Rheinmetall AG
- Information
- Last
- Buy
- Sell
1668
1184
600.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 13:58:24.776 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 21/11/2024 | 13:57:59.341 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 21/11/2024 | 13:57:49.865 | 56 | 600.60 | |
| 56 | 600.60 | |||
| 56 | 600.60 | |||
| 21/11/2024 | 13:57:47.735 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 21/11/2024 | 13:57:21.115 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 21/11/2024 | 13:55:28.940 | 10 | 600.40 | |
| 10 | 600.40 | |||
| 10 | 600.40 | |||
| 21/11/2024 | 13:55:00.750 | 7 | 600.20 | |
| 7 | 600.20 | |||
| 7 | 600.20 | |||
| 21/11/2024 | 13:54:50.405 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 21/11/2024 | 13:54:42.581 | 92 | 600.00 | |
| 50 | 600.00 | |||
| 42 | 600.00 | |||
| 92 | 600.00 | |||
| 21/11/2024 | 13:54:34.966 | 18 | 600.00 | |
| 18 | 600.00 | |||
| 18 | 600.00 | |||
| 21/11/2024 | 13:52:27.367 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 21/11/2024 | 13:52:14.740 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 21/11/2024 | 13:52:14.530 | 7 | 600.20 | |
| 7 | 600.20 | |||
| 7 | 600.20 | |||
| 21/11/2024 | 13:51:13.751 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 21/11/2024 | 13:51:04.208 | 566 | 600.00 | |
| 480 | 600.00 | |||
| 566 | 600.00 | |||
| 86 | 600.00 | |||
| 21/11/2024 | 13:50:40.914 | 2 | 600.00 | |
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 21/11/2024 | 13:50:40.745 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 21/11/2024 | 13:50:14.269 | 10 | 600.20 | |
| 10 | 600.20 | |||
| 10 | 600.20 | |||
| 21/11/2024 | 13:50:07.719 | 20 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 21/11/2024 | 13:48:47.199 | 10 | 600.20 | |
| 10 | 600.20 | |||
| 10 | 600.20 | |||
| 21/11/2024 | 13:48:40.386 | 10 | 600.40 | |
| 10 | 600.40 | |||
| 10 | 600.40 | |||
| 21/11/2024 | 13:48:16.646 | 6 | 600.20 | |
| 6 | 600.20 | |||
| 6 | 600.20 | |||
| 21/11/2024 | 13:48:14.816 | 20 | 600.20 | |
| 20 | 600.20 | |||
| 20 | 600.20 | |||
| 21/11/2024 | 13:47:54.866 | 4 | 600.20 | |
| 4 | 600.20 | |||
| 4 | 600.20 | |||
| 21/11/2024 | 13:47:52.552 | 212 | 600.00 | |
| 4 | 600.00 | |||
| 10 | 600.00 | |||
| 4 | 600.00 | |||
| 2 | 600.00 | |||
| 6 | 600.00 | |||
| 212 | 600.00 | |||
| 21 | 600.00 | |||
| 21 | 600.00 | |||
| 30 | 600.00 | |||
| 5 | 600.00 | |||
| 35 | 600.00 | |||
| 10 | 600.00 | |||
| 40 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 21/11/2024 | 13:47:39.525 | 5 | 600.20 | |
| 4 | 600.20 | |||
| 5 | 600.20 | |||
| 1 | 600.20 | |||
| 21/11/2024 | 13:47:01.951 | 20 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 21/11/2024 | 13:46:22.162 | 101 | 600.00 | |
| 101 | 600.00 | |||
| 100 | 600.00 | |||
| 1 | 600.00 | |||
| 21/11/2024 | 13:46:06.888 | 20 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 21/11/2024 | 13:45:53.861 | 6 | 600.20 | |
| 6 | 600.20 | |||
| 6 | 600.20 | |||
| 21/11/2024 | 13:45:22.670 | 7 | 600.00 | |
| 7 | 600.00 | |||
| 7 | 600.00 | |||
| 21/11/2024 | 13:44:48.397 | 40 | 600.00 | |
| 40 | 600.00 | |||
| 40 | 600.00 | |||
| 21/11/2024 | 13:44:41.125 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 21/11/2024 | 13:44:35.113 | 6 | 600.20 | |
| 6 | 600.20 | |||
| 6 | 600.20 | |||
| 21/11/2024 | 13:43:14.013 | 4 | 600.60 | |
| 4 | 600.60 | |||
| 4 | 600.60 | |||
| 21/11/2024 | 13:43:10.106 | 10 | 600.20 | |
| 10 | 600.20 | |||
| 10 | 600.20 | |||
