | |||
| 1 000 | 34,08 | |||
| 04.04.2025 | 09:39:09,077 | 1 000 | 34,08 | |
| 1 000 | 34,08 | |||
| 1 000 | 34,08 | |||
| 04.04.2025 | 09:38:57,389 | 1 000 | 34,11 | |
| 1 000 | 34,11 | |||
| 1 000 | 34,11 | |||
| 04.04.2025 | 09:38:51,553 | 7 | 34,11 | |
| 7 | 34,11 | |||
| 7 | 34,11 | |||
| 04.04.2025 | 09:38:46,994 | 150 | 34,13 | |
| 150 | 34,13 | |||
| 150 | 34,13 | |||
| 04.04.2025 | 09:38:35,283 | 28 | 34,14 | |
| 28 | 34,14 | |||
| 28 | 34,14 | |||
| 04.04.2025 | 09:37:42,218 | 50 | 34,16 | |
| 50 | 34,16 | |||
| 50 | 34,16 | |||
| 04.04.2025 | 09:37:35,798 | 50 | 34,17 | |
| 50 | 34,17 | |||
| 50 | 34,17 | |||
| 04.04.2025 | 09:37:29,629 | 600 | 34,16 | |
| 600 | 34,16 | |||
| 600 | 34,16 | |||
| 04.04.2025 | 09:37:04,638 | 33 | 34,22 | |
| 33 | 34,22 | |||
| 33 | 34,22 | |||
| 04.04.2025 | 09:36:58,608 | 55 | 34,26 | |
| 55 | 34,26 | |||
| 55 | 34,26 | |||
| 04.04.2025 | 09:36:56,054 | 60 | 34,27 | |
| 60 | 34,27 | |||
| 60 | 34,27 | |||
| 04.04.2025 | 09:36:49,808 | 200 | 34,26 | |
| 200 | 34,26 | |||
| 200 | 34,26 | |||
| 04.04.2025 | 09:35:46,751 | 70 | 34,20 | |
| 70 | 34,20 | |||
| 70 | 34,20 | |||
| 04.04.2025 | 09:35:38,566 | 400 | 34,19 | |
| 400 | 34,19 | |||
| 400 | 34,19 | |||
| 04.04.2025 | 09:35:32,424 | 500 | 34,16 | |
| 500 | 34,16 | |||
| 500 | 34,16 | |||
| 04.04.2025 | 09:35:00,171 | 75 | 34,14 | |
| 75 | 34,14 | |||
| 75 | 34,14 | |||
| 04.04.2025 | 09:34:52,426 | 80 | 34,14 | |
| 80 | 34,14 | |||
| 80 | 34,14 | |||
| 04.04.2025 | 09:34:30,549 | 1 000 | 34,15 | |
| 1 000 | 34,15 | |||
| 1 000 | 34,15 | |||
| 04.04.2025 | 09:34:00,841 | 143 | 34,13 | |
| 143 | 34,13 | |||
| 143 | 34,13 | |||
| 04.04.2025 | 09:33:53,363 | 300 | 34,14 | |
| 300 | 34,14 | |||
| 300 | 34,14 | |||
| 04.04.2025 | 09:33:43,531 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 04.04.2025 | 09:33:36,201 | 100 | 34,13 | |
| 100 | 34,13 | |||
| 100 | 34,13 | |||
| 04.04.2025 | 09:32:58,553 | 10 | 34,14 | |
| 10 | 34,14 | |||
| 10 | 34,14 | |||
| 04.04.2025 | 09:32:50,208 | 200 | 34,14 | |
| 200 | 34,14 | |||
| 200 | 34,14 | |||
| 04.04.2025 | 09:32:41,970 | 3 | 34,13 | |
| 3 | 34,13 | |||
| 3 | 34,13 | |||
| 04.04.2025 | 09:32:29,567 | 30 | 34,14 | |
| 30 | 34,14 | |||
| 30 | 34,14 | |||
| 04.04.2025 | 09:32:27,680 | 6 | 34,14 | |
| 6 | 34,14 | |||
| 6 | 34,14 | |||
| 04.04.2025 | 09:32:21,235 | 152 | 34,13 | |
