Rheinmetall AG
- Information
- Last
- Buy
- Sell
2335
1531
514.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:17.295 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
15/07/2024 | 21:59:09.078 | 11 | 516.40 | |
11 | 516.40 | |||
11 | 516.40 | |||
15/07/2024 | 21:59:08.960 | 20 | 516.40 | |
5 | 516.40 | |||
8 | 516.40 | |||
7 | 516.40 | |||
20 | 516.40 | |||
15/07/2024 | 21:56:21.917 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
15/07/2024 | 21:53:30.380 | 9 | 513.80 | |
9 | 513.80 | |||
9 | 513.80 | |||
15/07/2024 | 21:51:55.726 | 42 | 513.60 | |
42 | 513.60 | |||
34 | 513.60 | |||
8 | 513.60 | |||
15/07/2024 | 21:50:53.598 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
15/07/2024 | 21:48:32.276 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
15/07/2024 | 21:46:40.043 | 5 | 515.00 | |
5 | 515.00 | |||
5 | 515.00 | |||
15/07/2024 | 21:45:47.757 | 3 | 515.20 | |
3 | 515.20 | |||
3 | 515.20 | |||
15/07/2024 | 21:41:15.501 | 30 | 515.20 | |
30 | 515.20 | |||
30 | 515.20 | |||
15/07/2024 | 21:35:58.694 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
15/07/2024 | 21:35:54.056 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
15/07/2024 | 21:34:22.832 | 8 | 515.00 | |
8 | 515.00 | |||
8 | 515.00 | |||
15/07/2024 | 21:27:27.846 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
15/07/2024 | 21:25:09.579 | 10 | 514.20 | |
8 | 514.20 | |||
2 | 514.20 | |||
10 | 514.20 | |||
15/07/2024 | 21:25:05.722 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
15/07/2024 | 21:19:09.738 | 12 | 515.20 | |
4 | 515.20 | |||
8 | 515.20 | |||
12 | 515.20 | |||
15/07/2024 | 21:17:19.594 | 20 | 515.20 | |
20 | 515.20 | |||
20 | 515.20 | |||
15/07/2024 | 21:11:51.876 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
15/07/2024 | 21:11:03.710 | 34 | 514.00 | |
34 | 514.00 | |||
34 | 514.00 | |||
15/07/2024 | 21:10:51.311 | 5 | 515.00 | |
5 | 515.00 | |||
1 | 515.00 | |||
4 | 515.00 | |||
15/07/2024 | 21:10:00.814 | 10 | 515.20 | |
8 | 515.20 | |||
2 | 515.20 | |||
10 | 515.20 | |||
15/07/2024 | 21:08:18.647 | 66 | 514.00 | |
50 | 514.00 | |||
66 | 514.00 | |||
8 | 514.00 | |||
8 | 514.00 | |||
15/07/2024 | 21:07:12.509 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
15/07/2024 | 21:06:50.298 | 5 | 513.80 | |
5 | 513.80 | |||
5 | 513.80 | |||
15/07/2024 | 21:06:38.796 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
15/07/2024 | 21:03:03.764 | 3 | 515.00 | |
3 | 515.00 | |||
3 | 515.00 | |||
15/07/2024 | 21:00:16.665 | 4 | 514.80 | |
3 | 514.80 | |||
4 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 20:59:18.112 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 20:57:47.600 | 23 | 515.20 | |
23 | 515.20 | |||
23 | 515.20 | |||
15/07/2024 | 20:57:47.491 | 77 | 515.20 | |
7 | 515.20 | |||
20 | 515.20 | |||
50 | 515.20 | |||
77 | 515.20 | |||
15/07/2024 | 20:57:42.731 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
15/07/2024 | 20:57:26.225 | 4 | 515.20 | |
4 | 515.20 | |||
4 | 515.20 | |||
15/07/2024 | 20:57:11.527 | 2 | 515.20 | |
2 | 515.20 | |||
2 | 515.20 | |||
15/07/2024 | 20:56:48.092 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
