Tradegate Exchange

RWE AG

1088

824

32,70

Date	Heure	Volume	Volume de transactions	Cours
15/07/2024	21:58:18,441	1 000		32,70
			1 000	32,70
			19	32,70
			100	32,70
			150	32,70
			75	32,70
			656	32,70
15/07/2024	21:58:18,283	25		32,77
			25	32,77
			25	32,77
15/07/2024	21:54:17,616	6		32,76
			6	32,76
			6	32,76
15/07/2024	21:53:09,725	325		32,73
			325	32,73
			325	32,73
15/07/2024	21:52:55,657	19		32,73
			19	32,73
			19	32,73
15/07/2024	21:50:00,353	325		32,73
			325	32,73
			325	32,73
15/07/2024	21:49:27,271	69		32,73
			69	32,73
			69	32,73
15/07/2024	21:47:48,780	325		32,73
			325	32,73
			325	32,73
15/07/2024	21:46:56,031	325		32,73
			325	32,73
			325	32,73
15/07/2024	21:46:21,852	325		32,73
			325	32,73
			325	32,73
15/07/2024	21:41:55,170	50		32,76
			49	32,76
			1	32,76
			50	32,76
15/07/2024	21:39:18,157	20		32,76
			20	32,76
			20	32,76
15/07/2024	21:37:39,544	325		32,73
			325	32,73
			325	32,73
15/07/2024	21:36:03,661	699		32,75
			699	32,75
			500	32,75
			199	32,75
15/07/2024	21:31:44,000	150		32,75
			75	32,75
			150	32,75
			75	32,75
15/07/2024	21:28:23,153	635		32,75
			60	32,75
			75	32,75
			635	32,75
			500	32,75
15/07/2024	21:28:04,824	8		32,74
			8	32,74
			8	32,74
15/07/2024	21:27:26,217	5		32,71
			5	32,71
			5	32,71
15/07/2024	21:25:20,406	10		32,74
			10	32,74
			10	32,74
15/07/2024	21:24:55,255	124		32,71
			54	32,71
			124	32,71
			15	32,71
			5	32,71
			50	32,71
15/07/2024	21:24:09,215	100		32,74
			100	32,74
			100	32,74
15/07/2024	21:23:17,413	18		32,72
			18	32,72
			18	32,72
15/07/2024	21:22:56,220	9		32,71
			9	32,71
			9	32,71
15/07/2024	21:22:41,327	5		32,71
			5	32,71
			5	32,71
15/07/2024	21:11:19,409	305		32,74
			305	32,74
			305	32,74
15/07/2024	21:11:05,099	100		32,74
			100	32,74
			100	32,74
15/07/2024	21:08:34,489	35		32,74
			35	32,74
			35	32,74
15/07/2024	21:08:24,513	4		32,71
			4	32,71
			4	32,71
15/07/2024	21:06:19,922	46		32,74
			46	32,74
			46	32,74
15/07/2024	21:05:35,300	8		32,74
			8	32,74
			8	32,74
15/07/2024	21:04:15,242	30		32,74
			30	32,74
			30	32,74
15/07/2024	21:02:45,696	20		32,74
			20	32,74
			20	32,74
15/07/2024	20:55:26,201	150		32,74
			150	32,74
			150	32,74
15/07/2024	20:47:57,429	7		32,74
			7	32,74
			7	32,74
15/07/2024	20:47:19,209	5		32,74
			5	32,74
			5	32,74
15/07/2024	20:38:57,883	6		32,74
			6	32,74
			6	32,74
15/07/2024	20:38:41,436	100		32,74
			100	32,74
			100	32,74
15/07/2024	20:35:30,280	15		32,74
			15	32,74
			15	32,74
15/07/2024	20:23:57,818	500		32,74
			500	32,74
			500	32,74
15/07/2024	20:21:58,596	62		32,71
			62	32,71
			62	32,71
15/07/2024	20:18:46,918	31		32,76
			31	32,76
			3	32,76
			13	32,76
			15	32,76
15/07/2024	20:17:24,954	488		32,71
			488	32,71
			7	32,71
			481	32,71
15/07/2024	20:16:43,968	612		32,71
