Tradegate Exchange

RWE AG

396

355

30,95

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	15:59:42,631	620		30,95
			620	30,95
			620	30,95
21/11/2024	15:59:13,525	2		30,96
			2	30,96
			2	30,96
21/11/2024	15:58:03,088	481		30,95
			481	30,95
			481	30,95
21/11/2024	15:57:53,531	20		30,93
			20	30,93
			20	30,93
21/11/2024	15:56:02,108	95		30,95
			95	30,95
			95	30,95
21/11/2024	15:55:17,888	70		30,98
			70	30,98
			70	30,98
21/11/2024	15:54:45,454	150		30,97
			150	30,97
			150	30,97
21/11/2024	15:54:21,928	630		30,98
			630	30,98
			630	30,98
21/11/2024	15:53:56,973	100		30,91
			100	30,91
			100	30,91
21/11/2024	15:53:52,764	160		30,91
			160	30,91
			160	30,91
21/11/2024	15:53:36,462	3		30,90
			3	30,90
			3	30,90
21/11/2024	15:52:47,527	50		30,93
			50	30,93
			50	30,93
21/11/2024	15:52:43,705	60		30,94
			60	30,94
			60	30,94
21/11/2024	15:52:39,574	1 000		30,95
			1 000	30,95
			1 000	30,95
21/11/2024	15:51:47,265	25		30,93
			25	30,93
			25	30,93
21/11/2024	15:51:04,658	116		30,95
			116	30,95
			116	30,95
21/11/2024	15:46:20,101	1		30,98
			1	30,98
			1	30,98
21/11/2024	15:41:53,670	55		30,98
			55	30,98
			55	30,98
21/11/2024	15:41:33,987	1		31,00
			1	31,00
			1	31,00
21/11/2024	15:40:32,229	20		30,99
			20	30,99
			20	30,99
21/11/2024	15:40:16,276	130		31,01
			130	31,01
			130	31,01
21/11/2024	15:40:11,408	200		31,00
			200	31,00
			200	31,00
21/11/2024	15:39:16,996	750		30,98
			750	30,98
			750	30,98
21/11/2024	15:39:07,428	2 750		30,98
			2 750	30,98
			2 750	30,98
21/11/2024	15:37:37,950	65		30,98
			65	30,98
			65	30,98
21/11/2024	15:37:18,850	32		30,97
			32	30,97
			32	30,97
21/11/2024	15:36:39,760	1		30,96
			1	30,96
			1	30,96
21/11/2024	15:36:38,618	50		30,96
			50	30,96
			50	30,96
21/11/2024	15:36:37,181	2 750		30,96
			2 750	30,96
			2 750	30,96
21/11/2024	15:35:20,757	10		30,98
			10	30,98
			10	30,98
21/11/2024	15:31:23,024	50		30,97
			50	30,97
			50	30,97
21/11/2024	15:30:17,327	500		30,98
			500	30,98
			500	30,98
21/11/2024	15:29:15,253	5		31,00
			5	31,00
			5	31,00
21/11/2024	15:28:15,825	643		31,00
			643	31,00
			643	31,00
21/11/2024	15:27:47,308	199		30,94
			199	30,94
			199	30,94
21/11/2024	15:27:44,815	12		30,94
			12	30,94
			12	30,94
21/11/2024	15:27:12,349	350		30,93
			350	30,93
			350	30,93
21/11/2024	15:26:32,280	135		30,92
			135	30,92
			135	30,92
21/11/2024	15:26:03,842	250		30,92
			250	30,92
			250	30,92
21/11/2024	15:25:56,039	643		30,93
			643	30,93
			643	30,93
21/11/2024	15:22:09,487	300		30,94
			300	30,94
			300	30,94
21/11/2024	15:22:05,471	30		30,93
			30	30,93
			30	30,93
21/11/2024	15:21:58,603	140		30,94
			140	30,94
			140	30,94
21/11/2024	15:18:47,351	637		31,00
			40	31,00
			3	31,00
			3	31,00
			500	31,00
			30	31,00
			30	31,00
			31	31,00
			637	31,00
21/11/2024	15:17:36,246	490		30,96
			490	30,96
			490	30,96
21/11/2024	15:16:57,750	3		30,95