15/07/2024 | 20:56:35.828 | 2 | 515.20 | |
2 | 515.20 | |||
2 | 515.20 | |||
15/07/2024 | 20:54:48.284 | 3 | 513.00 | |
3 | 513.00 | |||
3 | 513.00 | |||
15/07/2024 | 20:54:22.641 | 6 | 515.20 | |
6 | 515.20 | |||
4 | 515.20 | |||
2 | 515.20 | |||
15/07/2024 | 20:54:22.624 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/07/2024 | 20:51:53.427 | 120 | 514.40 | |
20 | 514.40 | |||
120 | 514.40 | |||
100 | 514.40 | |||
15/07/2024 | 20:47:36.498 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 20:46:28.626 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 20:44:52.499 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
15/07/2024 | 20:43:36.600 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 20:41:41.200 | 4 | 512.60 | |
4 | 512.60 | |||
4 | 512.60 | |||
15/07/2024 | 20:39:46.324 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 20:38:58.817 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
15/07/2024 | 20:38:13.237 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
15/07/2024 | 20:36:34.125 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 20:36:28.507 | 200 | 514.00 | |
42 | 514.00 | |||
158 | 514.00 | |||
200 | 514.00 | |||
15/07/2024 | 20:36:24.979 | 62 | 513.80 | |
10 | 513.80 | |||
50 | 513.80 | |||
2 | 513.80 | |||
62 | 513.80 | |||
15/07/2024 | 20:35:32.167 | 140 | 513.60 | |
50 | 513.60 | |||
140 | 513.60 | |||
40 | 513.60 | |||
50 | 513.60 | |||
15/07/2024 | 20:35:32.086 | 5 | 513.60 | |
4 | 513.60 | |||
5 | 513.60 | |||
1 | 513.60 | |||
15/07/2024 | 20:33:59.835 | 5 | 512.40 | |
5 | 512.40 | |||
5 | 512.40 | |||
15/07/2024 | 20:30:11.475 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
15/07/2024 | 20:28:36.422 | 2 | 512.00 | |
2 | 512.00 | |||
2 | 512.00 | |||
15/07/2024 | 20:25:37.527 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
15/07/2024 | 20:22:58.423 | 59 | 512.20 | |
59 | 512.20 | |||
59 | 512.20 | |||
15/07/2024 | 20:22:34.938 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
15/07/2024 | 20:19:02.008 | 11 | 512.20 | |
11 | 512.20 | |||
11 | 512.20 | |||
15/07/2024 | 20:15:36.480 | 50 | 512.00 | |
50 | 512.00 | |||
50 | 512.00 | |||
15/07/2024 | 20:13:43.096 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
15/07/2024 | 20:13:06.585 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
15/07/2024 | 20:11:10.138 | 1 | 511.40 | |
1 | 511.40 | |||
1 | 511.40 | |||
15/07/2024 | 20:09:35.752 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
15/07/2024 | 20:07:58.302 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
15/07/2024 | 20:07:11.117 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 20:07:08.709 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
15/07/2024 | 20:06:41.976 | 3 | 511.40 | |
3 | 511.40 | |||
3 | 511.40 | |||
15/07/2024 | 20:05:38.940 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
15/07/2024 | 20:05:01.261 | 22 | 513.00 | |
22 | 513.00 | |||
12 | 513.00 | |||
10 | 513.00 | |||
15/07/2024 | 20:03:11.543 | 70 | 512.80 | |
70 | 512.80 | |||
70 | 512.80 | |||
15/07/2024 | 20:02:05.075 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 19:59:18.142 | 2 | 513.40 | |
2 | 513.40 | |||