			612	32,71
			500	32,71
			15	32,71
			97	32,71
15/07/2024	20:08:50,932	38		32,73
			38	32,73
			38	32,73
15/07/2024	20:04:56,283	15		32,73
			15	32,73
			15	32,73
15/07/2024	19:59:10,718	100		32,76
			100	32,76
			100	32,76
15/07/2024	19:58:13,974	60		32,76
			60	32,76
			60	32,76
15/07/2024	19:58:11,782	40		32,76
			40	32,76
			40	32,76
15/07/2024	19:56:11,593	450		32,74
			450	32,74
			450	32,74
15/07/2024	19:54:56,352	500		32,73
			500	32,73
			500	32,73
15/07/2024	19:52:29,182	190		32,74
			100	32,74
			90	32,74
			190	32,74
15/07/2024	19:43:22,132	500		32,71
			500	32,71
			500	32,71
15/07/2024	19:43:21,967	500		32,71
			500	32,71
			500	32,71
15/07/2024	19:43:15,355	500		32,71
			500	32,71
			500	32,71
15/07/2024	19:43:14,854	500		32,71
			500	32,71
			500	32,71
15/07/2024	19:39:31,142	500		32,70
			500	32,70
			500	32,70
15/07/2024	19:38:05,202	100		32,68
			9	32,68
			29	32,68
			57	32,68
			100	32,68
			5	32,68
15/07/2024	19:36:18,852	500		32,70
			500	32,70
			500	32,70
15/07/2024	19:34:22,829	1		32,70
			1	32,70
			1	32,70
15/07/2024	19:33:26,838	150		32,70
			150	32,70
			150	32,70
15/07/2024	19:32:04,657	500		32,70
			500	32,70
			500	32,70
15/07/2024	19:31:58,400	155		32,70
			155	32,70
			155	32,70
15/07/2024	19:31:13,324	150		32,70
			150	32,70
			150	32,70
15/07/2024	19:29:45,893	150		32,70
			150	32,70
			150	32,70
15/07/2024	19:29:16,302	2		32,70
			2	32,70
			2	32,70
15/07/2024	19:28:42,285	1		32,70
			1	32,70
			1	32,70
15/07/2024	19:28:40,036	225		32,70
			225	32,70
			200	32,70
			25	32,70
15/07/2024	19:28:37,952	520		32,70
			60	32,70
			20	32,70
			500	32,70
			460	32,70
15/07/2024	19:27:12,757	515		32,70
			15	32,70
			500	32,70
			515	32,70
15/07/2024	19:26:31,603	62		32,70
			62	32,70
			62	32,70
15/07/2024	19:26:18,147	100		32,70
			100	32,70
			100	32,70
15/07/2024	19:25:52,283	100		32,70
			100	32,70
			100	32,70
15/07/2024	19:24:30,240	500		32,70
			500	32,70
			500	32,70
15/07/2024	19:24:28,952	75		32,70
			60	32,70
			15	32,70
			75	32,70
15/07/2024	19:22:41,515	500		32,71
			500	32,71
			500	32,71
15/07/2024	19:17:25,250	65		32,74
			65	32,74
			65	32,74
15/07/2024	19:17:17,164	158		32,74
			158	32,74
			158	32,74
15/07/2024	19:15:43,344	125		32,74
			15	32,74
			110	32,74
			125	32,74
15/07/2024	19:14:29,385	30		32,69
			30	32,69
			15	32,69
			15	32,69
15/07/2024	19:12:56,234	140		32,75
			60	32,75
			15	32,75
			19	32,75
			46	32,75
			140	32,75
15/07/2024	19:10:51,166	54		32,69
			15	32,69
			39	32,69
			54	32,69
15/07/2024	19:10:01,712	305		32,69
			305	32,69
			60	32,69
			245	32,69
15/07/2024	19:09:45,116	15		32,72
			15	32,72
			15	32,72
15/07/2024	19:06:45,317	485		32,69
			90	32,69
			395	32,69
			485	32,69
15/07/2024	19:04:04,568	515		32,69
			515	32,69
			15	32,69
			500	32,69
