Tradegate Exchange

RWE AG

2175

1749

34,11

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:57:18,805	30		34,11
			30	34,11
			30	34,11
03/04/2025	19:56:00,384	1		34,18
			1	34,18
			1	34,18
03/04/2025	19:54:49,692	75		34,19
			75	34,19
			75	34,19
03/04/2025	19:51:45,460	100		34,18
			100	34,18
			1	34,18
			99	34,18
03/04/2025	19:45:50,198	500		34,10
			500	34,10
			500	34,10
03/04/2025	19:45:48,341	500		34,10
			99	34,10
			401	34,10
			500	34,10
03/04/2025	19:40:19,220	350		34,10
			350	34,10
			350	34,10
03/04/2025	19:39:36,358	50		34,20
			50	34,20
			50	34,20
03/04/2025	19:34:53,741	275		34,15
			275	34,15
			275	34,15
03/04/2025	19:33:39,581	100		34,14
			100	34,14
			100	34,14
03/04/2025	19:30:56,589	300		34,10
			300	34,10
			300	34,10
03/04/2025	19:29:03,426	100		34,10
			100	34,10
			100	34,10
03/04/2025	19:28:20,019	30		34,10
			30	34,10
			30	34,10
03/04/2025	19:27:35,225	30		34,12
			30	34,12
			30	34,12
03/04/2025	19:27:28,875	100		34,10
			100	34,10
			100	34,10
03/04/2025	19:23:59,217	200		34,10
			200	34,10
			200	34,10
03/04/2025	19:21:31,082	500		34,09
			500	34,09
			500	34,09
03/04/2025	19:19:30,775	202		34,10
			202	34,10
			202	34,10
03/04/2025	19:19:19,141	2		34,10
			2	34,10
			2	34,10
03/04/2025	19:17:22,921	150		34,10
			150	34,10
			150	34,10
03/04/2025	19:14:48,167	340		34,10
			340	34,10
			340	34,10
03/04/2025	19:14:19,398	370		34,09
			370	34,09
			355	34,09
			15	34,09
03/04/2025	19:12:53,738	15		34,06
			15	34,06
			15	34,06
03/04/2025	19:11:08,616	200		34,03
			200	34,03
			200	34,03
03/04/2025	19:11:02,642	170		34,03
			170	34,03
			170	34,03
03/04/2025	19:10:56,698	330		34,03
			330	34,03
			315	34,03
			15	34,03
03/04/2025	19:09:37,170	100		34,09
			85	34,09
			100	34,09
			15	34,09
03/04/2025	19:08:29,628	236		34,03
			236	34,03
			236	34,03
03/04/2025	19:08:29,548	50		34,03
			15	34,03
			35	34,03
			50	34,03
03/04/2025	19:08:11,496	30		34,09
			30	34,09
			30	34,09
03/04/2025	19:06:41,244	75		34,09
			75	34,09
			75	34,09
03/04/2025	19:04:38,553	600		34,07
			300	34,07
			600	34,07
			300	34,07
03/04/2025	19:03:29,356	40		34,07
			40	34,07
			40	34,07
03/04/2025	19:03:12,017	200		34,07
			200	34,07
			200	34,07
03/04/2025	19:02:41,070	150		34,09
			150	34,09
			150	34,09
03/04/2025	19:01:48,462	60		34,10
			60	34,10
			60	34,10
03/04/2025	19:00:24,109	300		34,10
			300	34,10
			300	34,10
03/04/2025	18:55:00,258	300		34,11
			300	34,11
			300	34,11
03/04/2025	18:54:06,966	15		34,12
			15	34,12
			15	34,12
03/04/2025	18:48:36,043	200		34,16
			200	34,16
			200	34,16
03/04/2025	18:46:01,048	105		34,16
			105	34,16
			105	34,16
03/04/2025	18:45:56,699	200		34,16
			200	34,16
			200	34,16
03/04/2025	18:44:17,681	30		34,18
			15	34,18
			15	34,18
			30	34,18
03/04/2025	18:40:51,859	80		34,12
			80	34,12
			80	34,12
03/04/2025	18:38:58,403	315		34,11