1 | 513.40 | |||
1 | 513.40 | |||
15/07/2024 | 19:54:15.761 | 2 | 513.60 | |
2 | 513.60 | |||
2 | 513.60 | |||
15/07/2024 | 19:51:38.400 | 13 | 513.00 | |
13 | 513.00 | |||
13 | 513.00 | |||
15/07/2024 | 19:49:26.383 | 17 | 513.20 | |
17 | 513.20 | |||
17 | 513.20 | |||
15/07/2024 | 19:48:18.101 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
15/07/2024 | 19:47:48.025 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
15/07/2024 | 19:47:25.051 | 23 | 512.80 | |
23 | 512.80 | |||
23 | 512.80 | |||
15/07/2024 | 19:46:12.365 | 95 | 512.80 | |
72 | 512.80 | |||
8 | 512.80 | |||
15 | 512.80 | |||
95 | 512.80 | |||
15/07/2024 | 19:45:58.543 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
15/07/2024 | 19:40:36.352 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
15/07/2024 | 19:39:31.089 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
15/07/2024 | 19:39:04.330 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
15/07/2024 | 19:38:36.141 | 5 | 512.20 | |
5 | 512.20 | |||
5 | 512.20 | |||
15/07/2024 | 19:37:51.672 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
15/07/2024 | 19:37:17.762 | 7 | 512.20 | |
7 | 512.20 | |||
7 | 512.20 | |||
15/07/2024 | 19:36:07.652 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
15/07/2024 | 19:36:00.514 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
15/07/2024 | 19:34:02.114 | 39 | 512.20 | |
27 | 512.20 | |||
12 | 512.20 | |||
39 | 512.20 | |||
15/07/2024 | 19:33:15.910 | 50 | 512.40 | |
50 | 512.40 | |||
35 | 512.40 | |||
15 | 512.40 | |||
15/07/2024 | 19:33:12.291 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
15/07/2024 | 19:32:43.261 | 50 | 512.20 | |
50 | 512.20 | |||
50 | 512.20 | |||
15/07/2024 | 19:32:39.852 | 10 | 512.20 | |
10 | 512.20 | |||
10 | 512.20 | |||
15/07/2024 | 19:31:48.668 | 50 | 512.20 | |
50 | 512.20 | |||
50 | 512.20 | |||
15/07/2024 | 19:31:33.315 | 48 | 512.00 | |
48 | 512.00 | |||
48 | 512.00 | |||
15/07/2024 | 19:30:56.308 | 30 | 512.20 | |
30 | 512.20 | |||
30 | 512.20 | |||
15/07/2024 | 19:30:46.403 | 50 | 511.80 | |
35 | 511.80 | |||
50 | 511.80 | |||
15 | 511.80 | |||
15/07/2024 | 19:30:26.237 | 50 | 512.20 | |
50 | 512.20 | |||
13 | 512.20 | |||
8 | 512.20 | |||
12 | 512.20 | |||
6 | 512.20 | |||
11 | 512.20 | |||
15/07/2024 | 19:30:00.253 | 8 | 511.00 | |
8 | 511.00 | |||
8 | 511.00 | |||
15/07/2024 | 19:29:58.029 | 4 | 511.80 | |
4 | 511.80 | |||
4 | 511.80 | |||
15/07/2024 | 19:29:41.597 | 173 | 511.40 | |
173 | 511.40 | |||
100 | 511.40 | |||
73 | 511.40 | |||
15/07/2024 | 19:29:36.699 | 50 | 511.20 | |
50 | 511.20 | |||
50 | 511.20 | |||
15/07/2024 | 19:29:15.068 | 50 | 511.20 | |
50 | 511.20 | |||
50 | 511.20 | |||
15/07/2024 | 19:29:14.630 | 23 | 511.20 | |
15 | 511.20 | |||
8 | 511.20 | |||
23 | 511.20 | |||
15/07/2024 | 19:29:14.547 | 27 | 511.40 | |
12 | 511.40 | |||
27 | 511.40 | |||
15 | 511.40 | |||
15/07/2024 | 19:28:05.376 | 10 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
15/07/2024 | 19:27:57.608 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 19:27:50.976 | 30 | 511.80 | |
18 | 511.80 | |||
12 | 511.80 | |||
30 | 511.80 | |||