15/07/2024	19:03:11,881	15		32,74
			15	32,74
			15	32,74
15/07/2024	19:02:08,333	50		32,74
			19	32,74
			31	32,74
			50	32,74
15/07/2024	19:01:51,616	26		32,69
			26	32,69
			26	32,69
15/07/2024	19:01:51,488	509		32,69
			509	32,69
			500	32,69
			9	32,69
15/07/2024	19:01:37,079	100		32,73
			100	32,73
			100	32,73
15/07/2024	19:00:56,488	15		32,72
			15	32,72
			15	32,72
15/07/2024	18:57:41,519	200		32,69
			200	32,69
			200	32,69
15/07/2024	18:54:29,716	150		32,69
			100	32,69
			35	32,69
			150	32,69
			15	32,69
15/07/2024	18:54:07,097	6		32,73
			6	32,73
			6	32,73
15/07/2024	18:52:36,284	10		32,75
			10	32,75
			10	32,75
15/07/2024	18:47:31,654	1		32,74
			1	32,74
			1	32,74
15/07/2024	18:42:47,860	30		32,74
			30	32,74
			30	32,74
15/07/2024	18:40:18,617	190		32,74
			190	32,74
			15	32,74
			175	32,74
15/07/2024	18:39:04,858	10		32,74
			10	32,74
			10	32,74
15/07/2024	18:35:45,962	433		32,69
			111	32,69
			322	32,69
			433	32,69
15/07/2024	18:33:12,010	567		32,70
			50	32,70
			50	32,70
			567	32,70
			29	32,70
			339	32,70
			9	32,70
			75	32,70
			15	32,70
15/07/2024	18:32:40,741	13		32,77
			13	32,77
			13	32,77
15/07/2024	18:30:44,612	300		32,76
			300	32,76
			300	32,76
15/07/2024	18:27:48,329	3		32,75
			3	32,75
			3	32,75
15/07/2024	18:27:45,432	18		32,78
			18	32,78
			18	32,78
15/07/2024	18:18:54,424	400		32,77
			400	32,77
			325	32,77
			75	32,77
15/07/2024	18:13:50,764	20		32,78
			20	32,78
			20	32,78
15/07/2024	18:13:03,525	30		32,78
			2	32,78
			28	32,78
			30	32,78
15/07/2024	18:07:37,514	150		32,78
			150	32,78
			150	32,78
15/07/2024	18:06:13,250	500		32,78
			150	32,78
			100	32,78
			500	32,78
			235	32,78
			15	32,78
15/07/2024	18:04:08,329	165		32,72
			15	32,72
			165	32,72
			150	32,72
15/07/2024	18:04:08,203	465		32,73
			315	32,73
			465	32,73
			150	32,73
15/07/2024	18:02:22,559	60		32,73
			60	32,73
			60	32,73
15/07/2024	17:59:51,291	500		32,81
			15	32,81
			2	32,81
			500	32,81
			60	32,81
			423	32,81
15/07/2024	17:57:25,915	25		32,70
			15	32,70
			25	32,70
			5	32,70
			5	32,70
15/07/2024	17:57:13,778	100		32,78
			100	32,78
			100	32,78
15/07/2024	17:53:16,094	16		32,81
			16	32,81
			16	32,81
15/07/2024	17:52:40,552	31		32,81
			31	32,81
			15	32,81
			16	32,81
15/07/2024	17:50:24,442	25		32,70
			15	32,70
			10	32,70
			25	32,70
15/07/2024	17:48:09,472	90		32,81
			60	32,81
			11	32,81
			4	32,81
			90	32,81
			15	32,81
15/07/2024	17:44:00,032	5		32,69
			5	32,69
			5	32,69
15/07/2024	17:42:47,558	70		32,68
			15	32,68
			44	32,68
			70	32,68
			9	32,68
			2	32,68
15/07/2024	17:41:13,093	10		32,81
			10	32,81
			5	32,81
			5	32,81
15/07/2024	17:39:28,663	50		32,81
			50	32,81
			35	32,81
			15	32,81
15/07/2024	17:38:22,200	50		32,70
			15	32,70
			3	32,70
			30	32,70
			50	32,70