| 21/11/2024 | 13:42:07.134 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 21/11/2024 | 13:41:50.026 | 2 | 600.20 | |
| 2 | 600.20 | |||
| 2 | 600.20 | |||
| 21/11/2024 | 13:41:19.231 | 10 | 600.60 | |
| 4 | 600.60 | |||
| 6 | 600.60 | |||
| 10 | 600.60 | |||
| 21/11/2024 | 13:40:55.317 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 21/11/2024 | 13:40:40.467 | 5 | 601.00 | |
| 5 | 601.00 | |||
| 5 | 601.00 | |||
| 21/11/2024 | 13:39:48.023 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 4 | 601.00 | |||
| 21/11/2024 | 13:38:38.790 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 21/11/2024 | 13:38:12.270 | 5 | 601.20 | |
| 5 | 601.20 | |||
| 5 | 601.20 | |||
| 21/11/2024 | 13:37:50.972 | 10 | 601.20 | |
| 10 | 601.20 | |||
| 10 | 601.20 | |||
| 21/11/2024 | 13:37:30.293 | 5 | 601.40 | |
| 5 | 601.40 | |||
| 5 | 601.40 | |||
| 21/11/2024 | 13:36:43.670 | 30 | 601.80 | |
| 30 | 601.80 | |||
| 30 | 601.80 | |||
| 21/11/2024 | 13:36:43.427 | 40 | 601.80 | |
| 40 | 601.80 | |||
| 40 | 601.80 | |||
| 21/11/2024 | 13:36:39.669 | 40 | 601.40 | |
| 40 | 601.40 | |||
| 40 | 601.40 | |||
| 21/11/2024 | 13:36:29.306 | 40 | 601.40 | |
| 40 | 601.40 | |||
| 40 | 601.40 | |||
| 21/11/2024 | 13:35:51.642 | 50 | 601.40 | |
| 50 | 601.40 | |||
| 50 | 601.40 | |||
| 21/11/2024 | 13:35:46.953 | 100 | 601.40 | |
| 100 | 601.40 | |||
| 100 | 601.40 | |||
| 21/11/2024 | 13:35:34.690 | 55 | 601.40 | |
| 55 | 601.40 | |||
| 55 | 601.40 | |||
| 21/11/2024 | 13:35:21.751 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 13:35:09.076 | 34 | 601.40 | |
| 34 | 601.40 | |||
| 34 | 601.40 | |||
| 21/11/2024 | 13:33:55.285 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 13:33:10.435 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 21/11/2024 | 13:29:39.850 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 21/11/2024 | 13:29:38.179 | 10 | 601.40 | |
| 10 | 601.40 | |||
| 10 | 601.40 | |||
| 21/11/2024 | 13:29:01.065 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 13:28:38.805 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 21/11/2024 | 13:28:15.567 | 10 | 601.80 | |
| 10 | 601.80 | |||
| 10 | 601.80 | |||
| 21/11/2024 | 13:28:05.621 | 2 | 602.40 | |
| 2 | 602.40 | |||
| 2 | 602.40 | |||
| 21/11/2024 | 13:26:14.688 | 6 | 600.80 | |
| 6 | 600.80 | |||
| 6 | 600.80 | |||
| 21/11/2024 | 13:25:51.206 | 8 | 600.80 | |
| 4 | 600.80 | |||
| 8 | 600.80 | |||
| 4 | 600.80 | |||
| 21/11/2024 | 13:25:15.054 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 21/11/2024 | 13:24:38.778 | 20 | 600.40 | |
| 20 | 600.40 | |||
| 4 | 600.40 | |||
| 16 | 600.40 | |||
| 21/11/2024 | 13:24:28.941 | 3 | 600.40 | |
| 3 | 600.40 | |||
| 3 | 600.40 | |||
| 21/11/2024 | 13:24:08.420 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 21/11/2024 | 13:21:44.977 | 10 | 601.00 | |
| 10 | 601.00 | |||
| 10 | 601.00 | |||
| 21/11/2024 | 13:21:31.612 | 20 | 600.60 | |
| 20 | 600.60 | |||
| 20 | 600.60 | |||
| 21/11/2024 | 13:20:35.359 | 20 | 601.00 | |
| 1 | 601.00 | |||
| 19 | 601.00 | |||
| 20 | 601.00 | |||
| 21/11/2024 | 13:20:27.383 | 40 | 601.20 | |
| 40 | 601.20 | |||
| 40 | 601.20 | |||
| 21/11/2024 | 13:20:27.351 | 40 | 601.20 | |
| 40 | 601.20 | |||
| 40 | 601.20 | |||
| 21/11/2024 | 13:20:25.531 | 10 | 601.40 | |
| 10 | 601.40 | |||
| 10 | 601.40 | |||
| 21/11/2024 | 13:19:48.782 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 13:19:24.623 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 13:19:21.263 | 70 | 601.40 | |