15/07/2024 | 19:27:25.809 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 19:27:21.397 | 12 | 510.80 | |
12 | 510.80 | |||
1 | 510.80 | |||
11 | 510.80 | |||
15/07/2024 | 19:26:35.104 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 19:24:28.378 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 19:23:17.004 | 50 | 511.80 | |
50 | 511.80 | |||
39 | 511.80 | |||
11 | 511.80 | |||
15/07/2024 | 19:19:28.818 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
15/07/2024 | 19:19:25.403 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
15/07/2024 | 19:19:19.717 | 2 | 511.00 | |
2 | 511.00 | |||
2 | 511.00 | |||
15/07/2024 | 19:18:48.817 | 25 | 511.60 | |
10 | 511.60 | |||
15 | 511.60 | |||
25 | 511.60 | |||
15/07/2024 | 19:17:54.989 | 20 | 511.20 | |
20 | 511.20 | |||
20 | 511.20 | |||
15/07/2024 | 19:17:43.479 | 50 | 511.80 | |
10 | 511.80 | |||
25 | 511.80 | |||
50 | 511.80 | |||
15 | 511.80 | |||
15/07/2024 | 19:16:48.669 | 19 | 511.20 | |
19 | 511.20 | |||
4 | 511.20 | |||
15 | 511.20 | |||
15/07/2024 | 19:16:36.090 | 1 | 511.20 | |
1 | 511.20 | |||
1 | 511.20 | |||
15/07/2024 | 19:16:24.107 | 48 | 511.80 | |
48 | 511.80 | |||
48 | 511.80 | |||
15/07/2024 | 19:15:54.391 | 10 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
15/07/2024 | 19:15:38.740 | 15 | 511.80 | |
6 | 511.80 | |||
9 | 511.80 | |||
15 | 511.80 | |||
15/07/2024 | 19:14:46.191 | 1 | 511.80 | |
1 | 511.80 | |||
1 | 511.80 | |||
15/07/2024 | 19:13:55.642 | 20 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
20 | 511.80 | |||
15/07/2024 | 19:12:40.570 | 48 | 511.80 | |
48 | 511.80 | |||
48 | 511.80 | |||
15/07/2024 | 19:12:40.423 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
15/07/2024 | 19:12:18.307 | 48 | 511.80 | |
48 | 511.80 | |||
48 | 511.80 | |||
15/07/2024 | 19:12:00.346 | 50 | 512.00 | |
15 | 512.00 | |||
25 | 512.00 | |||
10 | 512.00 | |||
50 | 512.00 | |||
15/07/2024 | 19:11:18.612 | 679 | 510.20 | |
50 | 510.20 | |||
9 | 510.20 | |||
80 | 510.20 | |||
50 | 510.20 | |||
224 | 510.20 | |||
259 | 510.20 | |||
400 | 510.20 | |||
50 | 510.20 | |||
20 | 510.20 | |||
6 | 510.20 | |||
190 | 510.20 | |||
20 | 510.20 | |||
15/07/2024 | 19:11:09.181 | 156 | 511.20 | |
8 | 511.20 | |||
40 | 511.20 | |||
50 | 511.20 | |||
136 | 511.20 | |||
50 | 511.20 | |||
8 | 511.20 | |||
20 | 511.20 | |||
15/07/2024 | 19:11:09.032 | 24 | 511.20 | |
24 | 511.20 | |||
1 | 511.20 | |||
8 | 511.20 | |||
15 | 511.20 | |||
15/07/2024 | 19:10:59.155 | 50 | 512.00 | |
50 | 512.00 | |||
50 | 512.00 | |||
15/07/2024 | 19:10:43.810 | 50 | 512.00 | |
50 | 512.00 | |||
50 | 512.00 | |||
15/07/2024 | 19:10:38.005 | 50 | 512.00 | |
50 | 512.00 | |||
50 | 512.00 | |||
15/07/2024 | 19:10:30.269 | 150 | 512.00 | |
150 | 512.00 | |||
150 | 512.00 | |||
15/07/2024 | 19:10:19.823 | 144 | 512.00 | |
144 | 512.00 | |||
50 | 512.00 | |||
20 | 512.00 | |||
4 | 512.00 | |||
50 | 512.00 | |||
20 | 512.00 | |||
15/07/2024 | 19:10:14.075 | 142 | 512.20 | |
42 | 512.20 | |||
100 | 512.20 | |||
142 | 512.20 | |||
15/07/2024 | 19:10:13.877 | 58 | 512.40 | |
8 | 512.40 | |||
50 | 512.40 | |||
58 | 512.40 | |||