			300	34,11
			315	34,11
			15	34,11
03/04/2025	18:38:54,051	500		34,13
			500	34,13
			500	34,13
03/04/2025	18:38:45,063	100		34,14
			100	34,14
			100	34,14
03/04/2025	18:38:44,442	50		34,14
			50	34,14
			50	34,14
03/04/2025	18:35:27,658	100		34,14
			100	34,14
			100	34,14
03/04/2025	18:35:13,724	500		34,20
			500	34,20
			500	34,20
03/04/2025	18:34:29,690	50		34,20
			50	34,20
			50	34,20
03/04/2025	18:34:09,384	30		34,20
			30	34,20
			30	34,20
03/04/2025	18:32:17,793	300		34,12
			180	34,12
			8	34,12
			112	34,12
			300	34,12
03/04/2025	18:32:07,519	300		34,13
			300	34,13
			300	34,13
03/04/2025	18:29:53,384	100		34,15
			100	34,15
			85	34,15
			15	34,15
03/04/2025	18:29:27,869	75		34,16
			75	34,16
			75	34,16
03/04/2025	18:27:44,879	11		34,26
			11	34,26
			11	34,26
03/04/2025	18:26:50,241	50		34,13
			50	34,13
			50	34,13
03/04/2025	18:26:48,034	20		34,25
			20	34,25
			5	34,25
			15	34,25
03/04/2025	18:26:34,519	39		34,13
			39	34,13
			39	34,13
03/04/2025	18:19:55,126	13		34,14
			13	34,14
			13	34,14
03/04/2025	18:18:35,726	500		34,22
			250	34,22
			250	34,22
			500	34,22
03/04/2025	18:18:28,954	46		34,13
			15	34,13
			46	34,13
			31	34,13
03/04/2025	18:17:45,714	500		34,18
			500	34,18
			500	34,18
03/04/2025	18:16:47,320	3		34,30
			3	34,30
			3	34,30
03/04/2025	18:16:25,194	500		34,16
			500	34,16
			500	34,16
03/04/2025	18:13:33,668	500		34,16
			500	34,16
			215	34,16
			285	34,16
03/04/2025	18:12:55,329	50		34,16
			50	34,16
			50	34,16
03/04/2025	18:12:15,159	80		34,16
			80	34,16
			80	34,16
03/04/2025	18:11:07,585	175		34,18
			145	34,18
			30	34,18
			175	34,18
03/04/2025	18:11:02,569	60		34,23
			60	34,23
			60	34,23
03/04/2025	18:10:37,392	30		34,16
			30	34,16
			30	34,16
03/04/2025	18:09:21,900	18		34,16
			18	34,16
			18	34,16
03/04/2025	18:09:09,431	12		34,16
			12	34,16
			12	34,16
03/04/2025	18:08:51,156	117		34,16
			117	34,16
			117	34,16
03/04/2025	18:07:20,220	700		34,13
			700	34,13
			700	34,13
03/04/2025	18:07:02,381	500		34,14
			500	34,14
			500	34,14
03/04/2025	18:03:18,151	491		34,17
			491	34,17
			491	34,17
03/04/2025	18:02:12,028	100		34,16
			100	34,16
			85	34,16
			15	34,16
03/04/2025	18:01:33,858	1		34,16
			1	34,16
			1	34,16
03/04/2025	18:01:25,695	3		34,16
			3	34,16
			3	34,16
03/04/2025	17:58:47,832	30		34,13
			30	34,13
			30	34,13
03/04/2025	17:58:07,108	7		34,16
			7	34,16
			7	34,16
03/04/2025	17:57:15,480	100		34,10
			100	34,10
			100	34,10
03/04/2025	17:56:28,729	30		34,09
			30	34,09
			30	34,09
03/04/2025	17:56:22,451	178		34,09
			178	34,09
			178	34,09
03/04/2025	17:55:40,657	20		34,17
			20	34,17
			20	34,17
03/04/2025	17:53:01,084	130		34,04
			79	34,04
			51	34,04
			130	34,04
03/04/2025	17:53:00,983	35		34,04
			35	34,04
			35	34,04
03/04/2025	17:52:00,497	25		34,17
			25	34,17
			25	34,17
