Rheinmetall AG
- Information
- Last
- Buy
- Sell
527
1531
514.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 09:42:28.411 | 5 | 513.60 | |
5 | 513.60 | |||
5 | 513.60 | |||
15/07/2024 | 09:41:36.584 | 40 | 513.40 | |
40 | 513.40 | |||
40 | 513.40 | |||
15/07/2024 | 09:41:06.911 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
15/07/2024 | 09:41:05.866 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
15/07/2024 | 09:41:04.228 | 29 | 513.40 | |
29 | 513.40 | |||
29 | 513.40 | |||
15/07/2024 | 09:40:47.677 | 15 | 513.40 | |
15 | 513.40 | |||
15 | 513.40 | |||
15/07/2024 | 09:39:50.255 | 110 | 513.00 | |
110 | 513.00 | |||
110 | 513.00 | |||
15/07/2024 | 09:39:08.563 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
15/07/2024 | 09:38:43.588 | 35 | 512.80 | |
35 | 512.80 | |||
35 | 512.80 | |||
15/07/2024 | 09:38:21.855 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
15/07/2024 | 09:38:13.455 | 18 | 512.20 | |
18 | 512.20 | |||
18 | 512.20 | |||
15/07/2024 | 09:38:02.945 | 488 | 512.20 | |
60 | 512.20 | |||
488 | 512.20 | |||
428 | 512.20 | |||
15/07/2024 | 09:37:50.262 | 40 | 512.60 | |
40 | 512.60 | |||
40 | 512.60 | |||
15/07/2024 | 09:37:40.551 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
15/07/2024 | 09:36:34.471 | 15 | 512.40 | |
15 | 512.40 | |||
15 | 512.40 | |||
15/07/2024 | 09:36:10.183 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
15/07/2024 | 09:35:48.615 | 22 | 512.20 | |
22 | 512.20 | |||
22 | 512.20 | |||
15/07/2024 | 09:35:46.986 | 20 | 512.60 | |
20 | 512.60 | |||
20 | 512.60 | |||
15/07/2024 | 09:35:39.066 | 35 | 512.20 | |
35 | 512.20 | |||
35 | 512.20 | |||
15/07/2024 | 09:35:16.814 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
15/07/2024 | 09:35:16.339 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
15/07/2024 | 09:35:15.453 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
15/07/2024 | 09:35:10.806 | 40 | 512.20 | |
40 | 512.20 | |||
40 | 512.20 | |||
15/07/2024 | 09:35:08.705 | 40 | 512.20 | |
40 | 512.20 | |||
40 | 512.20 | |||
15/07/2024 | 09:34:48.336 | 20 | 512.20 | |
20 | 512.20 | |||
20 | 512.20 | |||
15/07/2024 | 09:34:46.519 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 09:34:17.962 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 09:33:54.855 | 18 | 511.00 | |
18 | 511.00 | |||
18 | 511.00 | |||
15/07/2024 | 09:33:19.118 | 20 | 510.80 | |
20 | 510.80 | |||
20 | 510.80 | |||
15/07/2024 | 09:33:16.840 | 40 | 510.40 | |
40 | 510.40 | |||
40 | 510.40 | |||
15/07/2024 | 09:33:16.353 | 21 | 510.20 | |
1 | 510.20 | |||
1 | 510.20 | |||
20 | 510.20 | |||
20 | 510.20 | |||
15/07/2024 | 09:32:24.785 | 6 | 511.00 | |
6 | 511.00 | |||
6 | 511.00 | |||
15/07/2024 | 09:32:24.679 | 35 | 511.00 | |
35 | 511.00 | |||
35 | 511.00 | |||
15/07/2024 | 09:31:39.033 | 10 | 511.60 | |
10 | 511.60 | |||
10 | 511.60 | |||
15/07/2024 | 09:31:27.185 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
15/07/2024 | 09:31:08.516 | 4 | 512.20 | |
4 | 512.20 | |||
2 | 512.20 | |||
2 | 512.20 | |||