15/07/2024 | 19:10:08.109 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
15/07/2024 | 19:09:47.577 | 222 | 512.40 | |
32 | 512.40 | |||
180 | 512.40 | |||
200 | 512.40 | |||
10 | 512.40 | |||
22 | 512.40 | |||
15/07/2024 | 19:08:57.985 | 50 | 512.60 | |
50 | 512.60 | |||
50 | 512.60 | |||
15/07/2024 | 19:08:39.637 | 48 | 512.60 | |
48 | 512.60 | |||
48 | 512.60 | |||
15/07/2024 | 19:08:38.443 | 66 | 512.60 | |
8 | 512.60 | |||
8 | 512.60 | |||
66 | 512.60 | |||
50 | 512.60 | |||
15/07/2024 | 19:08:38.415 | 108 | 513.20 | |
8 | 513.20 | |||
100 | 513.20 | |||
108 | 513.20 | |||
15/07/2024 | 19:07:38.553 | 78 | 513.40 | |
50 | 513.40 | |||
78 | 513.40 | |||
10 | 513.40 | |||
8 | 513.40 | |||
10 | 513.40 | |||
15/07/2024 | 19:07:21.883 | 51 | 514.00 | |
45 | 514.00 | |||
6 | 514.00 | |||
31 | 514.00 | |||
20 | 514.00 | |||
15/07/2024 | 19:07:02.848 | 45 | 514.20 | |
45 | 514.20 | |||
45 | 514.20 | |||
15/07/2024 | 19:06:59.517 | 50 | 514.20 | |
12 | 514.20 | |||
50 | 514.20 | |||
38 | 514.20 | |||
15/07/2024 | 19:06:10.245 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
15/07/2024 | 19:06:06.040 | 50 | 514.20 | |
24 | 514.20 | |||
11 | 514.20 | |||
50 | 514.20 | |||
15 | 514.20 | |||
15/07/2024 | 19:03:36.157 | 45 | 514.20 | |
45 | 514.20 | |||
45 | 514.20 | |||
15/07/2024 | 19:03:31.864 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
15/07/2024 | 19:02:53.666 | 137 | 514.80 | |
137 | 514.80 | |||
137 | 514.80 | |||
15/07/2024 | 19:02:46.927 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
15/07/2024 | 19:02:19.337 | 50 | 514.60 | |
50 | 514.60 | |||
50 | 514.60 | |||
15/07/2024 | 19:01:21.002 | 50 | 514.40 | |
50 | 514.40 | |||
50 | 514.40 | |||
15/07/2024 | 19:01:15.648 | 33 | 514.40 | |
33 | 514.40 | |||
33 | 514.40 | |||
15/07/2024 | 19:00:33.098 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
15/07/2024 | 19:00:25.713 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
15/07/2024 | 18:59:36.876 | 12 | 514.60 | |
12 | 514.60 | |||
12 | 514.60 | |||
15/07/2024 | 18:59:10.292 | 14 | 514.00 | |
14 | 514.00 | |||
14 | 514.00 | |||
15/07/2024 | 18:57:04.366 | 50 | 514.40 | |
50 | 514.40 | |||
50 | 514.40 | |||
15/07/2024 | 18:57:02.343 | 50 | 514.40 | |
30 | 514.40 | |||
5 | 514.40 | |||
50 | 514.40 | |||
15 | 514.40 | |||
15/07/2024 | 18:56:18.222 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
15/07/2024 | 18:56:08.698 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/07/2024 | 18:53:31.361 | 15 | 514.00 | |
15 | 514.00 | |||
15 | 514.00 | |||
15/07/2024 | 18:50:52.949 | 5 | 514.60 | |
5 | 514.60 | |||
5 | 514.60 | |||
15/07/2024 | 18:47:11.556 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/07/2024 | 18:46:55.112 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
15/07/2024 | 18:46:53.339 | 7 | 514.40 | |
7 | 514.40 | |||
7 | 514.40 | |||
15/07/2024 | 18:45:59.773 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
15/07/2024 | 18:43:58.190 | 20 | 513.40 | |
15 | 513.40 | |||
20 | 513.40 | |||
5 | 513.40 | |||
15/07/2024 | 18:42:58.917 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/07/2024 | 18:41:30.570 | 5 | 514.80 | |
5 | 514.80 | |||
4 | 514.80 | |||