03/04/2025	17:50:39,988	385		34,11
			385	34,11
			385	34,11
03/04/2025	17:50:34,639	50		34,10
			50	34,10
			50	34,10
03/04/2025	17:50:25,641	385		34,10
			385	34,10
			385	34,10
03/04/2025	17:50:06,455	26		34,08
			26	34,08
			26	34,08
03/04/2025	17:48:50,628	90		34,10
			90	34,10
			90	34,10
03/04/2025	17:48:24,330	500		34,11
			500	34,11
			500	34,11
03/04/2025	17:47:59,842	515		34,11
			15	34,11
			500	34,11
			515	34,11
03/04/2025	17:47:06,979	10		34,13
			10	34,13
			10	34,13
03/04/2025	17:45:52,980	3		34,25
			3	34,25
			3	34,25
03/04/2025	17:43:31,881	320		34,16
			70	34,16
			250	34,16
			320	34,16
03/04/2025	17:42:42,947	323		34,16
			323	34,16
			323	34,16
03/04/2025	17:42:37,494	145		34,16
			145	34,16
			145	34,16
03/04/2025	17:41:45,579	30		34,13
			30	34,13
			30	34,13
03/04/2025	17:40:20,209	4		34,25
			4	34,25
			4	34,25
03/04/2025	17:40:02,249	165		34,10
			125	34,10
			165	34,10
			40	34,10
03/04/2025	17:39:56,642	500		34,10
			500	34,10
			500	34,10
03/04/2025	17:39:23,148	10		34,08
			10	34,08
			10	34,08
03/04/2025	17:39:18,883	20		34,22
			20	34,22
			20	34,22
03/04/2025	17:38:32,243	20		34,10
			20	34,10
			20	34,10
03/04/2025	17:38:03,214	3		34,09
			3	34,09
			3	34,09
03/04/2025	17:37:10,205	245		34,10
			245	34,10
			245	34,10
03/04/2025	17:36:09,829	60		34,07
			60	34,07
			60	34,07
03/04/2025	17:35:08,989	50		34,19
			50	34,19
			50	34,19
03/04/2025	17:35:08,703	144		34,19
			44	34,19
			144	34,19
			100	34,19
03/04/2025	17:32:44,198	140		34,08
			140	34,08
			10	34,08
			122	34,08
			8	34,08
03/04/2025	17:32:02,786	451		34,08
			451	34,08
			401	34,08
			50	34,08
03/04/2025	17:31:03,670	600		34,08
			130	34,08
			170	34,08
			30	34,08
			570	34,08
			300	34,08
03/04/2025	17:31:03,579	6		34,08
			6	34,08
			6	34,08
03/04/2025	17:29:51,631	60		34,15
			60	34,15
			60	34,15
03/04/2025	17:29:35,932	175		34,12
			175	34,12
			175	34,12
03/04/2025	17:29:16,760	50		34,14
			50	34,14
			50	34,14
03/04/2025	17:28:53,214	80		34,16
			80	34,16
			80	34,16
03/04/2025	17:27:28,502	100		34,15
			100	34,15
			100	34,15
03/04/2025	17:27:27,548	100		34,15
			100	34,15
			100	34,15
03/04/2025	17:27:25,379	340		34,17
			340	34,17
			340	34,17
03/04/2025	17:26:39,107	450		34,19
			450	34,19
			450	34,19
03/04/2025	17:26:26,951	1		34,21
			1	34,21
			1	34,21
03/04/2025	17:25:50,833	5		34,24
			5	34,24
			5	34,24
03/04/2025	17:25:48,310	18		34,24
			18	34,24
			18	34,24
03/04/2025	17:25:46,176	50		34,24
			50	34,24
			50	34,24
03/04/2025	17:25:38,489	1 500		34,26
			1 500	34,26
			1 500	34,26
03/04/2025	17:25:16,510	1 000		34,24
			1 000	34,24
			1 000	34,24
03/04/2025	17:24:34,395	500		34,22
			500	34,22
			500	34,22
03/04/2025	17:24:14,744	280		34,22
			280	34,22
			280	34,22
03/04/2025	17:23:52,754	300		34,20
			300	34,20
			300	34,20
03/04/2025	17:23:26,815	50		34,20
			50	34,20