			3	30,95
			3	30,95
21/11/2024	15:15:37,625	100		30,90
			100	30,90
			100	30,90
21/11/2024	15:15:37,544	25		30,90
			25	30,90
			3	30,90
			22	30,90
21/11/2024	15:15:35,457	1 483		30,89
			1 483	30,89
			1 483	30,89
21/11/2024	15:12:29,526	8		30,86
			8	30,86
			8	30,86
21/11/2024	15:11:29,392	1 000		30,84
			1 000	30,84
			1 000	30,84
21/11/2024	15:10:33,015	115		30,81
			115	30,81
			115	30,81
21/11/2024	15:09:20,361	250		30,84
			250	30,84
			250	30,84
21/11/2024	15:09:15,864	1 250		30,84
			1 250	30,84
			1 250	30,84
21/11/2024	15:07:06,291	15		30,79
			15	30,79
			15	30,79
21/11/2024	15:06:13,609	111		30,78
			111	30,78
			111	30,78
21/11/2024	15:05:29,470	65		30,78
			65	30,78
			65	30,78
21/11/2024	15:02:43,546	2		30,79
			2	30,79
			2	30,79
21/11/2024	14:56:47,420	120		30,81
			120	30,81
			120	30,81
21/11/2024	14:54:10,316	110		30,79
			110	30,79
			110	30,79
21/11/2024	14:54:10,141	130		30,79
			130	30,79
			130	30,79
21/11/2024	14:54:09,661	130		30,79
			130	30,79
			130	30,79
21/11/2024	14:54:06,655	50		30,80
			50	30,80
			50	30,80
21/11/2024	14:53:57,077	40		30,79
			40	30,79
			40	30,79
21/11/2024	14:53:18,825	440		30,80
			440	30,80
			400	30,80
			10	30,80
			30	30,80
21/11/2024	14:52:43,559	3		30,82
			3	30,82
			3	30,82
21/11/2024	14:51:48,819	150		30,84
			150	30,84
			150	30,84
21/11/2024	14:48:54,802	86		30,85
			86	30,85
			86	30,85
21/11/2024	14:47:55,869	36		30,86
			36	30,86
			36	30,86
21/11/2024	14:45:36,133	50		30,87
			50	30,87
			50	30,87
21/11/2024	14:43:59,573	23		30,88
			23	30,88
			23	30,88
21/11/2024	14:37:09,471	150		30,87
			150	30,87
			150	30,87
21/11/2024	14:35:53,294	10		30,88
			10	30,88
			10	30,88
21/11/2024	14:34:01,938	510		30,88
			510	30,88
			510	30,88
21/11/2024	14:30:38,638	22		30,88
			22	30,88
			22	30,88
21/11/2024	14:28:29,823	15		30,90
			15	30,90
			15	30,90
21/11/2024	14:27:21,514	15		30,91
			15	30,91
			15	30,91
21/11/2024	14:23:48,456	10		30,87
			10	30,87
			10	30,87
21/11/2024	14:23:38,489	100		30,87
			100	30,87
			100	30,87
21/11/2024	14:20:48,120	1		30,89
			1	30,89
			1	30,89
21/11/2024	14:17:27,192	100		30,89
			100	30,89
			100	30,89
21/11/2024	14:15:18,355	5		30,88
			5	30,88
			5	30,88
21/11/2024	14:14:20,547	100		30,87
			100	30,87
			100	30,87
21/11/2024	14:09:32,387	50		30,87
			50	30,87
			50	30,87
21/11/2024	14:09:25,676	25		30,86
			25	30,86
			25	30,86
21/11/2024	14:05:32,339	540		30,89
			540	30,89
			540	30,89
21/11/2024	14:05:30,774	150		30,88
			150	30,88
			150	30,88
21/11/2024	14:04:40,916	10		30,88
			10	30,88
			10	30,88
21/11/2024	14:04:30,254	200		30,89
			200	30,89
			200	30,89
21/11/2024	13:59:38,328	288		30,83
			288	30,83
			288	30,83
21/11/2024	13:57:08,335	3		30,85
			3	30,85
			3	30,85
21/11/2024	13:54:40,578	2		30,87
			2	30,87
			2	30,87
21/11/2024	13:53:35,111	220		30,91
			220	30,91
			220	30,91