15/07/2024 | 09:31:06.028 | 76 | 512.20 | |
76 | 512.20 | |||
76 | 512.20 | |||
15/07/2024 | 09:31:00.132 | 7 | 512.20 | |
7 | 512.20 | |||
7 | 512.20 | |||
15/07/2024 | 09:28:42.276 | 15 | 512.60 | |
15 | 512.60 | |||
15 | 512.60 | |||
15/07/2024 | 09:28:12.363 | 16 | 512.40 | |
16 | 512.40 | |||
16 | 512.40 | |||
15/07/2024 | 09:28:09.574 | 20 | 512.40 | |
20 | 512.40 | |||
20 | 512.40 | |||
15/07/2024 | 09:28:05.984 | 5 | 512.40 | |
5 | 512.40 | |||
5 | 512.40 | |||
15/07/2024 | 09:27:50.665 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
15/07/2024 | 09:27:36.363 | 6 | 513.00 | |
6 | 513.00 | |||
6 | 513.00 | |||
15/07/2024 | 09:27:34.621 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
15/07/2024 | 09:27:29.245 | 11 | 513.20 | |
11 | 513.20 | |||
11 | 513.20 | |||
15/07/2024 | 09:27:10.785 | 31 | 513.40 | |
31 | 513.40 | |||
31 | 513.40 | |||
15/07/2024 | 09:27:07.013 | 2 | 513.40 | |
2 | 513.40 | |||
2 | 513.40 | |||
15/07/2024 | 09:26:24.003 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
15/07/2024 | 09:26:03.606 | 7 | 513.80 | |
7 | 513.80 | |||
7 | 513.80 | |||
15/07/2024 | 09:25:38.107 | 20 | 513.80 | |
20 | 513.80 | |||
20 | 513.80 | |||
15/07/2024 | 09:25:35.262 | 3 | 513.80 | |
3 | 513.80 | |||
3 | 513.80 | |||
15/07/2024 | 09:25:33.702 | 30 | 513.80 | |
30 | 513.80 | |||
30 | 513.80 | |||
15/07/2024 | 09:25:05.698 | 40 | 513.80 | |
40 | 513.80 | |||
40 | 513.80 | |||
15/07/2024 | 09:24:46.913 | 6 | 514.40 | |
4 | 514.40 | |||
6 | 514.40 | |||
2 | 514.40 | |||
15/07/2024 | 09:24:39.751 | 600 | 514.40 | |
33 | 514.40 | |||
23 | 514.40 | |||
600 | 514.40 | |||
61 | 514.40 | |||
410 | 514.40 | |||
13 | 514.40 | |||
40 | 514.40 | |||
20 | 514.40 | |||
15/07/2024 | 09:24:18.807 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
15/07/2024 | 09:24:10.064 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
15/07/2024 | 09:24:03.506 | 30 | 514.00 | |
10 | 514.00 | |||
20 | 514.00 | |||
30 | 514.00 | |||
15/07/2024 | 09:23:51.331 | 31 | 514.00 | |
4 | 514.00 | |||
31 | 514.00 | |||
20 | 514.00 | |||
2 | 514.00 | |||
5 | 514.00 | |||
15/07/2024 | 09:23:45.502 | 20 | 513.80 | |
20 | 513.80 | |||
20 | 513.80 | |||
15/07/2024 | 09:23:41.504 | 36 | 513.60 | |
36 | 513.60 | |||
20 | 513.60 | |||
16 | 513.60 | |||
15/07/2024 | 09:22:36.992 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
15/07/2024 | 09:22:25.485 | 6 | 512.80 | |
6 | 512.80 | |||
6 | 512.80 | |||
15/07/2024 | 09:21:41.274 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 | |||
15/07/2024 | 09:21:36.674 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
15/07/2024 | 09:21:25.046 | 7 | 513.00 | |
7 | 513.00 | |||
7 | 513.00 | |||
15/07/2024 | 09:21:24.878 | 35 | 513.00 | |
35 | 513.00 | |||
35 | 513.00 | |||
15/07/2024 | 09:20:51.635 | 4 | 512.60 | |
4 | 512.60 | |||
4 | 512.60 | |||
15/07/2024 | 09:20:38.061 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
15/07/2024 | 09:20:22.283 | 4 | 512.40 | |
4 | 512.40 | |||
4 | 512.40 | |||
15/07/2024 | 09:20:12.038 | 30 | 512.80 | |
30 | 512.80 | |||
30 | 512.80 | |||