1 | 514.80 | |||
15/07/2024 | 18:41:23.261 | 5 | 514.80 | |
3 | 514.80 | |||
2 | 514.80 | |||
5 | 514.80 | |||
15/07/2024 | 18:40:57.269 | 15 | 513.20 | |
15 | 513.20 | |||
15 | 513.20 | |||
15/07/2024 | 18:40:12.765 | 12 | 514.00 | |
12 | 514.00 | |||
12 | 514.00 | |||
15/07/2024 | 18:39:59.968 | 88 | 514.00 | |
10 | 514.00 | |||
50 | 514.00 | |||
8 | 514.00 | |||
88 | 514.00 | |||
15 | 514.00 | |||
5 | 514.00 | |||
15/07/2024 | 18:39:33.151 | 3 | 514.20 | |
3 | 514.20 | |||
3 | 514.20 | |||
15/07/2024 | 18:39:24.136 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
15/07/2024 | 18:36:12.151 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
15/07/2024 | 18:36:10.816 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 18:35:16.896 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
15/07/2024 | 18:34:59.138 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
15/07/2024 | 18:34:13.882 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
15/07/2024 | 18:31:48.092 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
15/07/2024 | 18:31:10.844 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
15/07/2024 | 18:30:58.701 | 14 | 513.00 | |
14 | 513.00 | |||
5 | 513.00 | |||
1 | 513.00 | |||
8 | 513.00 | |||
15/07/2024 | 18:26:54.804 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
15/07/2024 | 18:26:27.271 | 20 | 513.80 | |
20 | 513.80 | |||
8 | 513.80 | |||
8 | 513.80 | |||
4 | 513.80 | |||
15/07/2024 | 18:24:24.797 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/07/2024 | 18:24:18.224 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
15/07/2024 | 18:24:01.315 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
15/07/2024 | 18:23:15.960 | 4 | 514.00 | |
4 | 514.00 | |||
4 | 514.00 | |||
15/07/2024 | 18:21:05.291 | 9 | 512.80 | |
9 | 512.80 | |||
9 | 512.80 | |||
15/07/2024 | 18:21:03.044 | 137 | 512.60 | |
57 | 512.60 | |||
80 | 512.60 | |||
137 | 512.60 | |||
15/07/2024 | 18:20:47.507 | 15 | 512.60 | |
15 | 512.60 | |||
15 | 512.60 | |||
15/07/2024 | 18:20:28.911 | 365 | 512.60 | |
365 | 512.60 | |||
365 | 512.60 | |||
15/07/2024 | 18:20:28.332 | 58 | 512.60 | |
10 | 512.60 | |||
8 | 512.60 | |||
58 | 512.60 | |||
40 | 512.60 | |||
15/07/2024 | 18:19:42.369 | 20 | 514.00 | |
20 | 514.00 | |||
5 | 514.00 | |||
15 | 514.00 | |||
15/07/2024 | 18:19:37.594 | 3 | 512.60 | |
3 | 512.60 | |||
3 | 512.60 | |||
15/07/2024 | 18:19:31.717 | 19 | 513.60 | |
10 | 513.60 | |||
9 | 513.60 | |||
19 | 513.60 | |||
15/07/2024 | 18:19:03.906 | 20 | 512.60 | |
20 | 512.60 | |||
2 | 512.60 | |||
8 | 512.60 | |||
10 | 512.60 | |||
15/07/2024 | 18:18:30.598 | 10 | 513.60 | |
10 | 513.60 | |||
2 | 513.60 | |||
8 | 513.60 | |||
15/07/2024 | 18:17:51.723 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
15/07/2024 | 18:17:47.627 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
15/07/2024 | 18:17:40.433 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
15/07/2024 | 18:17:24.915 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
15/07/2024 | 18:17:02.356 | 8 | 514.00 | |
8 | 514.00 | |||
8 | 514.00 | |||
15/07/2024 | 18:15:10.036 | 14 | 513.00 | |
14 | 513.00 | |||
