Rheinmetall AG
- Information
- Last
- Buy
- Sell
5053
2916
1296.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 15:54:09.347 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:54:08.947 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:54:06.166 | 5 | 1 297.00 | |
| 5 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 31/03/2025 | 15:54:02.292 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:53:43.485 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 31/03/2025 | 15:53:42.417 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:53:40.137 | 5 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 5 | 1 296.50 | |||
| 31/03/2025 | 15:53:38.911 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 31/03/2025 | 15:53:34.616 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 31/03/2025 | 15:53:15.674 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:53:12.503 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:53:09.546 | 6 | 1 296.00 | |
| 6 | 1 296.00 | |||
| 6 | 1 296.00 | |||
| 31/03/2025 | 15:53:06.879 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 31/03/2025 | 15:53:03.886 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:52:55.235 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:52:53.125 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 31/03/2025 | 15:52:42.545 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:52:39.615 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:52:37.312 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 31/03/2025 | 15:52:31.156 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:52:20.895 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 31/03/2025 | 15:51:55.714 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:51:52.770 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:51:37.493 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 31/03/2025 | 15:51:34.583 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 31/03/2025 | 15:51:31.439 | 10 | 1 295.50 | |
| 10 | 1 295.50 | |||
| 10 | 1 295.50 | |||
| 31/03/2025 | 15:51:25.507 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:51:11.452 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 31/03/2025 | 15:50:25.816 | 9 | 1 295.50 | |
| 9 | 1 295.50 | |||
| 9 | 1 295.50 | |||
| 31/03/2025 | 15:50:15.695 | 40 | 1 295.50 | |
| 40 | 1 295.50 | |||
| 40 | 1 295.50 | |||
| 31/03/2025 | 15:50:07.386 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:50:04.335 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:50:04.129 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:49:53.666 | 8 | 1 296.00 | |
| 8 | 1 296.00 | |||
| 8 | 1 296.00 | |||
| 31/03/2025 | 15:49:48.329 | 3 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 3 | 1 296.50 | |||
| 31/03/2025 | 15:48:57.459 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 31/03/2025 | 15:48:51.331 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:48:42.440 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:48:42.368 | 3 | 1 294.00 | |
| 3 | 1 294.00 | |||
| 3 | 1 294.00 | |||
| 31/03/2025 | 15:48:28.722 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 31/03/2025 | 15:48:09.582 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 31/03/2025 | 15:48:03.857 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:48:00.780 | 5 | 1 297.00 | |
| 5 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 31/03/2025 | 15:48:00.367 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 31/03/2025 | 15:47:59.020 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 31/03/2025 | 15:47:34.721 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:47:26.548 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 31/03/2025 | 15:47:24.766 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 31/03/2025 | 15:47:15.157 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:47:04.395 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:46:56.632 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 31/03/2025 | 15:46:51.163 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 31/03/2025 | 15:46:45.309 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:46:44.558 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:46:38.803 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:46:37.389 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:46:29.229 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:46:10.129 | 20 | 1 293.00 | |
| 20 | 1 293.00 | |||
| 20 | 1 293.00 | |||
| 31/03/2025 | 15:46:09.088 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 31/03/2025 | 15:46:07.473 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 31/03/2025 | 15:46:02.029 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 31/03/2025 | 15:45:49.132 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 31/03/2025 | 15:45:47.189 | 10 | 1 293.00 | |
| 10 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 31/03/2025 | 15:45:47.111 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 31/03/2025 | 15:45:37.040 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 31/03/2025 | 15:45:32.521 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 31/03/2025 | 15:45:16.245 | 25 | 1 295.00 | |
| 25 | 1 295.00 | |||
| 25 | 1 295.00 | |||
| 31/03/2025 | 15:45:15.069 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:45:09.932 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 31/03/2025 | 15:45:09.003 | 20 | 1 294.50 | |
| 20 | 1 294.50 | |||
| 20 | 1 294.50 | |||
| 31/03/2025 | 15:44:41.507 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 31/03/2025 | 15:44:35.569 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 31/03/2025 | 15:44:16.866 | 14 | 1 295.00 | |
| 14 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 31/03/2025 | 15:44:13.089 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:44:02.396 | 9 | 1 295.00 | |
| 9 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 31/03/2025 | 15:43:51.210 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 31/03/2025 | 15:43:43.590 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 31/03/2025 | 15:43:31.042 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 31/03/2025 | 15:43:30.401 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:43:29.352 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:43:27.914 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 31/03/2025 | 15:43:16.022 | 17 | 1 295.50 | |