15/07/2024 | 09:19:54.996 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
15/07/2024 | 09:19:53.291 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
15/07/2024 | 09:19:44.390 | 30 | 512.80 | |
30 | 512.80 | |||
30 | 512.80 | |||
15/07/2024 | 09:18:51.809 | 16 | 512.80 | |
16 | 512.80 | |||
16 | 512.80 | |||
15/07/2024 | 09:18:46.851 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 09:18:09.322 | 4 | 512.60 | |
4 | 512.60 | |||
4 | 512.60 | |||
15/07/2024 | 09:18:08.534 | 5 | 512.40 | |
5 | 512.40 | |||
5 | 512.40 | |||
15/07/2024 | 09:17:54.689 | 6 | 512.60 | |
6 | 512.60 | |||
6 | 512.60 | |||
15/07/2024 | 09:17:49.967 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
15/07/2024 | 09:17:31.664 | 10 | 512.40 | |
10 | 512.40 | |||
10 | 512.40 | |||
15/07/2024 | 09:17:31.569 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
15/07/2024 | 09:17:31.409 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
15/07/2024 | 09:17:26.403 | 15 | 512.40 | |
15 | 512.40 | |||
15 | 512.40 | |||
15/07/2024 | 09:17:08.110 | 30 | 512.20 | |
30 | 512.20 | |||
30 | 512.20 | |||
15/07/2024 | 09:15:44.492 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
15/07/2024 | 09:15:33.585 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
15/07/2024 | 09:15:27.990 | 20 | 512.20 | |
20 | 512.20 | |||
20 | 512.20 | |||
15/07/2024 | 09:14:55.962 | 25 | 512.20 | |
25 | 512.20 | |||
25 | 512.20 | |||
15/07/2024 | 09:14:47.192 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
15/07/2024 | 09:14:27.238 | 12 | 512.40 | |
12 | 512.40 | |||
12 | 512.40 | |||
15/07/2024 | 09:13:47.188 | 4 | 512.00 | |
4 | 512.00 | |||
4 | 512.00 | |||
15/07/2024 | 09:13:26.978 | 10 | 512.20 | |
10 | 512.20 | |||
10 | 512.20 | |||
15/07/2024 | 09:12:10.580 | 4 | 511.20 | |
4 | 511.20 | |||
4 | 511.20 | |||
15/07/2024 | 09:10:14.504 | 10 | 511.60 | |
10 | 511.60 | |||
10 | 511.60 | |||
15/07/2024 | 09:10:05.534 | 40 | 511.60 | |
40 | 511.60 | |||
40 | 511.60 | |||
15/07/2024 | 09:09:49.120 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
15/07/2024 | 09:07:07.681 | 60 | 511.80 | |
60 | 511.80 | |||
40 | 511.80 | |||
20 | 511.80 | |||
15/07/2024 | 09:06:50.082 | 50 | 511.80 | |
10 | 511.80 | |||
50 | 511.80 | |||
40 | 511.80 | |||
15/07/2024 | 09:06:43.950 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
15/07/2024 | 09:06:40.660 | 4 | 512.40 | |
4 | 512.40 | |||
4 | 512.40 | |||
15/07/2024 | 09:06:12.653 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
15/07/2024 | 09:06:12.119 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 09:06:08.961 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 09:05:33.400 | 6 | 512.40 | |
6 | 512.40 | |||
6 | 512.40 | |||
15/07/2024 | 09:05:21.752 | 3 | 512.00 | |
1 | 512.00 | |||
3 | 512.00 | |||
2 | 512.00 | |||
15/07/2024 | 09:05:07.382 | 64 | 512.40 | |
40 | 512.40 | |||
24 | 512.40 | |||
5 | 512.40 | |||
40 | 512.40 | |||
18 | 512.40 | |||
1 | 512.40 | |||
15/07/2024 | 09:04:00.527 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
15/07/2024 | 09:03:59.596 | 20 | 512.40 | |