14 | 513.00 | |||
15/07/2024 | 18:15:06.752 | 30 | 513.00 | |
30 | 513.00 | |||
10 | 513.00 | |||
20 | 513.00 | |||
15/07/2024 | 18:14:58.712 | 56 | 513.20 | |
56 | 513.20 | |||
43 | 513.20 | |||
5 | 513.20 | |||
8 | 513.20 | |||
15/07/2024 | 18:13:56.846 | 10 | 513.80 | |
10 | 513.80 | |||
10 | 513.80 | |||
15/07/2024 | 18:13:15.252 | 4 | 513.20 | |
1 | 513.20 | |||
3 | 513.20 | |||
4 | 513.20 | |||
15/07/2024 | 18:11:16.769 | 45 | 513.80 | |
45 | 513.80 | |||
10 | 513.80 | |||
35 | 513.80 | |||
15/07/2024 | 18:10:47.281 | 30 | 514.20 | |
30 | 514.20 | |||
30 | 514.20 | |||
15/07/2024 | 18:09:27.928 | 8 | 513.60 | |
8 | 513.60 | |||
8 | 513.60 | |||
15/07/2024 | 18:09:03.815 | 10 | 514.20 | |
10 | 514.20 | |||
10 | 514.20 | |||
15/07/2024 | 18:08:47.509 | 32 | 513.80 | |
32 | 513.80 | |||
32 | 513.80 | |||
15/07/2024 | 18:08:24.847 | 50 | 514.20 | |
50 | 514.20 | |||
50 | 514.20 | |||
15/07/2024 | 18:08:09.424 | 15 | 514.20 | |
15 | 514.20 | |||
15 | 514.20 | |||
15/07/2024 | 18:07:05.497 | 20 | 514.60 | |
20 | 514.60 | |||
20 | 514.60 | |||
15/07/2024 | 18:06:30.176 | 8 | 514.20 | |
8 | 514.20 | |||
2 | 514.20 | |||
5 | 514.20 | |||
1 | 514.20 | |||
15/07/2024 | 18:05:37.131 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/07/2024 | 18:04:51.351 | 30 | 515.20 | |
5 | 515.20 | |||
30 | 515.20 | |||
25 | 515.20 | |||
15/07/2024 | 18:03:35.243 | 19 | 514.80 | |
19 | 514.80 | |||
19 | 514.80 | |||
15/07/2024 | 18:03:05.697 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
15/07/2024 | 18:02:16.700 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/07/2024 | 18:00:56.235 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/07/2024 | 17:59:18.730 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:58:57.333 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/07/2024 | 17:57:55.225 | 30 | 515.20 | |
30 | 515.20 | |||
17 | 515.20 | |||
8 | 515.20 | |||
3 | 515.20 | |||
2 | 515.20 | |||
15/07/2024 | 17:55:21.971 | 2 | 515.20 | |
2 | 515.20 | |||
2 | 515.20 | |||
15/07/2024 | 17:54:48.530 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:54:30.845 | 5 | 514.40 | |
5 | 514.40 | |||
5 | 514.40 | |||
15/07/2024 | 17:53:56.336 | 15 | 514.40 | |
15 | 514.40 | |||
2 | 514.40 | |||
5 | 514.40 | |||
8 | 514.40 | |||
15/07/2024 | 17:52:18.794 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:52:00.249 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/07/2024 | 17:51:18.332 | 3 | 514.60 | |
3 | 514.60 | |||
3 | 514.60 | |||
15/07/2024 | 17:51:12.605 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:50:55.926 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:48:37.178 | 6 | 515.20 | |
6 | 515.20 | |||
6 | 515.20 | |||
15/07/2024 | 17:48:14.949 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:48:10.377 | 58 | 515.20 | |
35 | 515.20 | |||
15 | 515.20 | |||
58 | 515.20 | |||
8 | 515.20 | |||
15/07/2024 | 17:47:41.101 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
15/07/2024 | 17:47:11.488 | 30 | 514.40 | |
15 | 514.40 | |||
8 | 514.40 | |||
7 | 514.40 | |||
30 | 514.40 | |||
15/07/2024 | 17:46:59.899 | 50 | 515.20 | |
8 | 515.20 | |||
40 | 515.20 | |||
2 | 515.20 | |||