			2	32,70
15/07/2024	17:35:56,730	100		32,70
			100	32,70
			100	32,70
15/07/2024	17:35:37,306	28		32,80
			28	32,80
			28	32,80
15/07/2024	17:35:15,816	50		32,80
			50	32,80
			50	32,80
15/07/2024	17:35:09,469	50		32,70
			50	32,70
			48	32,70
			2	32,70
15/07/2024	17:35:09,325	30		32,80
			30	32,80
			30	32,80
15/07/2024	17:29:58,166	100		32,74
			100	32,74
			100	32,74
15/07/2024	17:29:52,868	300		32,75
			300	32,75
			300	32,75
15/07/2024	17:29:41,004	130		32,75
			130	32,75
			130	32,75
15/07/2024	17:29:15,446	100		32,75
			100	32,75
			100	32,75
15/07/2024	17:28:11,504	28		32,76
			28	32,76
			28	32,76
15/07/2024	17:27:23,701	140		32,75
			140	32,75
			140	32,75
15/07/2024	17:25:46,140	25		32,74
			25	32,74
			25	32,74
15/07/2024	17:25:36,133	5		32,75
			5	32,75
			5	32,75
15/07/2024	17:25:28,242	15		32,76
			15	32,76
			15	32,76
15/07/2024	17:24:27,738	100		32,78
			100	32,78
			100	32,78
15/07/2024	17:22:34,742	350		32,80
			350	32,80
			350	32,80
15/07/2024	17:22:32,460	100		32,80
			100	32,80
			100	32,80
15/07/2024	17:20:45,810	150		32,82
			150	32,82
			150	32,82
15/07/2024	17:19:46,127	10		32,82
			10	32,82
			10	32,82
15/07/2024	17:19:06,018	250		32,81
			250	32,81
			250	32,81
15/07/2024	17:18:26,186	1 000		32,82
			1 000	32,82
			1 000	32,82
15/07/2024	17:18:04,547	10		32,80
			10	32,80
			10	32,80
15/07/2024	17:17:32,724	250		32,83
			250	32,83
			250	32,83
15/07/2024	17:17:23,930	100		32,83
			100	32,83
			100	32,83
15/07/2024	17:17:20,328	900		32,82
			900	32,82
			900	32,82
15/07/2024	17:17:10,426	450		32,82
			450	32,82
			450	32,82
15/07/2024	17:15:42,200	2 500		32,83
			2 500	32,83
			2 500	32,83
15/07/2024	17:14:44,274	30		32,82
			30	32,82
			30	32,82
15/07/2024	17:13:04,325	150		32,83
			150	32,83
			150	32,83
15/07/2024	17:12:57,356	200		32,82
			200	32,82
			200	32,82
15/07/2024	17:12:23,656	6		32,83
			6	32,83
			6	32,83
15/07/2024	17:11:55,714	20		32,83
			20	32,83
			20	32,83
15/07/2024	17:11:04,056	500		32,85
			3	32,85
			497	32,85
			500	32,85
15/07/2024	17:11:04,042	100		32,85
			100	32,85
			100	32,85
15/07/2024	17:10:48,734	786		32,84
			786	32,84
			786	32,84
15/07/2024	17:09:59,051	613		32,81
			613	32,81
			613	32,81
15/07/2024	17:08:35,947	50		32,80
			50	32,80
			50	32,80
15/07/2024	17:08:16,989	140		32,80
			140	32,80
			140	32,80
15/07/2024	17:08:07,228	10		32,79
			10	32,79
			10	32,79
15/07/2024	17:07:37,028	140		32,78
			140	32,78
			140	32,78
15/07/2024	17:07:31,769	330		32,81
			330	32,81
			330	32,81
15/07/2024	17:07:05,636	35		32,82
			35	32,82
			35	32,82
15/07/2024	17:05:50,216	1 000		32,81
			1 000	32,81
			1 000	32,81
15/07/2024	17:05:23,823	500		32,79
			500	32,79
			500	32,79
15/07/2024	17:02:29,249	30		32,81
			30	32,81
			30	32,81
15/07/2024	17:01:26,634	500		32,80