| 152 | 34,13 | |||
| 152 | 34,13 | |||
| 04.04.2025 | 09:32:18,308 | 2 | 34,17 | |
| 2 | 34,17 | |||
| 2 | 34,17 | |||
| 04.04.2025 | 09:32:13,675 | 69 | 34,13 | |
| 69 | 34,13 | |||
| 69 | 34,13 | |||
| 04.04.2025 | 09:32:01,050 | 200 | 34,15 | |
| 30 | 34,15 | |||
| 200 | 34,15 | |||
| 170 | 34,15 | |||
| 04.04.2025 | 09:32:00,775 | 2 000 | 34,14 | |
| 2 000 | 34,14 | |||
| 2 000 | 34,14 | |||
| 04.04.2025 | 09:31:38,252 | 36 | 34,15 | |
| 36 | 34,15 | |||
| 36 | 34,15 | |||
| 04.04.2025 | 09:31:18,224 | 300 | 34,17 | |
| 300 | 34,17 | |||
| 300 | 34,17 | |||
| 04.04.2025 | 09:30:57,977 | 100 | 34,17 | |
| 100 | 34,17 | |||
| 100 | 34,17 | |||
| 04.04.2025 | 09:29:55,352 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 04.04.2025 | 09:29:46,016 | 491 | 34,21 | |
| 461 | 34,21 | |||
| 491 | 34,21 | |||
| 30 | 34,21 | |||
| 04.04.2025 | 09:29:45,104 | 1 000 | 34,21 | |
| 1 000 | 34,21 | |||
| 1 000 | 34,21 | |||
| 04.04.2025 | 09:29:43,155 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 04.04.2025 | 09:29:42,603 | 21 | 34,20 | |
| 21 | 34,20 | |||
| 21 | 34,20 | |||
| 04.04.2025 | 09:29:35,573 | 62 | 34,21 | |
| 62 | 34,21 | |||
| 62 | 34,21 | |||
| 04.04.2025 | 09:29:25,759 | 60 | 34,21 | |
| 60 | 34,21 | |||
| 60 | 34,21 | |||
| 04.04.2025 | 09:28:48,808 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 04.04.2025 | 09:28:39,101 | 5 | 34,30 | |
| 5 | 34,30 | |||
| 5 | 34,30 | |||
| 04.04.2025 | 09:27:57,798 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 04.04.2025 | 09:27:42,787 | 240 | 34,28 | |
| 240 | 34,28 | |||
| 240 | 34,28 | |||
| 04.04.2025 | 09:27:34,876 | 15 | 34,29 | |
| 15 | 34,29 | |||
| 15 | 34,29 | |||
| 04.04.2025 | 09:27:17,928 | 410 | 34,30 | |
| 110 | 34,30 | |||
| 410 | 34,30 | |||
| 300 | 34,30 | |||
| 04.04.2025 | 09:27:09,659 | 59 | 34,29 | |
| 59 | 34,29 | |||
| 59 | 34,29 | |||
| 04.04.2025 | 09:27:04,459 | 20 | 34,29 | |
| 20 | 34,29 | |||
| 20 | 34,29 | |||
| 04.04.2025 | 09:26:45,844 | 150 | 34,28 | |
| 150 | 34,28 | |||
| 150 | 34,28 | |||
| 04.04.2025 | 09:26:44,679 | 10 | 34,28 | |
| 10 | 34,28 | |||
| 10 | 34,28 | |||
| 04.04.2025 | 09:26:28,748 | 65 | 34,25 | |
| 65 | 34,25 | |||
| 65 | 34,25 | |||
| 04.04.2025 | 09:26:24,199 | 350 | 34,22 | |
| 350 | 34,22 | |||
| 350 | 34,22 | |||
| 04.04.2025 | 09:26:00,357 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 04.04.2025 | 09:25:29,624 | 30 | 34,24 | |