50 | 515.20 | |||
15/07/2024 | 17:46:14.079 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
15/07/2024 | 17:44:30.407 | 5 | 515.00 | |
2 | 515.00 | |||
5 | 515.00 | |||
3 | 515.00 | |||
15/07/2024 | 17:42:11.173 | 20 | 514.40 | |
8 | 514.40 | |||
20 | 514.40 | |||
4 | 514.40 | |||
8 | 514.40 | |||
15/07/2024 | 17:42:11.006 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/07/2024 | 17:41:12.912 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
15/07/2024 | 17:39:38.096 | 39 | 514.60 | |
39 | 514.60 | |||
4 | 514.60 | |||
5 | 514.60 | |||
20 | 514.60 | |||
10 | 514.60 | |||
15/07/2024 | 17:38:28.133 | 1 | 515.80 | |
1 | 515.80 | |||
1 | 515.80 | |||
15/07/2024 | 17:38:02.366 | 41 | 516.00 | |
41 | 516.00 | |||
41 | 516.00 | |||
15/07/2024 | 17:38:02.142 | 15 | 516.00 | |
15 | 516.00 | |||
15 | 516.00 | |||
15/07/2024 | 17:37:15.343 | 15 | 516.00 | |
15 | 516.00 | |||
15 | 516.00 | |||
15/07/2024 | 17:36:05.292 | 20 | 516.00 | |
10 | 516.00 | |||
10 | 516.00 | |||
20 | 516.00 | |||
15/07/2024 | 17:36:00.294 | 1 | 516.60 | |
1 | 516.60 | |||
1 | 516.60 | |||
15/07/2024 | 17:35:39.398 | 150 | 516.60 | |
33 | 516.60 | |||
88 | 516.60 | |||
130 | 516.60 | |||
29 | 516.60 | |||
20 | 516.60 | |||
15/07/2024 | 17:29:46.839 | 40 | 514.80 | |
40 | 514.80 | |||
40 | 514.80 | |||
15/07/2024 | 17:28:32.701 | 3 | 515.00 | |
3 | 515.00 | |||
3 | 515.00 | |||
15/07/2024 | 17:28:28.124 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/07/2024 | 17:27:12.357 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
15/07/2024 | 17:26:28.609 | 33 | 515.60 | |
33 | 515.60 | |||
33 | 515.60 | |||
15/07/2024 | 17:26:05.806 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 | |||
15/07/2024 | 17:25:07.536 | 40 | 515.60 | |
40 | 515.60 | |||
40 | 515.60 | |||
15/07/2024 | 17:24:51.297 | 1 | 515.80 | |
1 | 515.80 | |||
1 | 515.80 | |||
15/07/2024 | 17:24:09.772 | 1 | 515.80 | |
1 | 515.80 | |||
1 | 515.80 | |||
15/07/2024 | 17:24:02.636 | 5 | 515.80 | |
5 | 515.80 | |||
5 | 515.80 | |||
15/07/2024 | 17:23:44.288 | 5 | 516.00 | |
5 | 516.00 | |||
5 | 516.00 | |||
15/07/2024 | 17:23:39.658 | 5 | 516.00 | |
5 | 516.00 | |||
5 | 516.00 | |||
15/07/2024 | 17:22:54.240 | 2 | 516.00 | |
2 | 516.00 | |||
2 | 516.00 | |||
15/07/2024 | 17:22:41.993 | 8 | 515.80 | |
8 | 515.80 | |||
8 | 515.80 | |||
15/07/2024 | 17:22:41.817 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
15/07/2024 | 17:22:33.939 | 40 | 516.40 | |
40 | 516.40 | |||
40 | 516.40 | |||
15/07/2024 | 17:22:05.529 | 20 | 516.40 | |
20 | 516.40 | |||
20 | 516.40 | |||
15/07/2024 | 17:21:54.646 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
15/07/2024 | 17:21:01.581 | 60 | 516.60 | |
20 | 516.60 | |||
40 | 516.60 | |||
60 | 516.60 | |||
15/07/2024 | 17:20:57.640 | 40 | 516.60 | |
40 | 516.60 | |||
40 | 516.60 | |||
15/07/2024 | 17:20:54.749 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
15/07/2024 | 17:20:02.770 | 10 | 516.00 | |
10 | 516.00 | |||
10 | 516.00 | |||
15/07/2024 | 17:19:59.758 | 40 | 516.00 | |
40 | 516.00 | |||
40 | 516.00 | |||
15/07/2024 | 17:19:07.822 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00