RATIONAL AG

28

25

886.00

Date Time Volume Order Volume Price
21/11/2024 18:12:57.023 1   886.00
      1 886.00
      1 886.00
21/11/2024 18:10:49.496 1   874.50
      1 874.50
      1 874.50
21/11/2024 17:36:07.838 2   874.50
      1 874.50
      1 874.50
      2 874.50
21/11/2024 17:12:43.990 4   880.00
      4 880.00
      4 880.00
21/11/2024 16:54:52.658 1   878.50
      1 878.50
      1 878.50
21/11/2024 16:43:07.235 6   878.50
      6 878.50
      6 878.50
21/11/2024 16:22:39.323 2   877.00
      2 877.00
      2 877.00
21/11/2024 16:18:54.414 1   876.50
      1 876.50
      1 876.50
21/11/2024 16:05:08.869 9   871.50
      9 871.50
      9 871.50
21/11/2024 14:54:56.841 2   864.50
      2 864.50
      2 864.50
21/11/2024 14:19:23.223 3   864.50
      3 864.50
      3 864.50
21/11/2024 13:55:57.025 20   864.50
      20 864.50
      20 864.50
21/11/2024 13:55:56.605 10   864.50
      10 864.50
      10 864.50
21/11/2024 13:55:29.252 20   864.50
      20 864.50
      20 864.50
21/11/2024 13:28:46.019 2   867.00
      2 867.00
      2 867.00
21/11/2024 12:39:24.277 21   865.50
      21 865.50
      21 865.50
21/11/2024 10:04:18.998 11   864.50
      11 864.50
      11 864.50
21/11/2024 09:59:41.108 2   867.00
      2 867.00
      2 867.00
21/11/2024 09:54:36.765 18   865.00
      18 865.00
      18 865.00
21/11/2024 09:45:25.137 10   864.50
      10 864.50
      10 864.50
21/11/2024 09:40:07.981 15   865.00
      15 865.00
      15 865.00
21/11/2024 09:30:08.358 2   865.00
      2 865.00
      2 865.00
21/11/2024 09:12:03.558 20   864.50
      20 864.50
      20 864.50
21/11/2024 08:35:30.221 9   867.50
      9 867.50
      9 867.50
21/11/2024 08:00:10.106 16   862.00
      11 862.00
      1 862.00
      3 862.00
      12 862.00
      5 862.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)