			50	34,20
03/04/2025	17:23:19,185	110		34,20
			110	34,20
			110	34,20
03/04/2025	17:23:04,972	75		34,20
			75	34,20
			75	34,20
03/04/2025	17:22:50,412	10		34,18
			10	34,18
			10	34,18
03/04/2025	17:22:25,228	500		34,18
			500	34,18
			500	34,18
03/04/2025	17:21:30,176	620		34,19
			450	34,19
			620	34,19
			50	34,19
			120	34,19
03/04/2025	17:21:13,489	200		34,21
			200	34,21
			200	34,21
03/04/2025	17:21:10,136	100		34,22
			100	34,22
			100	34,22
03/04/2025	17:21:08,942	50		34,22
			50	34,22
			50	34,22
03/04/2025	17:20:58,648	400		34,22
			400	34,22
			400	34,22
03/04/2025	17:20:51,447	218		34,22
			218	34,22
			218	34,22
03/04/2025	17:20:43,536	76		34,22
			76	34,22
			76	34,22
03/04/2025	17:20:12,278	3		34,22
			3	34,22
			3	34,22
03/04/2025	17:19:52,283	150		34,23
			150	34,23
			150	34,23
03/04/2025	17:19:46,406	1		34,24
			1	34,24
			1	34,24
03/04/2025	17:19:39,361	600		34,24
			600	34,24
			600	34,24
03/04/2025	17:18:35,989	100		34,24
			100	34,24
			100	34,24
03/04/2025	17:18:30,583	182		34,24
			182	34,24
			182	34,24
03/04/2025	17:18:18,505	310		34,25
			310	34,25
			310	34,25
03/04/2025	17:18:13,582	3		34,26
			3	34,26
			3	34,26
03/04/2025	17:17:56,562	140		34,25
			140	34,25
			140	34,25
03/04/2025	17:16:54,682	97		34,26
			97	34,26
			97	34,26
03/04/2025	17:16:10,505	29		34,26
			29	34,26
			29	34,26
03/04/2025	17:16:03,995	1		34,27
			1	34,27
			1	34,27
03/04/2025	17:15:46,374	20		34,26
			20	34,26
			20	34,26
03/04/2025	17:15:45,902	260		34,26
			260	34,26
			260	34,26
03/04/2025	17:15:41,088	170		34,26
			170	34,26
			170	34,26
03/04/2025	17:15:19,640	95		34,27
			95	34,27
			95	34,27
03/04/2025	17:15:07,339	4		34,24
			4	34,24
			4	34,24
03/04/2025	17:14:56,032	125		34,22
			125	34,22
			125	34,22
03/04/2025	17:14:55,952	750		34,22
			750	34,22
			750	34,22
03/04/2025	17:14:54,311	75		34,25
			75	34,25
			75	34,25
03/04/2025	17:14:54,254	30		34,25
			30	34,25
			30	34,25
03/04/2025	17:14:44,916	80		34,26
			80	34,26
			80	34,26
03/04/2025	17:14:24,734	7		34,28
			7	34,28
			7	34,28
03/04/2025	17:14:12,349	130		34,27
			130	34,27
			130	34,27
03/04/2025	17:13:58,930	50		34,26
			50	34,26
			50	34,26
03/04/2025	17:13:10,425	500		34,30
			500	34,30
			500	34,30
03/04/2025	17:12:28,466	3		34,34
			3	34,34
			3	34,34
03/04/2025	17:11:01,793	10		34,32
			10	34,32
			10	34,32
03/04/2025	17:11:00,892	100		34,33
			100	34,33
			100	34,33
03/04/2025	17:11:00,806	50		34,33
			50	34,33
			50	34,33
03/04/2025	17:10:48,349	100		34,31
			100	34,31
			100	34,31
03/04/2025	17:10:31,847	100		34,33
			100	34,33
			100	34,33
03/04/2025	17:10:21,645	100		34,32
			100	34,32
			100	34,32
03/04/2025	17:10:07,686	50		34,31
			50	34,31
			50	34,31
03/04/2025	17:09:46,664	8		34,35
			8	34,35
			8	34,35
03/04/2025	17:09:27,668	10		34,36
			10	34,36
			10	34,36
03/04/2025	17:09:06,052	4 250		34,35