21/11/2024	13:51:41,771	30		30,90
			30	30,90
			30	30,90
21/11/2024	13:42:50,946	3		30,92
			3	30,92
			3	30,92
21/11/2024	13:42:34,758	37		30,91
			37	30,91
			37	30,91
21/11/2024	13:41:19,087	87		30,91
			87	30,91
			87	30,91
21/11/2024	13:36:23,190	70		30,94
			70	30,94
			70	30,94
21/11/2024	13:33:25,446	2		30,90
			2	30,90
			2	30,90
21/11/2024	13:33:15,376	100		30,90
			100	30,90
			100	30,90
21/11/2024	13:33:07,234	3		30,91
			3	30,91
			3	30,91
21/11/2024	13:32:01,359	300		30,91
			300	30,91
			300	30,91
21/11/2024	13:29:41,646	200		30,90
			200	30,90
			200	30,90
21/11/2024	13:28:57,136	100		30,89
			100	30,89
			100	30,89
21/11/2024	13:27:33,241	40		30,92
			40	30,92
			40	30,92
21/11/2024	13:26:36,215	3		30,90
			3	30,90
			3	30,90
21/11/2024	13:25:27,256	1 000		30,89
			1 000	30,89
			1 000	30,89
21/11/2024	13:25:25,646	200		30,89
			200	30,89
			200	30,89
21/11/2024	13:19:24,280	40		30,90
			40	30,90
			40	30,90
21/11/2024	13:18:57,246	250		30,90
			250	30,90
			250	30,90
21/11/2024	13:18:46,357	35		30,90
			35	30,90
			35	30,90
21/11/2024	13:16:46,774	1 000		30,91
			1 000	30,91
			1 000	30,91
21/11/2024	13:16:29,656	52		30,91
			52	30,91
			52	30,91
21/11/2024	13:16:09,013	2		30,90
			2	30,90
			2	30,90
21/11/2024	13:15:34,411	250		30,91
			250	30,91
			250	30,91
21/11/2024	13:15:25,486	2 750		30,91
			2 750	30,91
			2 750	30,91
21/11/2024	13:13:30,591	1 000		30,91
			1 000	30,91
			1 000	30,91
21/11/2024	13:10:05,503	3		30,90
			3	30,90
			3	30,90
21/11/2024	13:05:23,951	1 500		30,85
			1 500	30,85
			1 500	30,85
21/11/2024	13:04:03,594	900		30,83
			900	30,83
			900	30,83
21/11/2024	13:02:40,127	100		30,84
			100	30,84
			100	30,84
21/11/2024	13:00:11,869	25		30,89
			25	30,89
			22	30,89
			3	30,89
21/11/2024	12:59:38,103	1 000		30,82
			1 000	30,82
			1 000	30,82
21/11/2024	12:58:43,237	2		30,83
			2	30,83
			2	30,83
21/11/2024	12:54:05,880	1 250		30,85
			1 250	30,85
			1 250	30,85
21/11/2024	12:53:37,332	1 000		30,85
			1 000	30,85
			1 000	30,85
21/11/2024	12:53:18,696	20		30,86
			20	30,86
			20	30,86
21/11/2024	12:53:02,602	4		30,85
			4	30,85
			4	30,85
21/11/2024	12:50:33,225	50		30,83
			50	30,83
			50	30,83
21/11/2024	12:49:36,744	25		30,83
			25	30,83
			25	30,83
21/11/2024	12:45:22,467	80		30,83
			80	30,83
			80	30,83
21/11/2024	12:41:42,147	30		30,81
			30	30,81
			30	30,81
21/11/2024	12:41:24,258	50		30,81
			50	30,81
			50	30,81
21/11/2024	12:36:21,449	64		30,83
			64	30,83
			64	30,83
21/11/2024	12:35:22,335	50		30,84
			50	30,84
			50	30,84
21/11/2024	12:35:02,461	70		30,86
			70	30,86
			70	30,86
21/11/2024	12:34:58,319	64		30,87
			64	30,87
			64	30,87
21/11/2024	12:28:48,678	150		30,80
			150	30,80
			150	30,80
21/11/2024	12:28:22,832	250		30,81
			250	30,81
			250	30,81
21/11/2024	12:27:32,991	200		30,80
			200	30,80
			200	30,80
21/11/2024	12:26:07,183	50		30,82
			50	30,82
			50	30,82