| 70 | 601.40 | |||
| 70 | 601.40 | |||
| 21/11/2024 | 13:19:13.304 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 21/11/2024 | 13:17:33.435 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 21/11/2024 | 13:14:37.916 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 21/11/2024 | 13:14:25.409 | 13 | 601.00 | |
| 13 | 601.00 | |||
| 13 | 601.00 | |||
| 21/11/2024 | 13:13:49.930 | 100 | 601.00 | |
| 100 | 601.00 | |||
| 100 | 601.00 | |||
| 21/11/2024 | 13:13:47.156 | 11 | 601.40 | |
| 11 | 601.40 | |||
| 11 | 601.40 | |||
| 21/11/2024 | 13:13:36.417 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 13:13:20.334 | 15 | 601.40 | |
| 14 | 601.40 | |||
| 1 | 601.40 | |||
| 15 | 601.40 | |||
| 21/11/2024 | 13:12:55.849 | 20 | 601.40 | |
| 20 | 601.40 | |||
| 20 | 601.40 | |||
| 21/11/2024 | 13:12:29.074 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 13:12:21.889 | 20 | 601.40 | |
| 20 | 601.40 | |||
| 20 | 601.40 | |||
| 21/11/2024 | 13:12:08.614 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 21/11/2024 | 13:09:55.318 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 21/11/2024 | 13:09:51.093 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 21/11/2024 | 13:07:45.577 | 20 | 600.60 | |
| 20 | 600.60 | |||
| 20 | 600.60 | |||
| 21/11/2024 | 13:07:25.960 | 33 | 600.60 | |
| 33 | 600.60 | |||
| 33 | 600.60 | |||
| 21/11/2024 | 13:07:17.807 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 21/11/2024 | 13:06:39.782 | 3 | 600.60 | |
| 3 | 600.60 | |||
| 3 | 600.60 | |||
| 21/11/2024 | 13:05:02.718 | 30 | 600.60 | |
| 30 | 600.60 | |||
| 30 | 600.60 | |||
| 21/11/2024 | 13:03:35.804 | 40 | 600.80 | |
| 40 | 600.80 | |||
| 40 | 600.80 | |||
| 21/11/2024 | 13:01:50.472 | 100 | 600.20 | |
| 25 | 600.20 | |||
| 75 | 600.20 | |||
| 100 | 600.20 | |||
| 21/11/2024 | 13:01:46.369 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 21/11/2024 | 13:00:35.939 | 20 | 600.20 | |
| 20 | 600.20 | |||
| 20 | 600.20 | |||
| 21/11/2024 | 13:00:35.863 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 21/11/2024 | 13:00:21.025 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 21/11/2024 | 12:59:57.849 | 10 | 600.80 | |
| 10 | 600.80 | |||
| 10 | 600.80 | |||
| 21/11/2024 | 12:59:16.267 | 50 | 601.20 | |
| 50 | 601.20 | |||
| 50 | 601.20 | |||
| 21/11/2024 | 12:59:12.521 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 21/11/2024 | 12:58:55.020 | 10 | 601.00 | |
| 10 | 601.00 | |||
| 10 | 601.00 | |||
| 21/11/2024 | 12:58:18.764 | 60 | 601.60 | |
| 60 | 601.60 | |||
| 60 | 601.60 | |||
| 21/11/2024 | 12:57:59.077 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 12:57:55.688 | 80 | 601.40 | |
| 80 | 601.40 | |||
| 80 | 601.40 | |||
| 21/11/2024 | 12:57:54.520 | 31 | 601.00 | |
| 31 | 601.00 | |||
| 31 | 601.00 | |||
| 21/11/2024 | 12:57:51.331 | 10 | 601.40 | |
| 10 | 601.40 | |||
| 10 | 601.40 | |||
| 21/11/2024 | 12:57:46.854 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 21/11/2024 | 12:57:17.744 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 21/11/2024 | 12:56:39.421 | 78 | 601.80 | |
| 78 | 601.80 | |||
| 78 | 601.80 | |||
| 21/11/2024 | 12:56:36.029 | 60 | 601.80 | |
| 1 | 601.80 | |||
| 30 | 601.80 | |||
| 20 | 601.80 | |||
| 9 | 601.80 | |||
| 20 | 601.80 | |||
| 40 | 601.80 | |||
| 21/11/2024 | 12:54:51.396 | 80 | 601.80 | |
| 80 | 601.80 | |||
| 80 | 601.80 | |||
| 21/11/2024 | 12:54:47.460 | 69 | 602.00 | |