| 30 | 34,24 | |||
| 30 | 34,24 | |||
| 04.04.2025 | 09:25:29,512 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 04.04.2025 | 09:25:08,182 | 26 | 34,23 | |
| 26 | 34,23 | |||
| 26 | 34,23 | |||
| 04.04.2025 | 09:24:55,798 | 10 | 34,27 | |
| 10 | 34,27 | |||
| 10 | 34,27 | |||
| 04.04.2025 | 09:24:28,342 | 1 000 | 34,20 | |
| 1 000 | 34,20 | |||
| 1 000 | 34,20 | |||
| 04.04.2025 | 09:23:15,850 | 50 | 34,21 | |
| 50 | 34,21 | |||
| 50 | 34,21 | |||
| 04.04.2025 | 09:23:09,509 | 966 | 34,21 | |
| 940 | 34,21 | |||
| 26 | 34,21 | |||
| 966 | 34,21 | |||
| 04.04.2025 | 09:23:09,345 | 458 | 34,29 | |
| 458 | 34,29 | |||
| 458 | 34,29 | |||
| 04.04.2025 | 09:23:03,563 | 1 000 | 34,29 | |
| 1 000 | 34,29 | |||
| 1 000 | 34,29 | |||
| 04.04.2025 | 09:21:30,004 | 10 | 34,30 | |
| 10 | 34,30 | |||
| 10 | 34,30 | |||
| 04.04.2025 | 09:21:14,863 | 175 | 34,28 | |
| 175 | 34,28 | |||
| 175 | 34,28 | |||
| 04.04.2025 | 09:20:21,762 | 150 | 34,32 | |
| 150 | 34,32 | |||
| 146 | 34,32 | |||
| 4 | 34,32 | |||
| 04.04.2025 | 09:19:50,360 | 88 | 34,38 | |
| 88 | 34,38 | |||
| 88 | 34,38 | |||
| 04.04.2025 | 09:19:49,674 | 162 | 34,36 | |
| 162 | 34,36 | |||
| 162 | 34,36 | |||
| 04.04.2025 | 09:19:30,774 | 30 | 34,42 | |
| 30 | 34,42 | |||
| 30 | 34,42 | |||
| 04.04.2025 | 09:19:25,822 | 69 | 34,43 | |
| 69 | 34,43 | |||
| 69 | 34,43 | |||
| 04.04.2025 | 09:19:23,357 | 407 | 34,45 | |
| 407 | 34,45 | |||
| 407 | 34,45 | |||
| 04.04.2025 | 09:19:13,111 | 37 | 34,40 | |
| 37 | 34,40 | |||
| 37 | 34,40 | |||
| 04.04.2025 | 09:19:02,122 | 50 | 34,42 | |
| 50 | 34,42 | |||
| 50 | 34,42 | |||
| 04.04.2025 | 09:18:57,042 | 6 | 34,42 | |
| 6 | 34,42 | |||
| 6 | 34,42 | |||
| 04.04.2025 | 09:18:47,704 | 15 | 34,43 | |
| 15 | 34,43 | |||
| 15 | 34,43 | |||
| 04.04.2025 | 09:18:44,673 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 04.04.2025 | 09:18:33,690 | 40 | 34,39 | |
| 40 | 34,39 | |||
| 40 | 34,39 | |||
| 04.04.2025 | 09:18:13,898 | 131 | 34,42 | |
| 131 | 34,42 | |||
| 131 | 34,42 | |||
| 04.04.2025 | 09:17:56,549 | 20 | 34,39 | |
| 20 | 34,39 | |||
| 20 | 34,39 | |||
| 04.04.2025 | 09:17:49,073 | 14 | 34,38 | |
| 14 | 34,38 | |||
| 14 | 34,38 | |||
| 04.04.2025 | 09:17:10,466 | 50 | 34,31 | |
| 50 | 34,31 | |||
| 50 | 34,31 | |||
| 04.04.2025 | 09:17:03,213 | 500 | 34,29 | |