| 17 | 1 295.50 | |||
| 17 | 1 295.50 | |||
| 31/03/2025 | 15:43:06.500 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 31/03/2025 | 15:43:01.413 | 3 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 3 | 1 296.50 | |||
| 31/03/2025 | 15:42:59.892 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:42:50.175 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:42:49.835 | 6 | 1 295.00 | |
| 6 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 31/03/2025 | 15:42:36.320 | 48 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 35 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 31/03/2025 | 15:41:02.999 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 31/03/2025 | 15:41:02.904 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 31/03/2025 | 15:41:02.602 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 31/03/2025 | 15:40:32.604 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 31/03/2025 | 15:40:27.919 | 30 | 1 295.50 | |
| 30 | 1 295.50 | |||
| 30 | 1 295.50 | |||
| 31/03/2025 | 15:40:19.905 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 31/03/2025 | 15:40:15.573 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:40:02.191 | 8 | 1 297.50 | |
| 8 | 1 297.50 | |||
| 8 | 1 297.50 | |||
| 31/03/2025 | 15:39:54.518 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:39:43.040 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:39:21.553 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 31/03/2025 | 15:38:59.243 | 20 | 1 298.50 | |
| 20 | 1 298.50 | |||
| 20 | 1 298.50 | |||
| 31/03/2025 | 15:38:36.795 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:38:36.249 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 31/03/2025 | 15:38:34.213 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 31/03/2025 | 15:38:28.865 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:38:25.117 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:38:20.886 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:38:18.230 | 25 | 1 296.50 | |
| 25 | 1 296.50 | |||
| 25 | 1 296.50 | |||
| 31/03/2025 | 15:37:56.379 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:37:56.241 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 31/03/2025 | 15:37:31.453 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:37:29.618 | 12 | 1 297.00 | |
| 8 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 31/03/2025 | 15:37:11.453 | 40 | 1 298.50 | |
| 40 | 1 298.50 | |||
| 40 | 1 298.50 | |||
| 31/03/2025 | 15:36:50.426 | 4 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 31/03/2025 | 15:36:38.636 | 26 | 1 299.50 | |
| 26 | 1 299.50 | |||
| 26 | 1 299.50 | |||
| 31/03/2025 | 15:36:26.883 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 31/03/2025 | 15:36:06.823 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 31/03/2025 | 15:36:01.390 | 7 | 1 296.50 | |
| 3 | 1 296.50 | |||
| 7 | 1 296.50 | |||
| 4 | 1 296.50 | |||
| 31/03/2025 | 15:35:57.255 | 6 | 1 296.50 | |
| 6 | 1 296.50 | |||
| 6 | 1 296.50 | |||
| 31/03/2025 | 15:35:43.365 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 31/03/2025 | 15:35:39.252 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:35:22.451 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 31/03/2025 | 15:35:03.217 | 15 | 1 297.00 | |
| 15 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 31/03/2025 | 15:34:51.053 | 88 | 1 295.00 | |
| 38 | 1 295.00 | |||
| 42 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 38 | 1 295.00 | |||
| 31/03/2025 | 15:34:40.389 | 40 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 31/03/2025 | 15:34:25.241 | 35 | 1 296.00 | |
| 19 | 1 296.00 | |||
| 35 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 15 | 1 296.00 | |||
| 31/03/2025 | 15:34:23.672 | 62 | 1 296.00 | |
| 40 | 1 296.00 | |||
| 7 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 57 | 1 296.00 | |||
| 15 | 1 296.00 | |||
| 31/03/2025 | 15:33:22.483 | 40 | 1 296.00 | |
| 40 | 1 296.00 | |||
| 40 | 1 296.00 | |||
| 31/03/2025 | 15:33:15.550 | 6 | 1 296.00 | |
| 6 | 1 296.00 | |||
| 6 | 1 296.00 | |||
| 31/03/2025 | 15:32:49.547 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:32:48.221 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 31/03/2025 | 15:32:36.623 | 8 | 1 296.50 | |
| 8 | 1 296.50 | |||
| 8 | 1 296.50 | |||
| 31/03/2025 | 15:32:31.683 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 15:32:19.094 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:32:14.415 | 16 | 1 298.00 | |
| 16 | 1 298.00 | |||
| 16 | 1 298.00 | |||
| 31/03/2025 | 15:32:13.241 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 31/03/2025 | 15:32:08.020 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 31/03/2025 | 15:31:22.594 | 26 | 1 299.50 | |
| 26 | 1 299.50 | |||
| 26 | 1 299.50 | |||
| 31/03/2025 | 15:31:11.035 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 31/03/2025 | 15:30:55.370 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 31/03/2025 | 15:30:37.141 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 31/03/2025 | 15:30:29.173 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 31/03/2025 | 15:30:25.485 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 31/03/2025 | 15:30:23.273 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 31/03/2025 | 15:30:14.120 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 31/03/2025 | 15:30:06.973 | 18 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 15 | 1 300.50 | |||
| 16 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 31/03/2025 | 15:29:41.462 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 31/03/2025 | 15:29:39.696 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:29:27.711 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:29:06.065 | 6 | 1 301.00 | |
| 6 | 1 301.00 | |||
| 6 | 1 301.00 | |||
| 31/03/2025 | 15:28:52.924 | 30 | 1 301.50 | |
| 30 | 1 301.50 | |||
| 30 | 1 301.50 | |||
| 31/03/2025 | 15:28:21.435 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:28:07.036 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 31/03/2025 | 15:28:05.448 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 31/03/2025 | 15:27:39.706 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 31/03/2025 | 15:27:34.292 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 15:27:14.326 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 15:27:07.960 | 25 | 1 299.50 | |