20 | 512.40 | |||
20 | 512.40 | |||
15/07/2024 | 09:03:24.039 | 40 | 513.60 | |
40 | 513.60 | |||
40 | 513.60 | |||
15/07/2024 | 09:02:33.445 | 40 | 513.60 | |
40 | 513.60 | |||
40 | 513.60 | |||
15/07/2024 | 09:02:08.052 | 35 | 513.20 | |
35 | 513.20 | |||
35 | 513.20 | |||
15/07/2024 | 09:02:07.883 | 15 | 513.00 | |
15 | 513.00 | |||
15 | 513.00 | |||
15/07/2024 | 09:02:02.421 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
15/07/2024 | 09:01:50.606 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
15/07/2024 | 09:01:48.471 | 25 | 512.60 | |
1 | 512.60 | |||
4 | 512.60 | |||
25 | 512.60 | |||
20 | 512.60 | |||
15/07/2024 | 09:01:48.362 | 21 | 512.20 | |
14 | 512.20 | |||
21 | 512.20 | |||
7 | 512.20 | |||
15/07/2024 | 09:01:41.876 | 138 | 512.00 | |
138 | 512.00 | |||
98 | 512.00 | |||
40 | 512.00 | |||
15/07/2024 | 09:01:29.007 | 40 | 512.00 | |
40 | 512.00 | |||
40 | 512.00 | |||
15/07/2024 | 09:01:25.872 | 3 | 511.00 | |
3 | 511.00 | |||
2 | 511.00 | |||
1 | 511.00 | |||
15/07/2024 | 09:01:07.728 | 40 | 511.00 | |
40 | 511.00 | |||
40 | 511.00 | |||
15/07/2024 | 09:00:43.833 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 09:00:27.647 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
15/07/2024 | 08:59:55.382 | 6 | 511.80 | |
6 | 511.80 | |||
6 | 511.80 | |||
15/07/2024 | 08:59:41.199 | 15 | 511.00 | |
15 | 511.00 | |||
15 | 511.00 | |||
15/07/2024 | 08:59:41.104 | 19 | 511.00 | |
19 | 511.00 | |||
4 | 511.00 | |||
15 | 511.00 | |||
15/07/2024 | 08:57:47.836 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
15/07/2024 | 08:57:26.948 | 97 | 511.60 | |
97 | 511.60 | |||
97 | 511.60 | |||
15/07/2024 | 08:56:02.545 | 15 | 511.80 | |
15 | 511.80 | |||
15 | 511.80 | |||
15/07/2024 | 08:55:52.218 | 3 | 511.80 | |
3 | 511.80 | |||
3 | 511.80 | |||
15/07/2024 | 08:55:46.681 | 2 | 511.00 | |
2 | 511.00 | |||
2 | 511.00 | |||
15/07/2024 | 08:55:12.263 | 12 | 511.80 | |
12 | 511.80 | |||
12 | 511.80 | |||
15/07/2024 | 08:55:02.482 | 431 | 511.00 | |
1 | 511.00 | |||
60 | 511.00 | |||
6 | 511.00 | |||
75 | 511.00 | |||
200 | 511.00 | |||
20 | 511.00 | |||
67 | 511.00 | |||
430 | 511.00 | |||
3 | 511.00 | |||
15/07/2024 | 08:50:43.635 | 289 | 511.80 | |
10 | 511.80 | |||
279 | 511.80 | |||
289 | 511.80 | |||
15/07/2024 | 08:50:34.312 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
15/07/2024 | 08:50:34.113 | 5 | 511.60 | |
5 | 511.60 | |||
5 | 511.60 | |||
15/07/2024 | 08:50:26.780 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
15/07/2024 | 08:50:00.372 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
15/07/2024 | 08:49:17.805 | 2 | 510.20 | |
2 | 510.20 | |||
2 | 510.20 | |||
15/07/2024 | 08:47:07.608 | 1 | 511.60 | |
1 | 511.60 | |||
1 | 511.60 | |||
15/07/2024 | 08:45:09.105 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
15/07/2024 | 08:42:47.765 | 20 | 511.60 | |
10 | 511.60 | |||
20 | 511.60 | |||
10 | 511.60 | |||
15/07/2024 | 08:42:12.915 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
15/07/2024 | 08:41:04.233 | 6 | 510.20 | |
