RATIONAL AG

80

78

696.50

Date Time Volume Order Volume Price
04/04/2025 19:13:48.188 1   696.50
      1 696.50
      1 696.50
04/04/2025 19:02:12.915 4   697.50
      4 697.50
      4 697.50
04/04/2025 18:51:06.668 2   695.00
      2 695.00
      2 695.00
04/04/2025 18:44:05.813 10   698.00
      10 698.00
      10 698.00
04/04/2025 17:51:04.122 20   700.00
      20 700.00
      20 700.00
04/04/2025 17:28:49.615 2   701.00
      2 701.00
      2 701.00
04/04/2025 17:14:25.418 5   702.50
      5 702.50
      5 702.50
04/04/2025 16:47:14.460 3   692.50
      3 692.50
      3 692.50
04/04/2025 16:24:00.307 15   700.00
      15 700.00
      15 700.00
04/04/2025 16:13:26.890 10   698.00
      10 698.00
      10 698.00
04/04/2025 16:05:06.645 10   699.00
      10 699.00
      10 699.00
04/04/2025 16:04:39.125 10   699.50
      10 699.50
      10 699.50
04/04/2025 14:43:10.794 4   699.00
      4 699.00
      4 699.00
04/04/2025 14:36:46.472 2   702.00
      2 702.00
      2 702.00
04/04/2025 14:26:04.777 15   695.00
      15 695.00
      15 695.00
04/04/2025 14:26:04.700 30   695.00
      30 695.00
      30 695.00
04/04/2025 14:25:01.765 3   694.50
      3 694.50
      3 694.50
04/04/2025 14:21:16.852 30   695.00
      30 695.00
      30 695.00
04/04/2025 14:13:36.752 1   695.00
      1 695.00
      1 695.00
04/04/2025 14:02:51.597 7   697.50
      7 697.50
      7 697.50
04/04/2025 13:57:09.409 1   696.50
      1 696.50
      1 696.50
04/04/2025 13:32:16.054 4   693.00
      4 693.00
      4 693.00
04/04/2025 13:28:24.769 10   694.00
      10 694.00
      10 694.00
04/04/2025 13:27:30.053 1   695.00
      1 695.00
      1 695.00
04/04/2025 13:19:01.240 2   699.50
      2 699.50
      2 699.50
04/04/2025 13:15:02.325 20   697.50
      20 697.50
      20 697.50
04/04/2025 13:14:13.155 2   698.00
      2 698.00
      2 698.00
04/04/2025 13:05:56.418 2   703.00
      2 703.00
      2 703.00
04/04/2025 13:05:50.920 2   701.00
      2 701.00
      2 701.00
04/04/2025 13:03:22.065 5   698.50
      5 698.50
      5 698.50
04/04/2025 13:02:39.632 3   699.50
      3 699.50
      3 699.50
04/04/2025 12:58:54.993 6   698.50
      6 698.50
      6 698.50
04/04/2025 12:57:10.344 2   699.00
      2 699.00
      2 699.00
04/04/2025 12:52:02.953 9   700.00
      4 700.00
      5 700.00
      9 700.00
04/04/2025 12:43:30.261 4   706.00
      4 706.00
      4 706.00
04/04/2025 12:32:52.832 8   706.00
      8 706.00
      8 706.00
04/04/2025 12:23:48.486 3   701.50
      3 701.50
      3 701.50
04/04/2025 12:23:48.451 27   701.50
      27 701.50
      27 701.50
04/04/2025 12:23:08.425 1   703.00
      1 703.00
      1 703.00
04/04/2025 12:21:36.002 9   707.00
      9 707.00
      9 707.00
04/04/2025 12:16:04.672 1   715.00
      1 715.00
      1 715.00
04/04/2025 12:16:04.600 30   715.00
      30 715.00
      30 715.00
04/04/2025 12:12:25.339 22   716.00
      22 716.00
      22 716.00
04/04/2025 12:11:55.786 40   716.00
      40 716.00
      40 716.00
04/04/2025 12:09:04.186 30   716.00
      30 716.00
      30 716.00
04/04/2025 12:08:21.410 47   716.50
      47 716.50
      40 716.50
      7 716.50
04/04/2025 12:06:24.100 7   720.00
      7 720.00
      7 720.00
04/04/2025 12:05:39.956 5   721.50
      5 721.50
      5 721.50
04/04/2025 12:01:00.588 2   723.50
      2 723.50
      2 723.50
04/04/2025 11:57:39.020 6   722.00
      6 722.00
      6 722.00
04/04/2025 11:30:14.366 10   726.50
      10 726.50
      10 726.50
04/04/2025 11:29:50.883 5   726.50
      5 726.50
      5 726.50
04/04/2025 11:12:24.975 5   725.00
      5 725.00
      5 725.00
04/04/2025 11:02:01.621 5   727.00
      5 727.00
      5 727.00
04/04/2025 10:38:43.346 4   726.00
      4 726.00
      4 726.00
04/04/2025 10:36:17.195 2   724.00
      2 724.00
      2 724.00
04/04/2025 10:36:17.126 9   725.00
      9 725.00
      4 725.00
      5 725.00
04/04/2025 10:34:27.886 10   726.00
      10 726.00
      10 726.00
04/04/2025 10:31:39.523 10   726.50
      10 726.50
      10 726.50
04/04/2025 10:16:48.652 10   726.50
      10 726.50
      10 726.50
04/04/2025 10:16:30.497 2   727.50
      2 727.50
      2 727.50
04/04/2025 10:08:03.461 1   729.50
      1 729.50
      1 729.50
04/04/2025 10:07:19.727 20   728.00
      20 728.00
      20 728.00
04/04/2025 10:07:11.891 40   728.00
      40 728.00
      40 728.00
04/04/2025 10:07:06.517 40   728.00
      40 728.00
      40 728.00
04/04/2025 10:06:23.058 10   727.00
      10 727.00
      10 727.00
04/04/2025 09:40:51.884 5   730.00
      5 730.00
      5 730.00
04/04/2025 09:28:44.075 10   733.00
      10 733.00
      10 733.00
04/04/2025 09:27:06.404 5   730.50
      5 730.50
      5 730.50
04/04/2025 09:23:04.287 5   730.50
      5 730.50
      5 730.50
04/04/2025 09:19:35.922 7   734.00
      7 734.00
      7 734.00
04/04/2025 09:01:11.342 3   734.00
      3 734.00
      3 734.00
04/04/2025 08:30:15.966 5   740.50
      5 740.50
      5 740.50
04/04/2025 08:20:36.206 10   740.50
      10 740.50
      10 740.50
04/04/2025 08:10:45.880 11   730.00
      11 730.00
      11 730.00
04/04/2025 08:09:55.506 30   729.50
      30 729.50
      30 729.50
04/04/2025 07:43:23.937 5   728.00
      5 728.00
      5 728.00
04/04/2025 07:34:11.144 1   730.00
      1 730.00
      1 730.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)