| 25 | 1 299.50 | |||
| 25 | 1 299.50 | |||
| 31/03/2025 | 15:26:45.454 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:26:45.145 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 15:26:32.609 | 64 | 1 300.00 | |
| 63 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 63 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 15:25:14.083 | 60 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 60 | 1 299.50 | |||
| 31/03/2025 | 15:25:13.173 | 12 | 1 299.50 | |
| 12 | 1 299.50 | |||
| 8 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 31/03/2025 | 15:24:41.034 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:24:35.086 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:24:22.316 | 25 | 1 300.50 | |
| 25 | 1 300.50 | |||
| 25 | 1 300.50 | |||
| 31/03/2025 | 15:24:21.113 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 31/03/2025 | 15:24:08.496 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:24:07.286 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:45.033 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:36.561 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:23:35.249 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:19.544 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:15.700 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:14.913 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:23:07.962 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 15:23:07.357 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:22:46.024 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:22:24.008 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 31/03/2025 | 15:22:06.468 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 31/03/2025 | 15:22:02.033 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:21:53.770 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 31/03/2025 | 15:21:33.627 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:21:06.727 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 15:20:36.848 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 15:20:24.037 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 15:20:22.141 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 15:20:12.419 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 31/03/2025 | 15:20:02.641 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 15:19:59.209 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 31/03/2025 | 15:19:16.157 | 20 | 1 303.50 | |
| 20 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 31/03/2025 | 15:19:15.932 | 12 | 1 303.00 | |
| 12 | 1 303.00 | |||
| 12 | 1 303.00 | |||
| 31/03/2025 | 15:18:47.686 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:18:38.581 | 20 | 1 303.50 | |
| 20 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 31/03/2025 | 15:18:16.157 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 15:17:55.205 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 15:17:52.239 | 15 | 1 304.50 | |
| 15 | 1 304.50 | |||
| 15 | 1 304.50 | |||
| 31/03/2025 | 15:17:41.604 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 31/03/2025 | 15:17:38.823 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 31/03/2025 | 15:17:22.827 | 5 | 1 304.50 | |
| 5 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 31/03/2025 | 15:16:56.102 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 15:16:33.040 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 31/03/2025 | 15:16:24.956 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:16:18.298 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:16:09.764 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:15:54.214 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 15:15:35.727 | 7 | 1 304.50 | |
| 7 | 1 304.50 | |||
| 7 | 1 304.50 | |||
| 31/03/2025 | 15:14:52.620 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 15:14:44.190 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 15:13:56.963 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 15:13:44.496 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 15:13:37.524 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 15:13:19.210 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 15:13:13.066 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 31/03/2025 | 15:13:08.626 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:12:40.451 | 18 | 1 307.00 | |
| 18 | 1 307.00 | |||
| 18 | 1 307.00 | |||
| 31/03/2025 | 15:12:34.587 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:12:34.281 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:12:33.096 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 15:12:02.799 | 7 | 1 306.00 | |
| 7 | 1 306.00 | |||
| 7 | 1 306.00 | |||
| 31/03/2025 | 15:12:02.710 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 15:11:42.416 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 15:11:29.301 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 15:11:27.089 | 15 | 1 306.00 | |
| 15 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 31/03/2025 | 15:11:08.381 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 31/03/2025 | 15:10:42.038 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 15:10:39.260 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 31/03/2025 | 15:10:26.111 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 15:10:09.551 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 31/03/2025 | 15:09:50.296 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 31/03/2025 | 15:09:25.084 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 15:09:14.865 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 31/03/2025 | 15:09:06.354 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 15:09:01.960 | 16 | 1 304.50 | |
| 16 | 1 304.50 | |||
| 16 | 1 304.50 | |||
| 31/03/2025 | 15:09:00.314 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:08:58.019 | 49 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 25 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 15:07:06.296 | 20 | 1 303.50 | |
| 20 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 31/03/2025 | 15:07:05.071 | 11 | 1 302.50 | |
| 6 | 1 302.50 | |||
| 11 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 31/03/2025 | 15:06:58.231 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 15:06:32.692 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 31/03/2025 | 15:06:32.567 | 32 | 1 303.00 | |