6 | 510.20 | |||
4 | 510.20 | |||
2 | 510.20 | |||
15/07/2024 | 08:39:01.913 | 1 | 511.60 | |
1 | 511.60 | |||
1 | 511.60 | |||
15/07/2024 | 08:38:02.176 | 50 | 511.00 | |
50 | 511.00 | |||
50 | 511.00 | |||
15/07/2024 | 08:37:51.126 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
15/07/2024 | 08:37:49.342 | 10 | 511.60 | |
2 | 511.60 | |||
10 | 511.60 | |||
8 | 511.60 | |||
15/07/2024 | 08:37:46.632 | 10 | 510.40 | |
10 | 510.40 | |||
10 | 510.40 | |||
15/07/2024 | 08:37:13.597 | 1 | 511.60 | |
1 | 511.60 | |||
1 | 511.60 | |||
15/07/2024 | 08:36:56.254 | 12 | 511.60 | |
2 | 511.60 | |||
12 | 511.60 | |||
10 | 511.60 | |||
15/07/2024 | 08:36:51.739 | 10 | 511.60 | |
10 | 511.60 | |||
10 | 511.60 | |||
15/07/2024 | 08:36:25.366 | 1 | 511.60 | |
1 | 511.60 | |||
1 | 511.60 | |||
15/07/2024 | 08:35:47.678 | 4 | 510.00 | |
4 | 510.00 | |||
4 | 510.00 | |||
15/07/2024 | 08:35:13.002 | 50 | 510.20 | |
10 | 510.20 | |||
50 | 510.20 | |||
40 | 510.20 | |||
15/07/2024 | 08:33:57.968 | 20 | 511.60 | |
8 | 511.60 | |||
20 | 511.60 | |||
10 | 511.60 | |||
2 | 511.60 | |||
15/07/2024 | 08:33:47.222 | 2 | 510.20 | |
2 | 510.20 | |||
2 | 510.20 | |||
15/07/2024 | 08:33:47.206 | 48 | 510.40 | |
2 | 510.40 | |||
10 | 510.40 | |||
8 | 510.40 | |||
28 | 510.40 | |||
48 | 510.40 | |||
15/07/2024 | 08:32:46.004 | 10 | 510.40 | |
10 | 510.40 | |||
10 | 510.40 | |||
15/07/2024 | 08:32:39.168 | 70 | 511.60 | |
1 | 511.60 | |||
69 | 511.60 | |||
40 | 511.60 | |||
30 | 511.60 | |||
15/07/2024 | 08:32:01.468 | 30 | 511.60 | |
20 | 511.60 | |||
30 | 511.60 | |||
10 | 511.60 | |||
15/07/2024 | 08:32:01.443 | 40 | 510.60 | |
40 | 510.60 | |||
30 | 510.60 | |||
10 | 510.60 | |||
15/07/2024 | 08:31:33.649 | 3 | 510.40 | |
3 | 510.40 | |||
3 | 510.40 | |||
15/07/2024 | 08:31:18.641 | 3 | 510.60 | |
3 | 510.60 | |||
3 | 510.60 | |||
15/07/2024 | 08:31:04.235 | 6 | 510.80 | |
6 | 510.80 | |||
6 | 510.80 | |||
15/07/2024 | 08:30:08.774 | 16 | 510.80 | |
10 | 510.80 | |||
16 | 510.80 | |||
6 | 510.80 | |||
15/07/2024 | 08:29:12.693 | 4 | 511.40 | |
4 | 511.40 | |||
4 | 511.40 | |||
15/07/2024 | 08:28:06.428 | 1 | 511.40 | |
1 | 511.40 | |||
1 | 511.40 | |||
15/07/2024 | 08:27:40.963 | 3 | 510.40 | |
3 | 510.40 | |||
3 | 510.40 | |||
15/07/2024 | 08:26:22.462 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
15/07/2024 | 08:25:34.793 | 5 | 510.40 | |
5 | 510.40 | |||
5 | 510.40 | |||
15/07/2024 | 08:25:22.100 | 20 | 510.80 | |
8 | 510.80 | |||
2 | 510.80 | |||
10 | 510.80 | |||
20 | 510.80 | |||
15/07/2024 | 08:24:49.479 | 20 | 510.40 | |
20 | 510.40 | |||
9 | 510.40 | |||
11 | 510.40 | |||
15/07/2024 | 08:24:42.168 | 34 | 510.40 | |
34 | 510.40 | |||
34 | 510.40 | |||
15/07/2024 | 08:24:41.701 | 7 | 510.40 | |
7 | 510.40 | |||
4 | 510.40 | |||
3 | 510.40 | |||
15/07/2024 | 08:24:30.498 | 15 | 510.40 | |
15 | 510.40 | |||
15 | 510.40 | |||
15/07/2024 | 08:23:49.014 | 40 | 510.20 | |
40 | 510.20 | |||
40 | 510.20 | |||
15/07/2024 | 08:23:20.700 | 50 | 510.40 | |
10 | 510.40 | |||
50 | 510.40 | |||