21/11/2024	12:25:58,982	200		30,82
			200	30,82
			200	30,82
21/11/2024	12:25:37,382	10		30,82
			10	30,82
			10	30,82
21/11/2024	12:25:28,045	1 015		30,81
			1 015	30,81
			1 015	30,81
21/11/2024	12:19:49,476	2		30,82
			2	30,82
			2	30,82
21/11/2024	12:19:17,792	13		30,83
			13	30,83
			13	30,83
21/11/2024	12:18:03,525	146		30,84
			146	30,84
			146	30,84
21/11/2024	12:16:40,372	650		30,83
			650	30,83
			650	30,83
21/11/2024	12:14:46,385	188		30,84
			188	30,84
			188	30,84
21/11/2024	12:12:12,071	3		30,85
			3	30,85
			3	30,85
21/11/2024	12:07:49,413	1		30,85
			1	30,85
			1	30,85
21/11/2024	12:07:03,593	700		30,87
			700	30,87
			700	30,87
21/11/2024	12:05:40,159	20		30,86
			20	30,86
			20	30,86
21/11/2024	12:04:24,367	300		30,85
			300	30,85
			300	30,85
21/11/2024	12:03:11,048	30		30,82
			30	30,82
			30	30,82
21/11/2024	12:01:44,650	80		30,84
			80	30,84
			80	30,84
21/11/2024	12:00:17,685	100		30,86
			100	30,86
			100	30,86
21/11/2024	12:00:13,814	100		30,85
			100	30,85
			100	30,85
21/11/2024	11:59:11,818	4		30,86
			4	30,86
			4	30,86
21/11/2024	11:59:02,929	3		30,85
			3	30,85
			3	30,85
21/11/2024	11:58:58,886	3		30,83
			3	30,83
			3	30,83
21/11/2024	11:55:58,555	3		30,79
			3	30,79
			3	30,79
21/11/2024	11:53:32,509	300		30,78
			300	30,78
			300	30,78
21/11/2024	11:53:32,271	125		30,78
			125	30,78
			125	30,78
21/11/2024	11:49:53,482	325		30,78
			325	30,78
			325	30,78
21/11/2024	11:49:36,169	200		30,77
			200	30,77
			200	30,77
21/11/2024	11:49:22,908	100		30,77
			100	30,77
			100	30,77
21/11/2024	11:48:24,792	100		30,77
			100	30,77
			100	30,77
21/11/2024	11:47:03,593	950		30,77
			950	30,77
			950	30,77
21/11/2024	11:41:29,302	75		30,77
			75	30,77
			75	30,77
21/11/2024	11:40:48,221	6		30,73
			6	30,73
			6	30,73
21/11/2024	11:37:49,783	97		30,75
			97	30,75
			97	30,75
21/11/2024	11:36:17,865	80		30,75
			80	30,75
			80	30,75
21/11/2024	11:34:11,179	10		30,76
			10	30,76
			10	30,76
21/11/2024	11:32:47,705	1 000		30,75
			1 000	30,75
			1 000	30,75
21/11/2024	11:31:47,893	50		30,74
			50	30,74
			50	30,74
21/11/2024	11:31:31,277	3		30,76
			3	30,76
			3	30,76
21/11/2024	11:28:18,784	260		30,73
			260	30,73
			260	30,73
21/11/2024	11:25:35,973	4		30,73
			4	30,73
			4	30,73
21/11/2024	11:22:26,544	250		30,74
			250	30,74
			250	30,74
21/11/2024	11:22:19,747	2 750		30,75
			2 750	30,75
			2 750	30,75
21/11/2024	11:21:39,756	325		30,76
			325	30,76
			325	30,76
21/11/2024	11:21:07,585	3		30,75
			3	30,75
			3	30,75
21/11/2024	11:19:08,727	100		30,78
			100	30,78
			100	30,78
21/11/2024	11:15:09,072	170		30,81
			170	30,81
			170	30,81
21/11/2024	11:13:56,433	325		30,84
			325	30,84
			325	30,84
21/11/2024	11:11:55,901	300		30,84
			300	30,84
			300	30,84
21/11/2024	11:08:22,576	100		30,81
			100	30,81
			100	30,81
21/11/2024	11:06:05,060	125		30,81
			125	30,81
			125	30,81
21/11/2024	11:05:52,893	2 100		30,81