| 500 | 34,29 | |||
| 500 | 34,29 | |||
| 04.04.2025 | 09:16:28,968 | 292 | 34,34 | |
| 292 | 34,34 | |||
| 292 | 34,34 | |||
| 04.04.2025 | 09:16:14,092 | 4 | 34,31 | |
| 4 | 34,31 | |||
| 4 | 34,31 | |||
| 04.04.2025 | 09:16:11,199 | 110 | 34,30 | |
| 110 | 34,30 | |||
| 110 | 34,30 | |||
| 04.04.2025 | 09:16:00,869 | 300 | 34,30 | |
| 300 | 34,30 | |||
| 300 | 34,30 | |||
| 04.04.2025 | 09:15:46,885 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 04.04.2025 | 09:15:43,721 | 15 | 34,26 | |
| 15 | 34,26 | |||
| 15 | 34,26 | |||
| 04.04.2025 | 09:15:17,783 | 60 | 34,27 | |
| 60 | 34,27 | |||
| 60 | 34,27 | |||
| 04.04.2025 | 09:15:13,247 | 16 | 34,27 | |
| 16 | 34,27 | |||
| 16 | 34,27 | |||
| 04.04.2025 | 09:14:35,849 | 50 | 34,32 | |
| 50 | 34,32 | |||
| 50 | 34,32 | |||
| 04.04.2025 | 09:14:27,347 | 100 | 34,32 | |
| 100 | 34,32 | |||
| 100 | 34,32 | |||
| 04.04.2025 | 09:14:11,332 | 20 | 34,30 | |
| 20 | 34,30 | |||
| 20 | 34,30 | |||
| 04.04.2025 | 09:13:04,988 | 930 | 34,30 | |
| 930 | 34,30 | |||
| 930 | 34,30 | |||
| 04.04.2025 | 09:13:01,439 | 110 | 34,31 | |
| 110 | 34,31 | |||
| 110 | 34,31 | |||
| 04.04.2025 | 09:12:43,366 | 100 | 34,32 | |
| 100 | 34,32 | |||
| 100 | 34,32 | |||
| 04.04.2025 | 09:12:12,955 | 2 000 | 34,34 | |
| 2 000 | 34,34 | |||
| 2 000 | 34,34 | |||
| 04.04.2025 | 09:11:26,174 | 200 | 34,36 | |
| 200 | 34,36 | |||
| 200 | 34,36 | |||
| 04.04.2025 | 09:10:52,164 | 18 | 34,30 | |
| 18 | 34,30 | |||
| 18 | 34,30 | |||
| 04.04.2025 | 09:10:39,551 | 50 | 34,29 | |
| 50 | 34,29 | |||
| 50 | 34,29 | |||
| 04.04.2025 | 09:10:25,017 | 1 000 | 34,30 | |
| 1 000 | 34,30 | |||
| 1 000 | 34,30 | |||
| 04.04.2025 | 09:10:18,966 | 100 | 34,28 | |
| 100 | 34,28 | |||
| 100 | 34,28 | |||
| 04.04.2025 | 09:09:45,614 | 300 | 34,33 | |
| 300 | 34,33 | |||
| 300 | 34,33 | |||
| 04.04.2025 | 09:09:44,018 | 15 | 34,35 | |
| 15 | 34,35 | |||
| 15 | 34,35 | |||
| 04.04.2025 | 09:08:29,342 | 300 | 34,25 | |
| 300 | 34,25 | |||
| 300 | 34,25 | |||
| 04.04.2025 | 09:08:00,023 | 300 | 34,25 | |
| 300 | 34,25 | |||
| 300 | 34,25 | |||
| 04.04.2025 | 09:07:35,884 | 600 | 34,27 | |
| 600 | 34,27 | |||
| 600 | 34,27 | |||
| 04.04.2025 | 09:06:08,574 | 50 | 34,37 | |
| 50 | 34,37 | |||
| 50 | 34,37 | |||
| 04.04.2025 | 09:05:59,391 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 04.04.2025 | 09:05:57,521 | 125 | 34,31 | |