			3 250	34,35
			1 000	34,35
			4 250	34,35
03/04/2025	17:08:46,875	31		34,34
			31	34,34
			31	34,34
03/04/2025	17:08:46,720	90		34,34
			90	34,34
			90	34,34
03/04/2025	17:08:23,295	500		34,34
			500	34,34
			500	34,34
03/04/2025	17:08:11,598	2 500		34,34
			2 500	34,34
			2 500	34,34
03/04/2025	17:07:08,259	699		34,34
			699	34,34
			699	34,34
03/04/2025	17:06:55,984	21		34,35
			21	34,35
			21	34,35
03/04/2025	17:06:33,902	250		34,33
			250	34,33
			250	34,33
03/04/2025	17:05:51,840	2 000		34,32
			2 000	34,32
			2 000	34,32
03/04/2025	17:05:48,954	30		34,31
			30	34,31
			30	34,31
03/04/2025	17:05:44,368	800		34,31
			800	34,31
			800	34,31
03/04/2025	17:05:44,049	50		34,32
			50	34,32
			50	34,32
03/04/2025	17:05:41,965	78		34,32
			78	34,32
			78	34,32
03/04/2025	17:05:14,057	15		34,37
			15	34,37
			15	34,37
03/04/2025	17:05:10,847	50		34,36
			50	34,36
			50	34,36
03/04/2025	17:05:01,329	35		34,36
			35	34,36
			35	34,36
03/04/2025	17:04:54,615	50		34,33
			50	34,33
			50	34,33
03/04/2025	17:04:49,787	200		34,32
			200	34,32
			200	34,32
03/04/2025	17:04:48,531	1		34,33
			1	34,33
			1	34,33
03/04/2025	17:04:48,005	60		34,33
			60	34,33
			60	34,33
03/04/2025	17:04:38,172	100		34,30
			100	34,30
			100	34,30
03/04/2025	17:03:57,296	100		34,31
			100	34,31
			100	34,31
03/04/2025	17:03:18,007	75		34,33
			75	34,33
			75	34,33
03/04/2025	17:02:51,424	100		34,35
			100	34,35
			100	34,35
03/04/2025	17:01:21,472	251		34,36
			251	34,36
			251	34,36
03/04/2025	17:01:21,440	1 500		34,36
			1 500	34,36
			1 500	34,36
03/04/2025	17:01:17,277	30		34,36
			30	34,36
			30	34,36
03/04/2025	17:00:18,053	90		34,39
			90	34,39
			90	34,39
03/04/2025	16:59:45,138	120		34,39
			120	34,39
			120	34,39
03/04/2025	16:59:35,506	5		34,40
			5	34,40
			5	34,40
03/04/2025	16:59:14,537	99		34,40
			99	34,40
			99	34,40
03/04/2025	16:57:46,056	5 750		34,45
			5 750	34,45
			5 750	34,45
03/04/2025	16:57:33,498	1 750		34,45
			1 750	34,45
			1 750	34,45
03/04/2025	16:57:00,653	11		34,44
			11	34,44
			11	34,44
03/04/2025	16:57:00,207	70		34,43
			70	34,43
			70	34,43
03/04/2025	16:56:59,722	100		34,43
			100	34,43
			100	34,43
03/04/2025	16:56:58,211	10		34,44
			10	34,44
			10	34,44
03/04/2025	16:56:48,879	14		34,43
			14	34,43
			14	34,43
03/04/2025	16:55:20,455	2 500		34,50
			2 500	34,50
			2 500	34,50
03/04/2025	16:55:19,231	80		34,50
			80	34,50
			80	34,50
03/04/2025	16:55:18,208	60		34,50
			60	34,50
			52	34,50
			8	34,50
03/04/2025	16:55:15,557	50		34,51
			50	34,51
			50	34,51
03/04/2025	16:54:27,147	30		34,51
			30	34,51
			30	34,51
03/04/2025	16:54:11,409	80		34,51
			80	34,51
			80	34,51
03/04/2025	16:54:02,461	100		34,53
			100	34,53
			100	34,53
03/04/2025	16:53:30,325	300		34,55
			300	34,55
			300	34,55
03/04/2025	16:53:20,950	500		34,56
			500	34,56
			500	34,56
03/04/2025	16:53:17,124	2 000		34,56