31 | 510.40 | |||
6 | 510.40 | |||
3 | 510.40 | |||
15/07/2024 | 08:23:14.040 | 28 | 510.00 | |
28 | 510.00 | |||
28 | 510.00 | |||
15/07/2024 | 08:23:07.341 | 10 | 509.80 | |
10 | 509.80 | |||
10 | 509.80 | |||
15/07/2024 | 08:22:47.858 | 2 | 510.00 | |
2 | 510.00 | |||
2 | 510.00 | |||
15/07/2024 | 08:22:42.009 | 10 | 509.80 | |
10 | 509.80 | |||
6 | 509.80 | |||
4 | 509.80 | |||
15/07/2024 | 08:22:18.611 | 20 | 509.80 | |
20 | 509.80 | |||
20 | 509.80 | |||
15/07/2024 | 08:21:52.066 | 30 | 509.80 | |
5 | 509.80 | |||
30 | 509.80 | |||
11 | 509.80 | |||
14 | 509.80 | |||
15/07/2024 | 08:20:47.597 | 30 | 509.80 | |
30 | 509.80 | |||
12 | 509.80 | |||
10 | 509.80 | |||
8 | 509.80 | |||
15/07/2024 | 08:20:29.735 | 15 | 509.60 | |
15 | 509.60 | |||
15 | 509.60 | |||
15/07/2024 | 08:20:05.330 | 20 | 509.80 | |
20 | 509.80 | |||
20 | 509.80 | |||
15/07/2024 | 08:20:05.149 | 115 | 509.80 | |
8 | 509.80 | |||
20 | 509.80 | |||
20 | 509.80 | |||
6 | 509.80 | |||
11 | 509.80 | |||
20 | 509.80 | |||
20 | 509.80 | |||
10 | 509.80 | |||
115 | 509.80 | |||
15/07/2024 | 08:19:45.405 | 20 | 511.40 | |
8 | 511.40 | |||
2 | 511.40 | |||
10 | 511.40 | |||
20 | 511.40 | |||
15/07/2024 | 08:18:54.081 | 50 | 509.80 | |
20 | 509.80 | |||
8 | 509.80 | |||
20 | 509.80 | |||
50 | 509.80 | |||
2 | 509.80 | |||
15/07/2024 | 08:17:44.114 | 20 | 510.00 | |
20 | 510.00 | |||
10 | 510.00 | |||
2 | 510.00 | |||
8 | 510.00 | |||
15/07/2024 | 08:16:45.365 | 7 | 511.60 | |
7 | 511.60 | |||
7 | 511.60 | |||
15/07/2024 | 08:15:38.435 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
15/07/2024 | 08:14:54.019 | 20 | 511.60 | |
8 | 511.60 | |||
20 | 511.60 | |||
8 | 511.60 | |||
4 | 511.60 | |||
15/07/2024 | 08:14:50.996 | 5 | 511.60 | |
5 | 511.60 | |||
5 | 511.60 | |||
15/07/2024 | 08:14:35.810 | 1 | 511.60 | |
1 | 511.60 | |||
1 | 511.60 | |||
15/07/2024 | 08:14:24.417 | 10 | 511.40 | |
3 | 511.40 | |||
10 | 511.40 | |||
7 | 511.40 | |||
15/07/2024 | 08:13:55.331 | 14 | 509.80 | |
8 | 509.80 | |||
6 | 509.80 | |||
14 | 509.80 | |||
15/07/2024 | 08:13:36.557 | 20 | 510.80 | |
20 | 510.80 | |||
20 | 510.80 | |||
15/07/2024 | 08:13:31.928 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:13:15.140 | 20 | 510.80 | |
20 | 510.80 | |||
20 | 510.80 | |||
15/07/2024 | 08:13:06.122 | 100 | 510.60 | |
11 | 510.60 | |||
8 | 510.60 | |||
81 | 510.60 | |||
100 | 510.60 | |||
15/07/2024 | 08:12:40.169 | 2 | 509.60 | |
2 | 509.60 | |||
2 | 509.60 | |||
15/07/2024 | 08:11:53.993 | 78 | 509.40 | |
10 | 509.40 | |||
1 | 509.40 | |||
11 | 509.40 | |||
1 | 509.40 | |||
10 | 509.40 | |||
1 | 509.40 | |||
3 | 509.40 | |||
2 | 509.40 | |||
16 | 509.40 | |||
3 | 509.40 | |||
5 | 509.40 | |||
78 | 509.40 | |||
1 | 509.40 | |||
3 | 509.40 | |||
1 | 509.40 | |||
10 | 509.40 | |||
15/07/2024 | 08:11:53.973 | 1 | 510.00 | |
1 | 510.00 | |||
1 | 510.00 | |||
15/07/2024 | 08:11:47.608 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:11:09.417 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:10:49.104 | 16 | 510.60 | |
16 | 510.60 | |||
5 | 510.60 | |||