| 125 | 34,31 | |||
| 125 | 34,31 | |||
| 04.04.2025 | 09:05:40,060 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 04.04.2025 | 09:05:30,881 | 400 | 34,29 | |
| 400 | 34,29 | |||
| 400 | 34,29 | |||
| 04.04.2025 | 09:05:14,776 | 300 | 34,25 | |
| 300 | 34,25 | |||
| 300 | 34,25 | |||
| 04.04.2025 | 09:05:01,442 | 30 | 34,21 | |
| 30 | 34,21 | |||
| 30 | 34,21 | |||
| 04.04.2025 | 09:04:16,602 | 32 | 34,14 | |
| 32 | 34,14 | |||
| 32 | 34,14 | |||
| 04.04.2025 | 09:04:11,629 | 330 | 34,14 | |
| 330 | 34,14 | |||
| 330 | 34,14 | |||
| 04.04.2025 | 09:02:48,632 | 40 | 34,04 | |
| 40 | 34,04 | |||
| 40 | 34,04 | |||
| 04.04.2025 | 09:00:06,973 | 15 | 34,07 | |
| 15 | 34,07 | |||
| 15 | 34,07 | |||
| 04.04.2025 | 08:59:41,629 | 500 | 33,99 | |
| 500 | 33,99 | |||
| 500 | 33,99 | |||
| 04.04.2025 | 08:59:33,370 | 100 | 33,93 | |
| 100 | 33,93 | |||
| 100 | 33,93 | |||
| 04.04.2025 | 08:58:28,596 | 33 | 34,06 | |
| 33 | 34,06 | |||
| 33 | 34,06 | |||
| 04.04.2025 | 08:58:13,758 | 500 | 34,06 | |
| 200 | 34,06 | |||
| 500 | 34,06 | |||
| 300 | 34,06 | |||
| 04.04.2025 | 08:57:47,987 | 120 | 34,06 | |
| 120 | 34,06 | |||
| 120 | 34,06 | |||
| 04.04.2025 | 08:57:47,700 | 15 | 34,06 | |
| 15 | 34,06 | |||
| 15 | 34,06 | |||
| 04.04.2025 | 08:54:08,121 | 245 | 33,93 | |
| 245 | 33,93 | |||
| 245 | 33,93 | |||
| 04.04.2025 | 08:53:28,843 | 170 | 33,93 | |
| 170 | 33,93 | |||
| 170 | 33,93 | |||
| 04.04.2025 | 08:52:13,960 | 130 | 34,06 | |
| 130 | 34,06 | |||
| 32 | 34,06 | |||
| 98 | 34,06 | |||
| 04.04.2025 | 08:49:46,825 | 140 | 33,93 | |
| 140 | 33,93 | |||
| 140 | 33,93 | |||
| 04.04.2025 | 08:49:07,888 | 152 | 33,93 | |
| 152 | 33,93 | |||
| 152 | 33,93 | |||
| 04.04.2025 | 08:47:38,718 | 137 | 33,91 | |
| 137 | 33,91 | |||
| 137 | 33,91 | |||
| 04.04.2025 | 08:46:51,512 | 20 | 33,92 | |
| 20 | 33,92 | |||
| 20 | 33,92 | |||
| 04.04.2025 | 08:46:51,438 | 30 | 33,92 | |
| 30 | 33,92 | |||
| 30 | 33,92 | |||
| 04.04.2025 | 08:43:53,876 | 29 | 34,05 | |
| 29 | 34,05 | |||
| 29 | 34,05 | |||
| 04.04.2025 | 08:40:53,791 | 110 | 34,02 | |
| 110 | 34,02 | |||
| 110 | 34,02 | |||
| 04.04.2025 | 08:39:22,232 | 500 | 33,95 | |
| 500 | 33,95 | |||
| 500 | 33,95 | |||
| 04.04.2025 | 08:38:48,793 | 500 | 33,94 | |
| 500 | 33,94 | |||
| 410 | 33,94 | |||
| 90 | 33,94 | |||
