RATIONAL AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
83
692,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:56:43,701 | 1 | 692,50 | |
| 1 | 692,50 | |||
| 1 | 692,50 | |||
| 04.04.2025 | 21:54:17,863 | 5 | 692,00 | |
| 5 | 692,00 | |||
| 5 | 692,00 | |||
| 04.04.2025 | 20:50:41,946 | 3 | 690,50 | |
| 3 | 690,50 | |||
| 2 | 690,50 | |||
| 1 | 690,50 | |||
| 04.04.2025 | 20:50:15,481 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 04.04.2025 | 20:27:19,949 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 04.04.2025 | 19:13:48,188 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 04.04.2025 | 19:02:12,915 | 4 | 697,50 | |
| 4 | 697,50 | |||
| 4 | 697,50 | |||
| 04.04.2025 | 18:51:06,668 | 2 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 04.04.2025 | 18:44:05,813 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 04.04.2025 | 17:51:04,122 | 20 | 700,00 | |
| 20 | 700,00 | |||
| 20 | 700,00 | |||
| 04.04.2025 | 17:28:49,615 | 2 | 701,00 | |
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 04.04.2025 | 17:14:25,418 | 5 | 702,50 | |
| 5 | 702,50 | |||
| 5 | 702,50 | |||
| 04.04.2025 | 16:47:14,460 | 3 | 692,50 | |
| 3 | 692,50 | |||
| 3 | 692,50 | |||
| 04.04.2025 | 16:24:00,307 | 15 | 700,00 | |
| 15 | 700,00 | |||
| 15 | 700,00 | |||
| 04.04.2025 | 16:13:26,890 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 04.04.2025 | 16:05:06,645 | 10 | 699,00 | |
| 10 | 699,00 | |||
| 10 | 699,00 | |||
| 04.04.2025 | 16:04:39,125 | 10 | 699,50 | |
| 10 | 699,50 | |||
| 10 | 699,50 | |||
| 04.04.2025 | 14:43:10,794 | 4 | 699,00 | |
| 4 | 699,00 | |||
| 4 | 699,00 | |||
| 04.04.2025 | 14:36:46,472 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 04.04.2025 | 14:26:04,777 | 15 | 695,00 | |
| 15 | 695,00 | |||
| 15 | 695,00 | |||
| 04.04.2025 | 14:26:04,700 | 30 | 695,00 | |
| 30 | 695,00 | |||
| 30 | 695,00 | |||
| 04.04.2025 | 14:25:01,765 | 3 | 694,50 | |
| 3 | 694,50 | |||
| 3 | 694,50 | |||
| 04.04.2025 | 14:21:16,852 | 30 | 695,00 | |
| 30 | 695,00 | |||
| 30 | 695,00 | |||
| 04.04.2025 | 14:13:36,752 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 04.04.2025 | 14:02:51,597 | 7 | 697,50 | |
| 7 | 697,50 | |||
| 7 | 697,50 | |||
| 04.04.2025 | 13:57:09,409 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 04.04.2025 | 13:32:16,054 | 4 | 693,00 | |
| 4 | 693,00 | |||
| 4 | 693,00 | |||
| 04.04.2025 | 13:28:24,769 | 10 | 694,00 | |
| 10 | 694,00 | |||
| 10 | 694,00 | |||
| 04.04.2025 | 13:27:30,053 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 04.04.2025 | 13:19:01,240 | 2 | 699,50 | |
| 2 | 699,50 | |||
| 2 | 699,50 | |||
| 04.04.2025 | 13:15:02,325 | 20 | 697,50 | |
| 20 | 697,50 | |||
| 20 | 697,50 | |||
| 04.04.2025 | 13:14:13,155 | 2 | 698,00 | |
| 2 | 698,00 | |||
| 2 | 698,00 | |||
| 04.04.2025 | 13:05:56,418 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 04.04.2025 | 13:05:50,920 | 2 | 701,00 | |
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 04.04.2025 | 13:03:22,065 | 5 | 698,50 | |
| 5 | 698,50 | |||
| 5 | 698,50 | |||
| 04.04.2025 | 13:02:39,632 | 3 | 699,50 | |
| 3 | 699,50 | |||
| 3 | 699,50 | |||
| 04.04.2025 | 12:58:54,993 | 6 | 698,50 | |
| 6 | 698,50 | |||
| 6 | 698,50 | |||
| 04.04.2025 | 12:57:10,344 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 04.04.2025 | 12:52:02,953 | 9 | 700,00 | |