| 10 | 602.00 | |||
| 59 | 602.00 | |||
| 40 | 602.00 | |||
| 4 | 602.00 | |||
| 23 | 602.00 | |||
| 2 | 602.00 | |||
| 21/11/2024 | 12:52:17.440 | 100 | 601.80 | |
| 100 | 601.80 | |||
| 100 | 601.80 | |||
| 21/11/2024 | 12:51:59.847 | 15 | 601.80 | |
| 15 | 601.80 | |||
| 15 | 601.80 | |||
| 21/11/2024 | 12:51:39.140 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:50:55.593 | 8 | 602.00 | |
| 8 | 602.00 | |||
| 8 | 602.00 | |||
| 21/11/2024 | 12:50:48.640 | 5 | 602.20 | |
| 5 | 602.20 | |||
| 5 | 602.20 | |||
| 21/11/2024 | 12:50:29.427 | 9 | 602.00 | |
| 9 | 602.00 | |||
| 9 | 602.00 | |||
| 21/11/2024 | 12:50:20.670 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 21/11/2024 | 12:50:05.839 | 15 | 601.60 | |
| 15 | 601.60 | |||
| 15 | 601.60 | |||
| 21/11/2024 | 12:49:45.241 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 21/11/2024 | 12:48:11.932 | 10 | 601.60 | |
| 10 | 601.60 | |||
| 10 | 601.60 | |||
| 21/11/2024 | 12:45:58.143 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 21/11/2024 | 12:44:43.171 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 21/11/2024 | 12:43:31.674 | 45 | 601.40 | |
| 30 | 601.40 | |||
| 45 | 601.40 | |||
| 15 | 601.40 | |||
| 21/11/2024 | 12:42:22.827 | 20 | 601.00 | |
| 20 | 601.00 | |||
| 20 | 601.00 | |||
| 21/11/2024 | 12:42:13.818 | 50 | 601.00 | |
| 40 | 601.00 | |||
| 50 | 601.00 | |||
| 10 | 601.00 | |||
| 21/11/2024 | 12:42:08.727 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 21/11/2024 | 12:40:29.332 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 21/11/2024 | 12:40:15.415 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:40:06.363 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:40:01.874 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 21/11/2024 | 12:39:00.935 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 21/11/2024 | 12:38:54.546 | 18 | 601.60 | |
| 18 | 601.60 | |||
| 18 | 601.60 | |||
| 21/11/2024 | 12:38:03.810 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 21/11/2024 | 12:37:53.630 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:37:16.560 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 21/11/2024 | 12:36:59.518 | 10 | 601.80 | |
| 10 | 601.80 | |||
| 10 | 601.80 | |||
| 21/11/2024 | 12:35:33.807 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:35:25.070 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 21/11/2024 | 12:34:52.130 | 13 | 601.80 | |
| 13 | 601.80 | |||
| 13 | 601.80 | |||
| 21/11/2024 | 12:33:40.646 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 21/11/2024 | 12:32:17.870 | 20 | 601.60 | |
| 20 | 601.60 | |||
| 20 | 601.60 | |||
| 21/11/2024 | 12:32:02.295 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 21/11/2024 | 12:31:46.147 | 60 | 601.60 | |
| 60 | 601.60 | |||
| 60 | 601.60 | |||
| 21/11/2024 | 12:31:32.918 | 16 | 601.20 | |
| 16 | 601.20 | |||
| 16 | 601.20 | |||
| 21/11/2024 | 12:31:03.307 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 21/11/2024 | 12:30:49.993 | 20 | 601.40 | |
| 20 | 601.40 | |||
| 20 | 601.40 | |||
| 21/11/2024 | 12:30:41.113 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:30:02.893 | 3 | 601.80 | |
| 3 | 601.80 | |||
| 3 | 601.80 | |||
| 21/11/2024 | 12:30:02.405 | 10 | 601.80 | |
| 10 | 601.80 | |||
| 10 | 601.80 | |||
| 21/11/2024 | 12:29:59.122 | 18 | 601.40 | |
| 18 | 601.40 | |||
| 18 | 601.40 | |||
| 21/11/2024 | 12:29:33.763 | 200 | 601.80 | |
| 200 | 601.80 | |||