			500	32,80
			500	32,80
15/07/2024	17:00:05,090	150		32,79
			150	32,79
			150	32,79
15/07/2024	16:58:52,072	100		32,81
			100	32,81
			100	32,81
15/07/2024	16:58:43,950	200		32,81
			200	32,81
			200	32,81
15/07/2024	16:58:08,488	2		32,78
			2	32,78
			2	32,78
15/07/2024	16:57:53,494	5		32,79
			5	32,79
			5	32,79
15/07/2024	16:57:25,993	5		32,77
			5	32,77
			5	32,77
15/07/2024	16:56:15,023	30		32,78
			30	32,78
			30	32,78
15/07/2024	16:54:54,473	150		32,76
			150	32,76
			150	32,76
15/07/2024	16:54:50,831	5		32,76
			5	32,76
			5	32,76
15/07/2024	16:54:41,231	2		32,75
			2	32,75
			2	32,75
15/07/2024	16:54:08,753	150		32,77
			150	32,77
			150	32,77
15/07/2024	16:54:07,800	2		32,77
			2	32,77
			2	32,77
15/07/2024	16:54:03,504	200		32,76
			200	32,76
			200	32,76
15/07/2024	16:53:48,426	150		32,79
			150	32,79
			150	32,79
15/07/2024	16:52:34,627	200		32,79
			200	32,79
			200	32,79
15/07/2024	16:51:36,079	70		32,79
			70	32,79
			70	32,79
15/07/2024	16:50:44,403	50		32,79
			50	32,79
			50	32,79
15/07/2024	16:46:49,262	300		32,79
			300	32,79
			300	32,79
15/07/2024	16:45:30,685	2		32,79
			2	32,79
			2	32,79
15/07/2024	16:43:51,202	5		32,78
			5	32,78
			5	32,78
15/07/2024	16:42:38,162	2 250		32,77
			2 250	32,77
			2 250	32,77
15/07/2024	16:41:31,627	1 000		32,73
			1 000	32,73
			1 000	32,73
15/07/2024	16:41:07,157	16		32,76
			16	32,76
			16	32,76
15/07/2024	16:40:47,180	1 000		32,75
			1 000	32,75
			1 000	32,75
15/07/2024	16:38:33,057	120		32,79
			120	32,79
			120	32,79
15/07/2024	16:37:55,918	60		32,80
			60	32,80
			60	32,80
15/07/2024	16:36:05,275	1		32,81
			1	32,81
			1	32,81
15/07/2024	16:34:50,292	152		32,83
			152	32,83
			152	32,83
15/07/2024	16:34:34,991	1		32,83
			1	32,83
			1	32,83
15/07/2024	16:33:39,984	15		32,78
			15	32,78
			15	32,78
15/07/2024	16:33:08,094	67		32,79
			67	32,79
			67	32,79
15/07/2024	16:32:10,430	3		32,77
			3	32,77
			3	32,77
15/07/2024	16:30:41,681	5		32,75
			5	32,75
			5	32,75
15/07/2024	16:30:28,125	100		32,74
			100	32,74
			100	32,74
15/07/2024	16:29:32,534	167		32,73
			167	32,73
			167	32,73
15/07/2024	16:29:31,379	30		32,73
			30	32,73
			30	32,73
15/07/2024	16:28:05,131	1		32,73
			1	32,73
			1	32,73
15/07/2024	16:25:45,644	70		32,73
			70	32,73
			70	32,73
15/07/2024	16:24:38,322	1 000		32,73
			1 000	32,73
			1 000	32,73
15/07/2024	16:23:54,301	1 000		32,73
			1 000	32,73
			1 000	32,73
15/07/2024	16:23:48,171	1 000		32,73
			1 000	32,73
			1 000	32,73
15/07/2024	16:23:42,171	1 383		32,73
			1 383	32,73
			1 383	32,73
15/07/2024	16:23:39,172	1 346		32,73
			1 346	32,73
			1 346	32,73
15/07/2024	16:23:22,615	90		32,75
			90	32,75
			90	32,75
15/07/2024	16:21:55,500	40		32,74
			40	32,74
			40	32,74
15/07/2024	16:21:13,289	15		32,75
			15	32,75
			15	32,75