| 04.04.2025 | 08:38:48,756 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 04.04.2025 | 08:37:29,469 | 4 198 | 34,02 | |
| 485 | 34,02 | |||
| 4 098 | 34,02 | |||
| 3 713 | 34,02 | |||
| 100 | 34,02 | |||
| 04.04.2025 | 08:37:20,266 | 500 | 34,03 | |
| 500 | 34,03 | |||
| 500 | 34,03 | |||
| 04.04.2025 | 08:37:20,191 | 515 | 34,03 | |
| 515 | 34,03 | |||
| 15 | 34,03 | |||
| 500 | 34,03 | |||
| 04.04.2025 | 08:36:56,092 | 50 | 34,09 | |
| 50 | 34,09 | |||
| 50 | 34,09 | |||
| 04.04.2025 | 08:36:19,681 | 300 | 34,09 | |
| 300 | 34,09 | |||
| 285 | 34,09 | |||
| 15 | 34,09 | |||
| 04.04.2025 | 08:35:57,267 | 500 | 34,02 | |
| 500 | 34,02 | |||
| 500 | 34,02 | |||
| 04.04.2025 | 08:35:57,045 | 500 | 34,02 | |
| 402 | 34,02 | |||
| 98 | 34,02 | |||
| 500 | 34,02 | |||
| 04.04.2025 | 08:35:34,856 | 27 | 34,03 | |
| 27 | 34,03 | |||
| 27 | 34,03 | |||
| 04.04.2025 | 08:32:02,000 | 30 | 34,01 | |
| 30 | 34,01 | |||
| 30 | 34,01 | |||
| 04.04.2025 | 08:28:39,781 | 20 | 34,01 | |
| 20 | 34,01 | |||
| 20 | 34,01 | |||
| 04.04.2025 | 08:27:39,632 | 100 | 34,01 | |
| 15 | 34,01 | |||
| 85 | 34,01 | |||
| 100 | 34,01 | |||
| 04.04.2025 | 08:26:47,510 | 40 | 34,09 | |
| 40 | 34,09 | |||
| 40 | 34,09 | |||
| 04.04.2025 | 08:26:37,360 | 30 | 34,09 | |
| 30 | 34,09 | |||
| 15 | 34,09 | |||
| 15 | 34,09 | |||
| 04.04.2025 | 08:22:11,120 | 100 | 34,01 | |
| 85 | 34,01 | |||
| 15 | 34,01 | |||
| 100 | 34,01 | |||
| 04.04.2025 | 08:21:53,504 | 500 | 34,09 | |
| 500 | 34,09 | |||
| 401 | 34,09 | |||
| 99 | 34,09 | |||
| 04.04.2025 | 08:20:51,738 | 15 | 34,07 | |
| 15 | 34,07 | |||
| 15 | 34,07 | |||
| 04.04.2025 | 08:20:35,236 | 2 | 34,01 | |
| 2 | 34,01 | |||
| 2 | 34,01 | |||
| 04.04.2025 | 08:19:37,951 | 200 | 34,01 | |
| 200 | 34,01 | |||
| 200 | 34,01 | |||
| 04.04.2025 | 08:18:49,449 | 20 | 34,01 | |
| 20 | 34,01 | |||
| 20 | 34,01 | |||
| 04.04.2025 | 08:17:31,396 | 58 | 34,01 | |
| 58 | 34,01 | |||
| 58 | 34,01 | |||
| 04.04.2025 | 08:14:20,005 | 300 | 34,01 | |
| 285 | 34,01 | |||
| 15 | 34,01 | |||
| 300 | 34,01 | |||
| 04.04.2025 | 08:13:55,571 | 50 | 34,09 | |
| 50 | 34,09 | |||
| 50 | 34,09 | |||
| 04.04.2025 | 08:13:39,358 | 130 | 34,01 | |
| 130 | 34,01 | |||
| 130 | 34,01 | |||
| 04.04.2025 | 08:13:22,902 | 70 | 34,02 | |
| 70 | 34,02 | |||
| 70 | 34,02 | |||
| 04.04.2025 | 08:13:21,408 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 04.04.2025 | 08:13:18,289 | 15 | 34,07 | |