| 200 | 601.80 | |||
| 21/11/2024 | 12:29:26.757 | 100 | 601.80 | |
| 100 | 601.80 | |||
| 100 | 601.80 | |||
| 21/11/2024 | 12:29:10.574 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 21/11/2024 | 12:29:05.756 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 12:28:56.513 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 21/11/2024 | 12:28:18.908 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 12:28:01.533 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 21/11/2024 | 12:27:34.594 | 5 | 602.40 | |
| 5 | 602.40 | |||
| 5 | 602.40 | |||
| 21/11/2024 | 12:27:23.905 | 10 | 602.40 | |
| 10 | 602.40 | |||
| 10 | 602.40 | |||
| 21/11/2024 | 12:26:52.595 | 50 | 602.40 | |
| 50 | 602.40 | |||
| 50 | 602.40 | |||
| 21/11/2024 | 12:26:40.508 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 21/11/2024 | 12:26:17.197 | 40 | 602.40 | |
| 40 | 602.40 | |||
| 40 | 602.40 | |||
| 21/11/2024 | 12:25:50.889 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 21/11/2024 | 12:23:21.333 | 15 | 602.20 | |
| 15 | 602.20 | |||
| 15 | 602.20 | |||
| 21/11/2024 | 12:23:17.238 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:22:46.446 | 5 | 602.20 | |
| 5 | 602.20 | |||
| 5 | 602.20 | |||
| 21/11/2024 | 12:21:57.412 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 21/11/2024 | 12:21:52.725 | 17 | 601.60 | |
| 17 | 601.60 | |||
| 17 | 601.60 | |||
| 21/11/2024 | 12:21:38.276 | 41 | 601.40 | |
| 41 | 601.40 | |||
| 41 | 601.40 | |||
| 21/11/2024 | 12:21:36.333 | 3 | 601.40 | |
| 3 | 601.40 | |||
| 3 | 601.40 | |||
| 21/11/2024 | 12:21:35.572 | 5 | 601.60 | |
| 5 | 601.60 | |||
| 5 | 601.60 | |||
| 21/11/2024 | 12:21:07.334 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 21/11/2024 | 12:20:43.550 | 10 | 601.40 | |
| 10 | 601.40 | |||
| 10 | 601.40 | |||
| 21/11/2024 | 12:20:40.502 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 21/11/2024 | 12:19:32.613 | 30 | 601.60 | |
| 30 | 601.60 | |||
| 30 | 601.60 | |||
| 21/11/2024 | 12:18:57.910 | 40 | 601.60 | |
| 40 | 601.60 | |||
| 40 | 601.60 | |||
| 21/11/2024 | 12:17:24.856 | 9 | 602.00 | |
| 9 | 602.00 | |||
| 9 | 602.00 | |||
| 21/11/2024 | 12:17:24.679 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 12:17:24.536 | 21 | 602.00 | |
| 20 | 602.00 | |||
| 21 | 602.00 | |||
| 1 | 602.00 | |||
| 21/11/2024 | 12:17:22.651 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 12:17:22.529 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 12:17:20.775 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 12:17:18.517 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 12:16:07.712 | 64 | 602.20 | |
| 64 | 602.20 | |||
| 64 | 602.20 | |||
| 21/11/2024 | 12:16:03.965 | 20 | 602.20 | |
| 20 | 602.20 | |||
| 20 | 602.20 | |||
| 21/11/2024 | 12:15:09.909 | 4 | 602.60 | |
| 4 | 602.60 | |||
| 4 | 602.60 | |||
| 21/11/2024 | 12:14:56.675 | 10 | 602.20 | |
| 10 | 602.20 | |||
| 10 | 602.20 | |||
| 21/11/2024 | 12:14:32.259 | 5 | 602.20 | |
| 5 | 602.20 | |||
| 5 | 602.20 | |||
| 21/11/2024 | 12:13:50.541 | 8 | 602.20 | |
| 8 | 602.20 | |||
| 8 | 602.20 | |||
| 21/11/2024 | 12:12:56.215 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 21/11/2024 | 12:12:34.955 | 5 | 602.80 | |
| 5 | 602.80 | |||
| 5 | 602.80 | |||
| 21/11/2024 | 12:10:10.536 | 6 | 602.60 | |
| 6 | 602.60 | |||
| 6 | 602.60 | |||
| 21/11/2024 | 12:09:29.781 | 5 | 602.60 | |
| 5 | 602.60 | |||
| 5 | 602.60 | |||
| 21/11/2024 | 12:09:08.829 | 4 | 602.40 | |