15/07/2024	16:21:09,397	225		32,75
			225	32,75
			225	32,75
15/07/2024	16:21:01,437	200		32,75
			200	32,75
			200	32,75
15/07/2024	16:19:49,857	25		32,72
			25	32,72
			25	32,72
15/07/2024	16:19:24,808	58		32,74
			58	32,74
			58	32,74
15/07/2024	16:19:15,245	72		32,73
			72	32,73
			72	32,73
15/07/2024	16:18:14,107	67		32,74
			67	32,74
			67	32,74
15/07/2024	16:17:54,890	50		32,74
			50	32,74
			50	32,74
15/07/2024	16:17:34,654	97		32,74
			97	32,74
			97	32,74
15/07/2024	16:17:28,488	200		32,75
			200	32,75
			200	32,75
15/07/2024	16:15:30,133	100		32,72
			100	32,72
			100	32,72
15/07/2024	16:14:54,120	60		32,72
			60	32,72
			60	32,72
15/07/2024	16:13:13,580	200		32,73
			200	32,73
			200	32,73
15/07/2024	16:10:40,406	5		32,74
			5	32,74
			5	32,74
15/07/2024	16:10:40,070	308		32,74
			308	32,74
			308	32,74
15/07/2024	16:10:16,302	55		32,74
			55	32,74
			55	32,74
15/07/2024	16:09:55,252	10		32,73
			10	32,73
			10	32,73
15/07/2024	16:09:10,894	100		32,69
			100	32,69
			100	32,69
15/07/2024	16:09:10,703	965		32,70
			2	32,70
			150	32,70
			500	32,70
			13	32,70
			965	32,70
			200	32,70
			100	32,70
15/07/2024	16:08:22,268	160		32,71
			160	32,71
			160	32,71
15/07/2024	16:08:15,860	60		32,71
			60	32,71
			60	32,71
15/07/2024	16:06:16,999	600		32,71
			600	32,71
			600	32,71
15/07/2024	16:06:14,397	200		32,71
			200	32,71
			200	32,71
15/07/2024	16:05:41,044	500		32,73
			500	32,73
			500	32,73
15/07/2024	16:05:32,191	12		32,73
			12	32,73
			12	32,73
15/07/2024	16:03:21,949	100		32,76
			100	32,76
			100	32,76
15/07/2024	16:03:06,925	50		32,77
			50	32,77
			50	32,77
15/07/2024	16:00:53,383	600		32,78
			600	32,78
			600	32,78
15/07/2024	16:00:25,022	30		32,78
			30	32,78
			30	32,78
15/07/2024	16:00:13,660	600		32,80
			600	32,80
			600	32,80
15/07/2024	16:00:11,012	1 000		32,80
			1 000	32,80
			1 000	32,80
15/07/2024	15:58:56,101	350		32,80
			350	32,80
			350	32,80
15/07/2024	15:55:51,117	20		32,79
			20	32,79
			20	32,79
15/07/2024	15:55:36,816	38		32,80
			38	32,80
			38	32,80
15/07/2024	15:53:31,520	100		32,80
			100	32,80
			100	32,80
15/07/2024	15:51:59,141	260		32,80
			260	32,80
			260	32,80
15/07/2024	15:51:14,528	200		32,77
			200	32,77
			200	32,77
15/07/2024	15:49:11,010	20		32,78
			20	32,78
			20	32,78
15/07/2024	15:48:35,407	1		32,78
			1	32,78
			1	32,78
15/07/2024	15:48:33,503	30		32,78
			30	32,78
			30	32,78
15/07/2024	15:48:08,696	14		32,77
			14	32,77
			14	32,77
15/07/2024	15:47:48,863	14		32,77
			14	32,77
			14	32,77
15/07/2024	15:47:27,684	300		32,75
			300	32,75
			300	32,75
15/07/2024	15:47:27,423	400		32,76
			400	32,76
			400	32,76
15/07/2024	15:44:20,536	60		32,80
			60	32,80
			60	32,80
15/07/2024	15:44:07,315	100		32,79
			100	32,79
			100	32,79
15/07/2024	15:43:51,596	30		32,78