| 15 | 34,07 | |||
| 15 | 34,07 | |||
| 04.04.2025 | 08:11:27,346 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 08:11:27,172 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 08:11:27,055 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 08:11:14,182 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 08:09:18,336 | 8 | 34,09 | |
| 8 | 34,09 | |||
| 8 | 34,09 | |||
| 04.04.2025 | 08:09:02,640 | 15 | 34,01 | |
| 15 | 34,01 | |||
| 15 | 34,01 | |||
| 04.04.2025 | 08:08:01,818 | 200 | 34,01 | |
| 200 | 34,01 | |||
| 200 | 34,01 | |||
| 04.04.2025 | 08:06:47,219 | 129 | 34,01 | |
| 129 | 34,01 | |||
| 129 | 34,01 | |||
| 04.04.2025 | 08:06:26,102 | 100 | 33,97 | |
| 85 | 33,97 | |||
| 15 | 33,97 | |||
| 100 | 33,97 | |||
| 04.04.2025 | 08:05:08,352 | 9 | 34,09 | |
| 9 | 34,09 | |||
| 9 | 34,09 | |||
| 04.04.2025 | 08:03:59,092 | 674 | 34,06 | |
| 674 | 34,06 | |||
| 674 | 34,06 | |||
| 04.04.2025 | 08:03:53,949 | 500 | 34,07 | |
| 500 | 34,07 | |||
| 500 | 34,07 | |||
| 04.04.2025 | 08:03:50,054 | 156 | 34,07 | |
| 156 | 34,07 | |||
| 156 | 34,07 | |||
| 04.04.2025 | 08:03:33,153 | 100 | 34,07 | |
| 100 | 34,07 | |||
| 100 | 34,07 | |||
| 04.04.2025 | 08:03:32,171 | 15 | 34,07 | |
| 15 | 34,07 | |||
| 15 | 34,07 | |||
| 04.04.2025 | 08:03:32,075 | 76 | 34,06 | |
| 76 | 34,06 | |||
| 76 | 34,06 | |||
| 04.04.2025 | 08:03:00,811 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 04.04.2025 | 08:02:33,388 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 04.04.2025 | 08:02:17,112 | 170 | 33,97 | |
| 170 | 33,97 | |||
| 170 | 33,97 | |||
| 04.04.2025 | 08:01:56,408 | 90 | 33,98 | |
| 90 | 33,98 | |||
| 90 | 33,98 | |||
| 04.04.2025 | 08:01:37,228 | 300 | 33,98 | |
| 260 | 33,98 | |||
| 40 | 33,98 | |||
| 300 | 33,98 | |||
| 04.04.2025 | 08:01:14,027 | 32 | 33,97 | |
| 32 | 33,97 | |||
| 15 | 33,97 | |||
| 17 | 33,97 | |||
| 04.04.2025 | 08:00:57,600 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 04.04.2025 | 08:00:44,939 | 35 | 34,09 | |
| 35 | 34,09 | |||
| 35 | 34,09 | |||
| 04.04.2025 | 08:00:36,337 | 100 | 34,00 | |
| 24 | 34,00 | |||
| 76 | 34,00 | |||
| 100 | 34,00 | |||
| 04.04.2025 | 08:00:33,409 | 6 | 34,00 | |
| 6 | 34,00 | |||
| 6 | 34,00 | |||
| 04.04.2025 | 08:00:32,707 | 25 | 34,09 | |
| 25 | 34,09 | |||
| 25 | 34,09 | |||
| 04.04.2025 | 08:00:03,059 | 400 | 34,09 | |