| 4 | 602.40 | |||
| 4 | 602.40 | |||
| 21/11/2024 | 12:08:33.546 | 4 | 602.20 | |
| 4 | 602.20 | |||
| 4 | 602.20 | |||
| 21/11/2024 | 12:07:59.217 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 21/11/2024 | 12:07:42.921 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 21/11/2024 | 12:07:09.040 | 2 | 602.00 | |
| 2 | 602.00 | |||
| 2 | 602.00 | |||
| 21/11/2024 | 12:07:00.664 | 60 | 601.40 | |
| 60 | 601.40 | |||
| 60 | 601.40 | |||
| 21/11/2024 | 12:06:53.225 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:06:37.826 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 12:04:47.655 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 21/11/2024 | 12:04:14.815 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 21/11/2024 | 12:03:57.074 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 21/11/2024 | 12:02:59.329 | 3 | 601.00 | |
| 3 | 601.00 | |||
| 3 | 601.00 | |||
| 21/11/2024 | 12:02:51.763 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 21/11/2024 | 12:02:46.228 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 12:02:45.526 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 21/11/2024 | 12:02:45.305 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 21/11/2024 | 12:02:40.631 | 2 | 601.40 | |
| 2 | 601.40 | |||
| 2 | 601.40 | |||
| 21/11/2024 | 12:02:25.930 | 20 | 601.40 | |
| 20 | 601.40 | |||
| 20 | 601.40 | |||
| 21/11/2024 | 12:01:42.773 | 12 | 601.40 | |
| 12 | 601.40 | |||
| 12 | 601.40 | |||
| 21/11/2024 | 12:01:06.128 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 21/11/2024 | 11:59:47.928 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 21/11/2024 | 11:59:41.295 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 21/11/2024 | 11:59:41.193 | 30 | 602.00 | |
| 4 | 602.00 | |||
| 26 | 602.00 | |||
| 30 | 602.00 | |||
| 21/11/2024 | 11:59:36.352 | 60 | 601.60 | |
| 60 | 601.60 | |||
| 60 | 601.60 | |||
| 21/11/2024 | 11:59:25.442 | 60 | 601.60 | |
| 60 | 601.60 | |||
| 60 | 601.60 | |||
| 21/11/2024 | 11:57:57.389 | 5 | 601.40 | |
| 5 | 601.40 | |||
| 5 | 601.40 | |||
| 21/11/2024 | 11:57:45.546 | 6 | 601.20 | |
| 6 | 601.20 | |||
| 6 | 601.20 | |||
| 21/11/2024 | 11:57:20.441 | 5 | 601.20 | |
| 5 | 601.20 | |||
| 5 | 601.20 | |||
| 21/11/2024 | 11:56:50.673 | 60 | 600.60 | |
| 60 | 600.60 | |||
| 60 | 600.60 | |||
| 21/11/2024 | 11:56:49.233 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 21/11/2024 | 11:56:49.069 | 4 | 601.20 | |
| 4 | 601.20 | |||
| 4 | 601.20 | |||
| 21/11/2024 | 11:56:38.258 | 15 | 601.60 | |
| 15 | 601.60 | |||
| 15 | 601.60 | |||
| 21/11/2024 | 11:56:13.758 | 20 | 601.60 | |
| 20 | 601.60 | |||
| 20 | 601.60 | |||
| 21/11/2024 | 11:55:49.005 | 10 | 601.40 | |
| 10 | 601.40 | |||
| 10 | 601.40 | |||
| 21/11/2024 | 11:55:39.745 | 5 | 601.60 | |
| 5 | 601.60 | |||
| 5 | 601.60 | |||
| 21/11/2024 | 11:55:33.122 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 21/11/2024 | 11:55:31.598 | 8 | 601.80 | |
| 8 | 601.80 | |||
| 8 | 601.80 | |||
| 21/11/2024 | 11:55:06.508 | 20 | 601.60 | |
| 20 | 601.60 | |||
| 20 | 601.60 | |||
| 21/11/2024 | 11:55:06.015 | 15 | 601.60 | |
| 15 | 601.60 | |||
| 15 | 601.60 | |||
| 21/11/2024 | 11:54:41.070 | 9 | 601.60 | |
| 9 | 601.60 | |||
| 9 | 601.60 | |||
| 21/11/2024 | 11:54:19.145 | 17 | 601.80 | |
| 17 | 601.80 | |||
| 17 | 601.80 | |||
| 21/11/2024 | 11:53:47.644 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 21/11/2024 | 11:53:26.425 | 4 | 602.20 | |