			2 100	30,81
			2 100	30,81
21/11/2024	11:05:36,078	142		30,81
			142	30,81
			142	30,81
21/11/2024	11:05:01,858	13		30,79
			13	30,79
			13	30,79
21/11/2024	11:04:11,058	310		30,81
			310	30,81
			310	30,81
21/11/2024	11:03:54,102	80		30,81
			80	30,81
			80	30,81
21/11/2024	11:02:31,151	32		30,80
			32	30,80
			32	30,80
21/11/2024	11:01:53,335	249		30,80
			249	30,80
			249	30,80
21/11/2024	11:01:09,090	3		30,80
			3	30,80
			3	30,80
21/11/2024	11:00:28,309	1 000		30,79
			1 000	30,79
			1 000	30,79
21/11/2024	10:59:19,741	680		30,78
			680	30,78
			680	30,78
21/11/2024	10:58:58,962	810		30,78
			810	30,78
			810	30,78
21/11/2024	10:58:44,363	50		30,75
			50	30,75
			50	30,75
21/11/2024	10:57:37,931	100		30,75
			100	30,75
			100	30,75
21/11/2024	10:55:06,886	100		30,75
			100	30,75
			100	30,75
21/11/2024	10:54:42,492	77		30,74
			77	30,74
			77	30,74
21/11/2024	10:53:40,647	33		30,76
			33	30,76
			33	30,76
21/11/2024	10:53:12,757	3		30,75
			3	30,75
			3	30,75
21/11/2024	10:52:09,803	23		30,76
			23	30,76
			23	30,76
21/11/2024	10:50:54,714	20		30,78
			20	30,78
			20	30,78
21/11/2024	10:50:26,598	17		30,76
			17	30,76
			17	30,76
21/11/2024	10:49:11,792	1 000		30,76
			1 000	30,76
			1 000	30,76
21/11/2024	10:48:40,658	80		30,76
			80	30,76
			80	30,76
21/11/2024	10:48:34,426	250		30,77
			250	30,77
			250	30,77
21/11/2024	10:47:01,520	3		30,85
			3	30,85
			3	30,85
21/11/2024	10:45:12,649	2 750		30,71
			2 750	30,71
			2 750	30,71
21/11/2024	10:44:40,083	220		30,71
			220	30,71
			220	30,71
21/11/2024	10:42:15,023	150		30,61
			150	30,61
			150	30,61
21/11/2024	10:41:20,013	30		30,61
			30	30,61
			30	30,61
21/11/2024	10:38:32,681	4		30,58
			4	30,58
			4	30,58
21/11/2024	10:37:11,128	500		30,61
			500	30,61
			500	30,61
21/11/2024	10:35:35,371	50		30,63
			50	30,63
			50	30,63
21/11/2024	10:34:19,788	35		30,61
			35	30,61
			35	30,61
21/11/2024	10:34:14,931	5		30,62
			5	30,62
			5	30,62
21/11/2024	10:33:52,110	50		30,62
			50	30,62
			50	30,62
21/11/2024	10:31:25,624	1 000		30,60
			1 000	30,60
			1 000	30,60
21/11/2024	10:31:24,667	16		30,60
			16	30,60
			16	30,60
21/11/2024	10:31:06,287	1 000		30,62
			1 000	30,62
			1 000	30,62
21/11/2024	10:30:25,901	165		30,62
			165	30,62
			165	30,62
21/11/2024	10:29:25,353	135		30,62
			135	30,62
			135	30,62
21/11/2024	10:29:04,620	1 538		30,61
			1 538	30,61
			1 538	30,61
21/11/2024	10:27:48,835	300		30,60
			300	30,60
			300	30,60
21/11/2024	10:27:41,908	6		30,60
			6	30,60
			6	30,60
21/11/2024	10:27:25,705	108		30,62
			108	30,62
			108	30,62
21/11/2024	10:26:21,973	1 000		30,61
			1 000	30,61
			1 000	30,61
21/11/2024	10:24:45,512	100		30,63
			100	30,63
			100	30,63
21/11/2024	10:24:28,199	1 025		30,65
			25	30,65
			1 025	30,65
			1 000	30,65
21/11/2024	10:24:20,196	2 000		30,65
			2 000	30,65
			2 000	30,65
21/11/2024	10:24:20,087	2 000		30,65