			30	32,78
			30	32,78
15/07/2024	15:43:37,278	300		32,77
			300	32,77
			300	32,77
15/07/2024	15:42:35,375	150		32,80
			50	32,80
			150	32,80
			100	32,80
15/07/2024	15:41:20,640	200		32,83
			200	32,83
			200	32,83
15/07/2024	15:41:04,991	2 500		32,83
			2 500	32,83
			2 500	32,83
15/07/2024	15:40:21,209	16		32,85
			16	32,85
			16	32,85
15/07/2024	15:40:04,160	2		32,85
			2	32,85
			2	32,85
15/07/2024	15:39:03,103	50		32,84
			50	32,84
			50	32,84
15/07/2024	15:38:49,349	434		32,85
			434	32,85
			434	32,85
15/07/2024	15:36:11,339	20		32,85
			20	32,85
			20	32,85
15/07/2024	15:35:39,622	50		32,85
			50	32,85
			50	32,85
15/07/2024	15:35:08,097	152		32,85
			152	32,85
			152	32,85
15/07/2024	15:35:03,929	500		32,85
			500	32,85
			500	32,85
15/07/2024	15:34:08,448	150		32,85
			150	32,85
			150	32,85
15/07/2024	15:31:12,523	15		32,85
			15	32,85
			15	32,85
15/07/2024	15:30:03,927	30		32,87
			30	32,87
			30	32,87
15/07/2024	15:29:47,070	25		32,90
			25	32,90
			25	32,90
15/07/2024	15:29:43,110	50		32,88
			50	32,88
			50	32,88
15/07/2024	15:28:45,762	11		32,91
			11	32,91
			11	32,91
15/07/2024	15:28:44,209	38		32,90
			38	32,90
			38	32,90
15/07/2024	15:28:37,750	20		32,89
			20	32,89
			20	32,89
15/07/2024	15:27:16,866	600		32,88
			600	32,88
			600	32,88
15/07/2024	15:27:08,115	600		33,01
			150	33,01
			100	33,01
			600	33,01
			200	33,01
			150	33,01
15/07/2024	15:27:07,933	500		32,96
			500	32,96
			500	32,96
15/07/2024	15:26:27,100	400		32,84
			400	32,84
			400	32,84
15/07/2024	15:23:37,057	1 000		32,88
			1 000	32,88
			1 000	32,88
15/07/2024	15:23:20,948	2		32,87
			2	32,87
			2	32,87
15/07/2024	15:23:09,055	28		32,88
			28	32,88
			28	32,88
15/07/2024	15:20:54,584	20		32,88
			20	32,88
			20	32,88
15/07/2024	15:20:35,481	270		32,87
			270	32,87
			270	32,87
15/07/2024	15:19:38,814	270		32,88
			270	32,88
			270	32,88
15/07/2024	15:19:29,864	100		32,90
			100	32,90
			100	32,90
15/07/2024	15:18:33,688	300		32,87
			300	32,87
			300	32,87
15/07/2024	15:18:30,255	200		32,87
			200	32,87
			200	32,87
15/07/2024	15:18:19,313	40		32,87
			40	32,87
			40	32,87
15/07/2024	15:18:11,492	100		32,87
			100	32,87
			100	32,87
15/07/2024	15:17:37,512	50		32,87
			50	32,87
			50	32,87
15/07/2024	15:17:23,495	50		32,87
			50	32,87
			50	32,87
15/07/2024	15:14:01,010	300		32,87
			300	32,87
			300	32,87
15/07/2024	15:12:38,390	150		32,88
			150	32,88
			150	32,88
15/07/2024	15:12:33,239	300		32,89
			300	32,89
			300	32,89
15/07/2024	15:12:12,313	138		32,87
			138	32,87
			138	32,87
15/07/2024	15:12:09,602	50		32,88
			50	32,88
			50	32,88
15/07/2024	15:09:54,652	40		32,90
			40	32,90
			40	32,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,82
Volume: 452 950
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)