| 4 | 602.20 | |||
| 4 | 602.20 | |||
| 21/11/2024 | 11:53:08.292 | 16 | 601.80 | |
| 16 | 601.80 | |||
| 16 | 601.80 | |||
| 21/11/2024 | 11:53:05.751 | 17 | 602.20 | |
| 17 | 602.20 | |||
| 17 | 602.20 | |||
| 21/11/2024 | 11:52:21.223 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 21/11/2024 | 11:52:19.830 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 11:52:04.602 | 2 | 602.40 | |
| 2 | 602.40 | |||
| 2 | 602.40 | |||
| 21/11/2024 | 11:51:58.640 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 21/11/2024 | 11:51:49.753 | 20 | 602.40 | |
| 20 | 602.40 | |||
| 20 | 602.40 | |||
| 21/11/2024 | 11:51:15.874 | 3 | 602.40 | |
| 3 | 602.40 | |||
| 3 | 602.40 | |||
| 21/11/2024 | 11:51:08.520 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 21/11/2024 | 11:50:37.375 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 21/11/2024 | 11:50:17.528 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 11:50:09.089 | 6 | 602.00 | |
| 6 | 602.00 | |||
| 6 | 602.00 | |||
| 21/11/2024 | 11:48:27.892 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 21/11/2024 | 11:47:58.506 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 21/11/2024 | 11:47:55.695 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 21/11/2024 | 11:47:51.826 | 8 | 601.80 | |
| 8 | 601.80 | |||
| 8 | 601.80 | |||
| 21/11/2024 | 11:47:48.957 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 21/11/2024 | 11:47:23.440 | 15 | 602.20 | |
| 15 | 602.20 | |||
| 15 | 602.20 | |||
| 21/11/2024 | 11:47:04.545 | 10 | 602.20 | |
| 10 | 602.20 | |||
| 10 | 602.20 | |||
| 21/11/2024 | 11:46:29.441 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 21/11/2024 | 11:46:25.225 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 21/11/2024 | 11:46:08.690 | 2 | 602.80 | |
| 2 | 602.80 | |||
| 2 | 602.80 | |||
| 21/11/2024 | 11:45:05.736 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 21/11/2024 | 11:44:34.945 | 3 | 603.00 | |
| 3 | 603.00 | |||
| 3 | 603.00 | |||
| 21/11/2024 | 11:44:27.646 | 4 | 603.00 | |
| 4 | 603.00 | |||
| 4 | 603.00 | |||
| 21/11/2024 | 11:44:27.087 | 10 | 602.60 | |
| 10 | 602.60 | |||
| 10 | 602.60 | |||
| 21/11/2024 | 11:44:14.528 | 5 | 602.60 | |
| 5 | 602.60 | |||
| 5 | 602.60 | |||
| 21/11/2024 | 11:44:11.326 | 100 | 603.00 | |
| 100 | 603.00 | |||
| 100 | 603.00 | |||
| 21/11/2024 | 11:43:13.205 | 60 | 603.00 | |
| 60 | 603.00 | |||
| 60 | 603.00 | |||
| 21/11/2024 | 11:42:32.328 | 35 | 603.40 | |
| 35 | 603.40 | |||
| 4 | 603.40 | |||
| 31 | 603.40 | |||
| 21/11/2024 | 11:41:35.370 | 20 | 602.20 | |
| 20 | 602.20 | |||
| 20 | 602.20 | |||
| 21/11/2024 | 11:40:55.436 | 20 | 602.20 | |
| 20 | 602.20 | |||
| 20 | 602.20 | |||
| 21/11/2024 | 11:40:54.813 | 40 | 602.60 | |
| 40 | 602.60 | |||
| 40 | 602.60 | |||
| 21/11/2024 | 11:40:31.155 | 40 | 602.20 | |
| 40 | 602.20 | |||
| 40 | 602.20 | |||
| 21/11/2024 | 11:40:12.818 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 21/11/2024 | 11:40:09.912 | 80 | 602.40 | |
| 80 | 602.40 | |||
| 80 | 602.40 | |||
| 21/11/2024 | 11:39:55.380 | 16 | 602.40 | |
| 16 | 602.40 | |||
| 16 | 602.40 | |||
| 21/11/2024 | 11:39:31.332 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 21/11/2024 | 11:39:14.567 | 25 | 602.40 | |
| 25 | 602.40 | |||
| 25 | 602.40 | |||
| 21/11/2024 | 11:38:25.100 | 10 | 602.40 | |
| 10 | 602.40 | |||
| 10 | 602.40 | |||
| 21/11/2024 | 11:37:32.894 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 21/11/2024 | 11:37:12.770 | 3 | 603.00 | |