| 32 | 1 303.00 | |||
| 32 | 1 303.00 | |||
| 31/03/2025 | 15:06:24.498 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 15:05:57.311 | 2 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:05:45.188 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 15:05:40.115 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 31/03/2025 | 15:05:04.997 | 15 | 1 302.50 | |
| 15 | 1 302.50 | |||
| 15 | 1 302.50 | |||
| 31/03/2025 | 15:04:52.711 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:04:40.043 | 9 | 1 301.00 | |
| 9 | 1 301.00 | |||
| 9 | 1 301.00 | |||
| 31/03/2025 | 15:04:36.179 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 31/03/2025 | 15:04:29.421 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 15:04:07.161 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 15:04:06.550 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:03:37.531 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 31/03/2025 | 15:03:06.286 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:02:45.157 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 31/03/2025 | 15:02:27.790 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 31/03/2025 | 15:02:26.427 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:02:25.580 | 11 | 1 302.00 | |
| 11 | 1 302.00 | |||
| 11 | 1 302.00 | |||
| 31/03/2025 | 15:02:24.019 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 31/03/2025 | 15:02:03.457 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:01:57.942 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 15:01:42.095 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 31/03/2025 | 15:01:39.172 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 15:01:12.073 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 31/03/2025 | 15:01:10.621 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 15:00:44.133 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 31/03/2025 | 15:00:34.891 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 31/03/2025 | 15:00:17.347 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 31/03/2025 | 14:59:37.988 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 31/03/2025 | 14:59:33.805 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:59:27.131 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 14:59:26.907 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:59:21.541 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:59:19.047 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:59:05.354 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:58:55.776 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 31/03/2025 | 14:58:52.910 | 7 | 1 302.00 | |
| 7 | 1 302.00 | |||
| 7 | 1 302.00 | |||
| 31/03/2025 | 14:58:52.792 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 31/03/2025 | 14:58:40.653 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 14:58:40.451 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 14:58:39.543 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 14:58:36.836 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:58:29.094 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 14:58:28.999 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 31/03/2025 | 14:58:18.236 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 14:58:17.079 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 31/03/2025 | 14:57:59.244 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 14:57:58.838 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 14:57:49.498 | 463 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 460 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 462 | 1 300.00 | |||
| 31/03/2025 | 14:56:51.275 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 31/03/2025 | 14:56:38.008 | 15 | 1 301.00 | |
| 15 | 1 301.00 | |||
| 15 | 1 301.00 | |||
| 31/03/2025 | 14:56:35.034 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 14:56:33.542 | 8 | 1 300.50 | |
| 8 | 1 300.50 | |||
| 8 | 1 300.50 | |||
| 31/03/2025 | 14:56:20.785 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 31/03/2025 | 14:56:13.469 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 14:56:07.433 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 14:56:01.550 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 14:55:56.332 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 31/03/2025 | 14:55:55.277 | 9 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 31/03/2025 | 14:55:44.159 | 16 | 1 300.50 | |
| 16 | 1 300.50 | |||
| 16 | 1 300.50 | |||
| 31/03/2025 | 14:55:41.413 | 13 | 1 299.50 | |
| 13 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 31/03/2025 | 14:55:37.579 | 8 | 1 299.50 | |
| 8 | 1 299.50 | |||
| 8 | 1 299.50 | |||
| 31/03/2025 | 14:55:30.445 | 6 | 1 299.50 | |
| 6 | 1 299.50 | |||
| 6 | 1 299.50 | |||
| 31/03/2025 | 14:55:26.832 | 20 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 19 | 1 300.00 | |||
| 31/03/2025 | 14:54:52.460 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 31/03/2025 | 14:54:50.288 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 31/03/2025 | 14:54:44.076 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 31/03/2025 | 14:54:20.658 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 31/03/2025 | 14:54:16.076 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 14:54:15.278 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 31/03/2025 | 14:54:15.220 | 25 | 1 300.00 | |
| 25 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 31/03/2025 | 14:54:14.988 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 31/03/2025 | 14:54:00.009 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 14:53:57.912 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 14:53:50.911 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 31/03/2025 | 14:53:43.822 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 296.00
Ask: 1 297.00
Turnover: 69 767 TEUR -
Nvidia Corp.
Bid: 96.77 / Ask: 96.79
Turnover: 55 521 TEUR -
Tesla Inc.
Bid: 230.35 / Ask: 230.60
Turnover: 30 249 TEUR -
Amazon.com Inc.
Bid: 171.88 / Ask: 171.96
Turnover: 26 455 TEUR -
Allianz SE
Bid: 349.90 / Ask: 350.00
Turnover: 22 982 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 15:54:23
Last Update:
31/03/2025 @ 15:54:23