			2 000	30,65
			2 000	30,65
21/11/2024	10:23:38,579	200		30,68
			200	30,68
			200	30,68
21/11/2024	10:22:52,838	100		30,69
			100	30,69
			100	30,69
21/11/2024	10:22:46,954	27		30,68
			27	30,68
			27	30,68
21/11/2024	10:22:31,920	100		30,67
			100	30,67
			100	30,67
21/11/2024	10:22:23,158	200		30,67
			70	30,67
			200	30,67
			130	30,67
21/11/2024	10:21:58,073	170		30,69
			170	30,69
			170	30,69
21/11/2024	10:21:50,502	225		30,68
			225	30,68
			225	30,68
21/11/2024	10:21:35,283	65		30,70
			15	30,70
			65	30,70
			50	30,70
21/11/2024	10:21:29,155	600		30,72
			600	30,72
			600	30,72
21/11/2024	10:20:37,363	300		30,74
			300	30,74
			300	30,74
21/11/2024	10:17:41,459	85		30,73
			85	30,73
			85	30,73
21/11/2024	10:17:34,935	400		30,72
			400	30,72
			400	30,72
21/11/2024	10:17:20,846	7		30,72
			7	30,72
			7	30,72
21/11/2024	10:17:16,149	170		30,72
			170	30,72
			170	30,72
21/11/2024	10:16:21,137	225		30,75
			225	30,75
			225	30,75
21/11/2024	10:13:12,447	1 250		30,76
			1 250	30,76
			1 250	30,76
21/11/2024	10:10:10,570	500		30,74
			500	30,74
			500	30,74
21/11/2024	10:09:01,949	100		30,76
			100	30,76
			100	30,76
21/11/2024	10:08:29,467	100		30,75
			100	30,75
			100	30,75
21/11/2024	10:08:03,328	100		30,77
			100	30,77
			100	30,77
21/11/2024	10:07:49,585	33		30,80
			33	30,80
			33	30,80
21/11/2024	10:05:47,017	1 250		30,80
			1 250	30,80
			1 250	30,80
21/11/2024	10:02:34,904	2		30,78
			2	30,78
			2	30,78
21/11/2024	10:01:28,031	50		30,74
			50	30,74
			50	30,74
21/11/2024	10:00:20,548	200		30,76
			200	30,76
			200	30,76
21/11/2024	09:58:56,220	2		30,82
			2	30,82
			2	30,82
21/11/2024	09:58:31,125	30		30,87
			30	30,87
			30	30,87
21/11/2024	09:56:37,595	600		30,87
			600	30,87
			600	30,87
21/11/2024	09:55:10,710	100		30,86
			100	30,86
			100	30,86
21/11/2024	09:53:12,814	200		30,86
			200	30,86
			200	30,86
21/11/2024	09:51:14,803	3		30,87
			3	30,87
			3	30,87
21/11/2024	09:50:18,481	500		30,81
			500	30,81
			500	30,81
21/11/2024	09:45:50,078	2		30,80
			2	30,80
			2	30,80
21/11/2024	09:45:16,075	3		30,80
			3	30,80
			3	30,80
21/11/2024	09:44:59,700	100		30,82
			100	30,82
			100	30,82
21/11/2024	09:44:42,977	3		30,85
			3	30,85
			3	30,85
21/11/2024	09:44:11,497	145		30,86
			145	30,86
			145	30,86
21/11/2024	09:42:34,018	30		30,86
			30	30,86
			30	30,86
21/11/2024	09:40:54,824	323		30,87
			323	30,87
			323	30,87
21/11/2024	09:40:28,348	50		30,88
			50	30,88
			50	30,88
21/11/2024	09:40:19,713	809		30,89
			809	30,89
			50	30,89
			759	30,89
21/11/2024	09:39:59,120	1		30,89
			1	30,89
			1	30,89
21/11/2024	09:39:36,919	170		30,89
			170	30,89
			170	30,89
21/11/2024	09:39:35,009	1		30,89
			1	30,89
			1	30,89
21/11/2024	09:37:43,810	750		30,90
			750	30,90
			750	30,90
21/11/2024	09:37:06,015	85		30,94
			85	30,94
			85	30,94
21/11/2024	09:35:47,074	72		30,92
			72	30,92
			72	30,92