| 3 | 603.00 | |||
| 3 | 603.00 | |||
| 21/11/2024 | 11:36:35.840 | 10 | 602.80 | |
| 10 | 602.80 | |||
| 10 | 602.80 | |||
| 21/11/2024 | 11:36:29.886 | 100 | 603.00 | |
| 60 | 603.00 | |||
| 100 | 603.00 | |||
| 40 | 603.00 | |||
| 21/11/2024 | 11:36:23.859 | 20 | 603.00 | |
| 20 | 603.00 | |||
| 20 | 603.00 | |||
| 21/11/2024 | 11:36:17.414 | 80 | 602.80 | |
| 80 | 602.80 | |||
| 80 | 602.80 | |||
| 21/11/2024 | 11:35:45.621 | 5 | 602.20 | |
| 5 | 602.20 | |||
| 5 | 602.20 | |||
| 21/11/2024 | 11:35:33.838 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 21/11/2024 | 11:35:17.550 | 40 | 602.80 | |
| 40 | 602.80 | |||
| 40 | 602.80 | |||
| 21/11/2024 | 11:33:14.210 | 3 | 601.80 | |
| 3 | 601.80 | |||
| 3 | 601.80 | |||
| 21/11/2024 | 11:32:33.522 | 4 | 601.80 | |
| 4 | 601.80 | |||
| 4 | 601.80 | |||
| 21/11/2024 | 11:32:19.241 | 65 | 601.80 | |
| 65 | 601.80 | |||
| 65 | 601.80 | |||
| 21/11/2024 | 11:32:14.551 | 10 | 601.40 | |
| 10 | 601.40 | |||
| 10 | 601.40 | |||
| 21/11/2024 | 11:31:53.335 | 50 | 601.80 | |
| 50 | 601.80 | |||
| 50 | 601.80 | |||
| 21/11/2024 | 11:30:43.402 | 6 | 601.80 | |
| 6 | 601.80 | |||
| 6 | 601.80 | |||
| 21/11/2024 | 11:30:11.934 | 10 | 601.60 | |
| 10 | 601.60 | |||
| 10 | 601.60 | |||
| 21/11/2024 | 11:29:50.688 | 10 | 601.60 | |
| 10 | 601.60 | |||
| 10 | 601.60 | |||
| 21/11/2024 | 11:29:37.267 | 9 | 601.40 | |
| 9 | 601.40 | |||
| 9 | 601.40 | |||
| 21/11/2024 | 11:29:27.167 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 21/11/2024 | 11:28:18.641 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 21/11/2024 | 11:28:05.384 | 7 | 601.80 | |
| 7 | 601.80 | |||
| 7 | 601.80 | |||
| 21/11/2024 | 11:27:46.116 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 21/11/2024 | 11:27:28.759 | 10 | 601.60 | |
| 10 | 601.60 | |||
| 10 | 601.60 | |||
| 21/11/2024 | 11:26:51.210 | 25 | 602.00 | |
| 25 | 602.00 | |||
| 25 | 602.00 | |||
| 21/11/2024 | 11:26:40.135 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 21/11/2024 | 11:26:19.577 | 23 | 602.00 | |
| 23 | 602.00 | |||
| 23 | 602.00 | |||
| 21/11/2024 | 11:25:43.340 | 5 | 602.00 | |
| 5 | 602.00 | |||
| 5 | 602.00 | |||
| 21/11/2024 | 11:25:41.506 | 10 | 602.00 | |
| 10 | 602.00 | |||
| 10 | 602.00 | |||
| 21/11/2024 | 11:24:55.396 | 65 | 602.20 | |
| 65 | 602.20 | |||
| 65 | 602.20 | |||
| 21/11/2024 | 11:24:12.514 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 21/11/2024 | 11:23:37.798 | 8 | 601.60 | |
| 8 | 601.60 | |||
| 8 | 601.60 | |||
| 21/11/2024 | 11:23:25.470 | 40 | 602.00 | |
| 40 | 602.00 | |||
| 40 | 602.00 | |||
| 21/11/2024 | 11:22:53.209 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 11:22:46.557 | 20 | 601.80 | |
| 20 | 601.80 | |||
| 20 | 601.80 | |||
| 21/11/2024 | 11:22:32.836 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 11:22:23.501 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 21/11/2024 | 11:22:19.625 | 9 | 601.80 | |
| 9 | 601.80 | |||
| 9 | 601.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 137.28 / Ask: 137.34
Turnover: 79 471 TEUR -
MicroStrategy Inc.
Bid: 496.40 / Ask: 498.70
Turnover: 64 492 TEUR -
Rheinmetall AG
Bid: 600.40 / Ask: 600.80
Turnover: 26 554 TEUR -
Tesla Inc.
Bid: 324.55 / Ask: 324.70
Turnover: 13 603 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314.90 / Ask: 315.30
Turnover: 13 004 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 13:58:56
Last Update:
21/11/2024 @ 13:58:56