11 | 510.60 | |||
15/07/2024 | 08:10:28.789 | 16 | 510.60 | |
16 | 510.60 | |||
8 | 510.60 | |||
8 | 510.60 | |||
15/07/2024 | 08:10:08.471 | 16 | 510.60 | |
8 | 510.60 | |||
8 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:09:48.153 | 16 | 510.80 | |
16 | 510.80 | |||
16 | 510.80 | |||
15/07/2024 | 08:09:32.108 | 20 | 511.40 | |
20 | 511.40 | |||
20 | 511.40 | |||
15/07/2024 | 08:09:30.229 | 11 | 511.20 | |
11 | 511.20 | |||
11 | 511.20 | |||
15/07/2024 | 08:09:27.837 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:09:07.517 | 16 | 510.60 | |
3 | 510.60 | |||
16 | 510.60 | |||
13 | 510.60 | |||
15/07/2024 | 08:08:47.207 | 16 | 510.60 | |
11 | 510.60 | |||
3 | 510.60 | |||
2 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:08:31.831 | 11 | 511.00 | |
11 | 511.00 | |||
11 | 511.00 | |||
15/07/2024 | 08:08:26.886 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:08:06.574 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:07:46.224 | 16 | 510.60 | |
16 | 510.60 | |||
5 | 510.60 | |||
11 | 510.60 | |||
15/07/2024 | 08:07:25.896 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:07:06.983 | 3 | 510.60 | |
3 | 510.60 | |||
3 | 510.60 | |||
15/07/2024 | 08:07:05.581 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:07:02.669 | 215 | 511.80 | |
215 | 511.80 | |||
215 | 511.80 | |||
15/07/2024 | 08:06:45.268 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:06:43.349 | 8 | 511.40 | |
8 | 511.40 | |||
8 | 511.40 | |||
15/07/2024 | 08:06:38.625 | 5 | 512.00 | |
5 | 512.00 | |||
5 | 512.00 | |||
15/07/2024 | 08:06:24.933 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:06:04.607 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:05:59.110 | 3 | 512.00 | |
3 | 512.00 | |||
3 | 512.00 | |||
15/07/2024 | 08:05:59.064 | 29 | 512.00 | |
2 | 512.00 | |||
29 | 512.00 | |||
10 | 512.00 | |||
10 | 512.00 | |||
7 | 512.00 | |||
15/07/2024 | 08:05:44.284 | 16 | 510.60 | |
6 | 510.60 | |||
2 | 510.60 | |||
16 | 510.60 | |||
8 | 510.60 | |||
15/07/2024 | 08:05:23.285 | 477 | 511.80 | |
245 | 511.80 | |||
16 | 511.80 | |||
232 | 511.80 | |||
425 | 511.80 | |||
20 | 511.80 | |||
16 | 511.80 | |||
15/07/2024 | 08:04:58.870 | 20 | 511.40 | |
20 | 511.40 | |||
20 | 511.40 | |||
15/07/2024 | 08:04:53.311 | 218 | 511.40 | |
4 | 511.40 | |||
198 | 511.40 | |||
218 | 511.40 | |||
16 | 511.40 | |||
15/07/2024 | 08:04:44.281 | 26 | 510.80 | |
26 | 510.80 | |||
26 | 510.80 | |||
15/07/2024 | 08:04:14.421 | 48 | 510.80 | |
20 | 510.80 | |||
48 | 510.80 | |||
28 | 510.80 | |||
15/07/2024 | 08:04:10.424 | 10 | 511.40 | |
2 | 511.40 | |||
8 | 511.40 | |||
10 | 511.40 | |||
15/07/2024 | 08:03:54.110 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:03:33.796 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:03:13.478 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:02:53.139 | 16 | 510.60 | |
16 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:02:32.800 | 16 | 510.60 | |
16 | 510.60 | |||
8 | 510.60 | |||
8 | 510.60 | |||
15/07/2024 | 08:02:12.466 | 16 | 510.60 | |