21/11/2024	09:35:40,788	40		30,93
			40	30,93
			40	30,93
21/11/2024	09:35:16,426	1		30,92
			1	30,92
			1	30,92
21/11/2024	09:34:26,396	1 250		30,90
			1 250	30,90
			1 250	30,90
21/11/2024	09:31:24,539	2 250		30,91
			2 250	30,91
			2 250	30,91
21/11/2024	09:30:20,703	10		30,87
			10	30,87
			10	30,87
21/11/2024	09:30:08,329	3		30,86
			3	30,86
			3	30,86
21/11/2024	09:29:33,679	500		30,88
			500	30,88
			500	30,88
21/11/2024	09:29:03,713	45		30,92
			45	30,92
			45	30,92
21/11/2024	09:27:25,764	50		30,92
			50	30,92
			50	30,92
21/11/2024	09:27:15,544	80		30,91
			80	30,91
			80	30,91
21/11/2024	09:26:51,844	50		30,89
			50	30,89
			50	30,89
21/11/2024	09:26:33,647	35		30,91
			35	30,91
			35	30,91
21/11/2024	09:24:29,648	1 000		30,95
			1 000	30,95
			1 000	30,95
21/11/2024	09:23:00,398	124		30,96
			124	30,96
			124	30,96
21/11/2024	09:21:35,807	3		30,95
			3	30,95
			3	30,95
21/11/2024	09:16:45,663	3		30,91
			3	30,91
			3	30,91
21/11/2024	09:16:22,304	1		30,92
			1	30,92
			1	30,92
21/11/2024	09:14:48,131	3		30,88
			3	30,88
			3	30,88
21/11/2024	09:14:09,431	200		30,87
			200	30,87
			200	30,87
21/11/2024	09:13:07,779	125		30,90
			125	30,90
			125	30,90
21/11/2024	09:11:16,715	52		30,85
			52	30,85
			52	30,85
21/11/2024	09:08:33,392	1 793		30,75
			3	30,75
			1 750	30,75
			1 000	30,75
			793	30,75
			15	30,75
			25	30,75
21/11/2024	09:08:06,960	1 250		30,75
			1 250	30,75
			1 250	30,75
21/11/2024	09:07:25,150	380		30,78
			380	30,78
			380	30,78
21/11/2024	09:07:15,716	500		30,79
			500	30,79
			500	30,79
21/11/2024	09:06:51,315	266		30,79
			266	30,79
			266	30,79
21/11/2024	09:06:22,458	3		30,80
			3	30,80
			3	30,80
21/11/2024	09:05:38,232	490		30,83
			490	30,83
			490	30,83
21/11/2024	09:05:04,276	500		30,83
			500	30,83
			500	30,83
21/11/2024	09:03:56,338	100		30,82
			100	30,82
			100	30,82
21/11/2024	09:03:55,396	300		30,84
			300	30,84
			300	30,84
21/11/2024	09:03:47,466	100		30,84
			100	30,84
			100	30,84
21/11/2024	09:01:25,271	3		30,81
			3	30,81
			3	30,81
21/11/2024	09:01:16,979	814		30,81
			814	30,81
			380	30,81
			434	30,81
21/11/2024	09:00:58,699	380		30,79
			380	30,79
			380	30,79
21/11/2024	09:00:58,589	80		30,79
			80	30,79
			80	30,79
21/11/2024	09:00:55,530	20		30,80
			20	30,80
			20	30,80
21/11/2024	09:00:39,785	1 000		30,83
			1 000	30,83
			1 000	30,83
21/11/2024	09:00:39,620	1 000		30,83
			1 000	30,83
			1 000	30,83
21/11/2024	09:00:39,469	1 000		30,83
			1 000	30,83
			1 000	30,83
21/11/2024	09:00:39,396	1 100		30,83
			100	30,83
			1 000	30,83
			1 100	30,83
21/11/2024	09:00:39,323	7		30,90
			7	30,90
			7	30,90
21/11/2024	09:00:39,230	40		30,98
			40	30,98
			40	30,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 138,34 / Vente: 138,44
Volume: 1 030 103
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 16:00:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)