| 400 | 34,09 | |||
| 324 | 34,09 | |||
| 76 | 34,09 | |||
| 04.04.2025 | 07:59:22,563 | 3 010 | 34,00 | |
| 500 | 34,00 | |||
| 3 000 | 34,00 | |||
| 2 510 | 34,00 | |||
| 10 | 34,00 | |||
| 04.04.2025 | 07:59:14,779 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 07:57:46,558 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 07:57:38,125 | 500 | 34,01 | |
| 500 | 34,01 | |||
| 500 | 34,01 | |||
| 04.04.2025 | 07:56:00,647 | 300 | 34,01 | |
| 300 | 34,01 | |||
| 300 | 34,01 | |||
| 04.04.2025 | 07:55:22,639 | 450 | 34,01 | |
| 450 | 34,01 | |||
| 450 | 34,01 | |||
| 04.04.2025 | 07:55:20,791 | 200 | 34,01 | |
| 99 | 34,01 | |||
| 101 | 34,01 | |||
| 200 | 34,01 | |||
| 04.04.2025 | 07:54:24,604 | 30 | 34,09 | |
| 30 | 34,09 | |||
| 30 | 34,09 | |||
| 04.04.2025 | 07:42:23,628 | 30 | 34,09 | |
| 15 | 34,09 | |||
| 15 | 34,09 | |||
| 30 | 34,09 | |||
| 04.04.2025 | 07:40:43,304 | 200 | 33,96 | |
| 15 | 33,96 | |||
| 200 | 33,96 | |||
| 185 | 33,96 | |||
| 04.04.2025 | 07:37:26,333 | 100 | 33,96 | |
| 100 | 33,96 | |||
| 100 | 33,96 | |||
| 04.04.2025 | 07:36:03,968 | 17 | 33,96 | |
| 17 | 33,96 | |||
| 17 | 33,96 | |||
| 04.04.2025 | 07:35:21,901 | 5 | 34,05 | |
| 5 | 34,05 | |||
| 5 | 34,05 | |||
| 04.04.2025 | 07:34:23,683 | 4 | 34,08 | |
| 4 | 34,08 | |||
| 4 | 34,08 | |||
| 04.04.2025 | 07:34:03,806 | 13 | 34,08 | |
| 13 | 34,08 | |||
| 13 | 34,08 | |||
| 04.04.2025 | 07:32:50,530 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 76 | 34,00 | |||
| 24 | 34,00 | |||
| 04.04.2025 | 07:31:31,314 | 335 | 34,00 | |
| 25 | 34,00 | |||
| 135 | 34,00 | |||
| 25 | 34,00 | |||
| 50 | 34,00 | |||
| 88 | 34,00 | |||
| 260 | 34,00 | |||
| 87 | 34,00 | |||
| 04.04.2025 | 07:31:31,225 | 20 | 34,00 | |
| 20 | 34,00 | |||
| 20 | 34,00 | |||
| 04.04.2025 | 07:30:39,918 | 500 | 34,07 | |
| 500 | 34,07 | |||
| 500 | 34,07 | |||
| 04.04.2025 | 07:30:14,476 | 500 | 34,07 | |
| 500 | 34,07 | |||
| 500 | 34,07 | |||
| 04.04.2025 | 07:30:14,304 | 478 | 34,08 | |
| 478 | 34,08 | |||
| 448 | 34,08 | |||
| 30 | 34,08 | |||
| 04.04.2025 | 07:30:05,049 | 839 | 34,08 | |
| 300 | 34,08 | |||
| 20 | 34,08 | |||
| 1 | 34,08 | |||
| 139 | 34,08 | |||
| 6 | 34,08 | |||
| 100 | 34,08 | |||
| 200 | 34,08 | |||
| 73 | 34,08 | |||
| 73 | 34,08 | |||
| 741 | 34,08 | |||
| 25 | 34,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00