			2 000	34,56
			2 000	34,56
03/04/2025	16:53:17,047	1 000		34,56
			1 000	34,56
			1 000	34,56
03/04/2025	16:53:06,740	1 000		34,56
			1 000	34,56
			1 000	34,56
03/04/2025	16:52:38,775	60		34,57
			60	34,57
			60	34,57
03/04/2025	16:52:20,766	390		34,54
			390	34,54
			390	34,54
03/04/2025	16:51:59,912	29		34,55
			29	34,55
			29	34,55
03/04/2025	16:51:35,434	20		34,56
			20	34,56
			20	34,56
03/04/2025	16:51:29,950	35		34,57
			35	34,57
			35	34,57
03/04/2025	16:51:20,384	1		34,57
			1	34,57
			1	34,57
03/04/2025	16:51:20,201	75		34,58
			75	34,58
			75	34,58
03/04/2025	16:51:19,479	33		34,57
			33	34,57
			33	34,57
03/04/2025	16:50:50,455	580		34,57
			580	34,57
			580	34,57
03/04/2025	16:50:50,075	101		34,57
			101	34,57
			101	34,57
03/04/2025	16:50:11,955	59		34,59
			59	34,59
			59	34,59
03/04/2025	16:49:51,236	250		34,60
			250	34,60
			250	34,60
03/04/2025	16:49:36,492	200		34,60
			200	34,60
			200	34,60
03/04/2025	16:49:15,677	577		34,61
			577	34,61
			577	34,61
03/04/2025	16:48:47,814	50		34,60
			50	34,60
			50	34,60
03/04/2025	16:48:44,406	10		34,60
			10	34,60
			10	34,60
03/04/2025	16:48:40,869	120		34,60
			120	34,60
			120	34,60
03/04/2025	16:48:27,480	35		34,59
			35	34,59
			35	34,59
03/04/2025	16:48:14,284	12		34,61
			12	34,61
			12	34,61
03/04/2025	16:48:01,200	75		34,62
			75	34,62
			75	34,62
03/04/2025	16:47:33,334	300		34,62
			300	34,62
			300	34,62
03/04/2025	16:47:25,248	9		34,63
			9	34,63
			9	34,63
03/04/2025	16:47:18,157	250		34,63
			250	34,63
			250	34,63
03/04/2025	16:45:51,887	85		34,63
			85	34,63
			85	34,63
03/04/2025	16:45:44,272	200		34,63
			200	34,63
			200	34,63
03/04/2025	16:45:17,798	54		34,65
			4	34,65
			54	34,65
			50	34,65
03/04/2025	16:44:53,909	200		34,64
			200	34,64
			200	34,64
03/04/2025	16:44:47,764	29		34,64
			29	34,64
			29	34,64
03/04/2025	16:44:15,703	1 000		34,63
			1 000	34,63
			1 000	34,63
03/04/2025	16:44:03,820	111		34,62
			111	34,62
			111	34,62
03/04/2025	16:43:08,900	6		34,61
			6	34,61
			6	34,61
03/04/2025	16:43:07,548	200		34,61
			200	34,61
			200	34,61
03/04/2025	16:42:54,383	684		34,63
			684	34,63
			684	34,63
03/04/2025	16:42:51,101	105		34,63
			105	34,63
			105	34,63
03/04/2025	16:41:57,592	50		34,64
			50	34,64
			50	34,64
03/04/2025	16:41:45,883	1 000		34,63
			1 000	34,63
			1 000	34,63
03/04/2025	16:41:20,823	151		34,62
			151	34,62
			151	34,62
03/04/2025	16:41:19,541	26		34,63
			26	34,63
			26	34,63
03/04/2025	16:41:09,924	50		34,64
			50	34,64
			50	34,64
03/04/2025	16:40:57,601	150		34,64
			150	34,64
			150	34,64
03/04/2025	16:40:37,596	62		34,64
			62	34,64
			62	34,64
03/04/2025	16:40:07,397	35		34,62
			35	34,62
			35	34,62
03/04/2025	16:40:05,881	30		34,63
			30	34,63
			30	34,63
03/04/2025	16:39:57,026	100		34,63
			100	34,63
			100	34,63
03/04/2025	16:39:42,859	100		34,66