15 | 510.60 | |||
1 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:02:09.686 | 3 | 511.40 | |
3 | 511.40 | |||
3 | 511.40 | |||
15/07/2024 | 08:01:52.083 | 194 | 511.60 | |
162 | 511.60 | |||
16 | 511.60 | |||
82 | 511.60 | |||
16 | 511.60 | |||
112 | 511.60 | |||
15/07/2024 | 08:01:11.007 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
15/07/2024 | 08:01:10.913 | 36 | 511.60 | |
16 | 511.60 | |||
20 | 511.60 | |||
36 | 511.60 | |||
15/07/2024 | 08:00:50.367 | 16 | 510.60 | |
1 | 510.60 | |||
3 | 510.60 | |||
1 | 510.60 | |||
11 | 510.60 | |||
16 | 510.60 | |||
15/07/2024 | 08:00:30.051 | 16 | 511.40 | |
16 | 511.40 | |||
16 | 511.40 | |||
15/07/2024 | 08:00:29.293 | 11 | 511.80 | |
11 | 511.80 | |||
11 | 511.80 | |||
15/07/2024 | 08:00:27.548 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
15/07/2024 | 08:00:22.080 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 08:00:18.935 | 4 | 511.80 | |
4 | 511.80 | |||
4 | 511.80 | |||
15/07/2024 | 08:00:11.346 | 6 | 511.40 | |
6 | 511.40 | |||
6 | 511.40 | |||
15/07/2024 | 08:00:08.536 | 33 | 511.80 | |
33 | 511.80 | |||
16 | 511.80 | |||
9 | 511.80 | |||
8 | 511.80 | |||
15/07/2024 | 08:00:05.024 | 15 | 511.60 | |
15 | 511.60 | |||
15 | 511.60 | |||
15/07/2024 | 08:00:03.636 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
15/07/2024 | 08:00:03.422 | 764 | 511.40 | |
10 | 511.40 | |||
10 | 511.40 | |||
1 | 511.40 | |||
25 | 511.40 | |||
2 | 511.40 | |||
5 | 511.40 | |||
1 | 511.40 | |||
48 | 511.40 | |||
2 | 511.40 | |||
4 | 511.40 | |||
5 | 511.40 | |||
6 | 511.40 | |||
2 | 511.40 | |||
8 | 511.40 | |||
5 | 511.40 | |||
1 | 511.40 | |||
30 | 511.40 | |||
10 | 511.40 | |||
19 | 511.40 | |||
1 | 511.40 | |||
4 | 511.40 | |||
8 | 511.40 | |||
2 | 511.40 | |||
10 | 511.40 | |||
7 | 511.40 | |||
15 | 511.40 | |||
2 | 511.40 | |||
2 | 511.40 | |||
10 | 511.40 | |||
10 | 511.40 | |||
1 | 511.40 | |||
125 | 511.40 | |||
1 | 511.40 | |||
23 | 511.40 | |||
6 | 511.40 | |||
3 | 511.40 | |||
2 | 511.40 | |||
7 | 511.40 | |||
1 | 511.40 | |||
4 | 511.40 | |||
50 | 511.40 | |||
4 | 511.40 | |||
19 | 511.40 | |||
2 | 511.40 | |||
1 | 511.40 | |||
1 | 511.40 | |||
30 | 511.40 | |||
5 | 511.40 | |||
3 | 511.40 | |||
2 | 511.40 | |||
5 | 511.40 | |||
60 | 511.40 | |||
1 | 511.40 | |||
75 | 511.40 | |||
5 | 511.40 | |||
2 | 511.40 | |||
10 | 511.40 | |||
50 | 511.40 | |||
1 | 511.40 | |||
16 | 511.40 | |||
1 | 511.40 | |||
2 | 511.40 | |||
38 | 511.40 | |||
4 | 511.40 | |||
5 | 511.40 | |||
6 | 511.40 | |||
2 | 511.40 | |||
57 | 511.40 | |||
1 | 511.40 | |||
2 | 511.40 | |||
39 | 511.40 | |||
6 | 511.40 | |||
5 | 511.40 | |||
100 | 511.40 | |||
250 | 511.40 | |||
1 | 511.40 | |||
2 | 511.40 | |||
4 | 511.40 | |||
5 | 511.40 | |||
1 | 511.40 | |||
27 | 511.40 | |||
10 | 511.40 | |||
19 | 511.40 | |||
1 | 511.40 | |||
30 | 511.40 | |||
1 | 511.40 | |||
25 | 511.40 | |||
2 | 511.40 | |||
30 | 511.40 | |||
1 | 511.40 | |||
6 | 511.40 | |||
60 | 511.40 | |||
3 | 511.40 | |||
2 | 511.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00