			100	34,66
			100	34,66
03/04/2025	16:39:35,655	2		34,66
			2	34,66
			2	34,66
03/04/2025	16:39:24,677	1		34,65
			1	34,65
			1	34,65
03/04/2025	16:38:52,162	1		34,65
			1	34,65
			1	34,65
03/04/2025	16:38:20,576	370		34,65
			150	34,65
			180	34,65
			370	34,65
			40	34,65
03/04/2025	16:38:16,029	200		34,64
			200	34,64
			200	34,64
03/04/2025	16:37:58,947	100		34,64
			100	34,64
			100	34,64
03/04/2025	16:37:51,434	70		34,65
			61	34,65
			9	34,65
			70	34,65
03/04/2025	16:37:37,199	400		34,64
			400	34,64
			400	34,64
03/04/2025	16:37:18,809	500		34,64
			500	34,64
			500	34,64
03/04/2025	16:37:16,059	115		34,63
			115	34,63
			115	34,63
03/04/2025	16:37:02,545	110		34,63
			110	34,63
			110	34,63
03/04/2025	16:36:59,737	100		34,63
			100	34,63
			100	34,63
03/04/2025	16:36:23,457	135		34,61
			135	34,61
			135	34,61
03/04/2025	16:36:04,074	349		34,61
			349	34,61
			349	34,61
03/04/2025	16:35:52,125	1 000		34,62
			1 000	34,62
			1 000	34,62
03/04/2025	16:35:45,220	250		34,62
			250	34,62
			250	34,62
03/04/2025	16:35:40,519	1 500		34,62
			1 500	34,62
			1 500	34,62
03/04/2025	16:35:35,941	1 000		34,62
			1 000	34,62
			1 000	34,62
03/04/2025	16:35:34,669	42		34,62
			42	34,62
			42	34,62
03/04/2025	16:35:28,362	50		34,61
			50	34,61
			50	34,61
03/04/2025	16:35:03,531	20		34,61
			20	34,61
			20	34,61
03/04/2025	16:35:03,325	35		34,60
			35	34,60
			35	34,60
03/04/2025	16:34:23,125	500		34,60
			500	34,60
			500	34,60
03/04/2025	16:34:08,680	175		34,60
			175	34,60
			175	34,60
03/04/2025	16:33:41,686	340		34,60
			340	34,60
			340	34,60
03/04/2025	16:33:25,597	175		34,61
			175	34,61
			175	34,61
03/04/2025	16:32:56,986	100		34,60
			100	34,60
			100	34,60
03/04/2025	16:32:43,179	1 683		34,61
			1 683	34,61
			1 683	34,61
03/04/2025	16:32:21,301	22		34,60
			22	34,60
			22	34,60
03/04/2025	16:32:11,009	6		34,59
			6	34,59
			6	34,59
03/04/2025	16:32:07,874	400		34,59
			400	34,59
			400	34,59
03/04/2025	16:32:02,967	18		34,59
			18	34,59
			18	34,59
03/04/2025	16:32:02,116	1		34,59
			1	34,59
			1	34,59
03/04/2025	16:31:57,122	10		34,58
			10	34,58
			10	34,58
03/04/2025	16:31:49,708	58		34,58
			58	34,58
			58	34,58
03/04/2025	16:31:30,605	7		34,59
			7	34,59
			7	34,59
03/04/2025	16:31:29,500	300		34,60
			300	34,60
			300	34,60
03/04/2025	16:31:29,248	33		34,59
			33	34,59
			33	34,59
03/04/2025	16:31:23,733	34		34,59
			34	34,59
			34	34,59
03/04/2025	16:30:48,877	3		34,57
			3	34,57
			3	34,57
03/04/2025	16:30:42,306	300		34,57
			300	34,57
			300	34,57
03/04/2025	16:30:02,315	100		34,58
			100	34,58
			100	34,58
03/04/2025	16:29:22,361	74		34,60
			74	34,60
			74	34,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,42 / Vente: 93,48
Volume: 835 321
-8,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:57:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)