| 4 | 700,00 | |||
| 5 | 700,00 | |||
| 9 | 700,00 | |||
| 04.04.2025 | 12:43:30,261 | 4 | 706,00 | |
| 4 | 706,00 | |||
| 4 | 706,00 | |||
| 04.04.2025 | 12:32:52,832 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 8 | 706,00 | |||
| 04.04.2025 | 12:23:48,486 | 3 | 701,50 | |
| 3 | 701,50 | |||
| 3 | 701,50 | |||
| 04.04.2025 | 12:23:48,451 | 27 | 701,50 | |
| 27 | 701,50 | |||
| 27 | 701,50 | |||
| 04.04.2025 | 12:23:08,425 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 04.04.2025 | 12:21:36,002 | 9 | 707,00 | |
| 9 | 707,00 | |||
| 9 | 707,00 | |||
| 04.04.2025 | 12:16:04,672 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 04.04.2025 | 12:16:04,600 | 30 | 715,00 | |
| 30 | 715,00 | |||
| 30 | 715,00 | |||
| 04.04.2025 | 12:12:25,339 | 22 | 716,00 | |
| 22 | 716,00 | |||
| 22 | 716,00 | |||
| 04.04.2025 | 12:11:55,786 | 40 | 716,00 | |
| 40 | 716,00 | |||
| 40 | 716,00 | |||
| 04.04.2025 | 12:09:04,186 | 30 | 716,00 | |
| 30 | 716,00 | |||
| 30 | 716,00 | |||
| 04.04.2025 | 12:08:21,410 | 47 | 716,50 | |
| 47 | 716,50 | |||
| 40 | 716,50 | |||
| 7 | 716,50 | |||
| 04.04.2025 | 12:06:24,100 | 7 | 720,00 | |
| 7 | 720,00 | |||
| 7 | 720,00 | |||
| 04.04.2025 | 12:05:39,956 | 5 | 721,50 | |
| 5 | 721,50 | |||
| 5 | 721,50 | |||
| 04.04.2025 | 12:01:00,588 | 2 | 723,50 | |
| 2 | 723,50 | |||
| 2 | 723,50 | |||
| 04.04.2025 | 11:57:39,020 | 6 | 722,00 | |
| 6 | 722,00 | |||
| 6 | 722,00 | |||
| 04.04.2025 | 11:30:14,366 | 10 | 726,50 | |
| 10 | 726,50 | |||
| 10 | 726,50 | |||
| 04.04.2025 | 11:29:50,883 | 5 | 726,50 | |
| 5 | 726,50 | |||
| 5 | 726,50 | |||
| 04.04.2025 | 11:12:24,975 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 04.04.2025 | 11:02:01,621 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 5 | 727,00 | |||
| 04.04.2025 | 10:38:43,346 | 4 | 726,00 | |
| 4 | 726,00 | |||
| 4 | 726,00 | |||
| 04.04.2025 | 10:36:17,195 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 04.04.2025 | 10:36:17,126 | 9 | 725,00 | |
| 9 | 725,00 | |||
| 4 | 725,00 | |||
| 5 | 725,00 | |||
| 04.04.2025 | 10:34:27,886 | 10 | 726,00 | |
| 10 | 726,00 | |||
| 10 | 726,00 | |||
| 04.04.2025 | 10:31:39,523 | 10 | 726,50 | |
| 10 | 726,50 | |||
| 10 | 726,50 | |||
| 04.04.2025 | 10:16:48,652 | 10 | 726,50 | |
| 10 | 726,50 | |||
| 10 | 726,50 | |||
| 04.04.2025 | 10:16:30,497 | 2 | 727,50 | |
| 2 | 727,50 | |||
| 2 | 727,50 | |||
| 04.04.2025 | 10:08:03,461 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 04.04.2025 | 10:07:19,727 | 20 | 728,00 | |
| 20 | 728,00 | |||
| 20 | 728,00 | |||
| 04.04.2025 | 10:07:11,891 | 40 | 728,00 | |
| 40 | 728,00 | |||
| 40 | 728,00 | |||
| 04.04.2025 | 10:07:06,517 | 40 | 728,00 | |
| 40 | 728,00 | |||
| 40 | 728,00 | |||
| 04.04.2025 | 10:06:23,058 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 04.04.2025 | 09:40:51,884 | 5 | 730,00 | |
| 5 | 730,00 | |||
| 5 | 730,00 | |||
| 04.04.2025 | 09:28:44,075 | 10 | 733,00 | |
| 10 | 733,00 | |||
| 10 | 733,00 | |||
| 04.04.2025 | 09:27:06,404 | 5 | 730,50 | |
| 5 | 730,50 | |||
| 5 | 730,50 | |||
| 04.04.2025 | 09:23:04,287 | 5 | 730,50 | |
| 5 | 730,50 | |||
| 5 | 730,50 | |||
| 04.04.2025 | 09:19:35,922 | 7 | 734,00 | |
| 7 | 734,00 | |||
| 7 | 734,00 | |||
| 04.04.2025 | 09:01:11,342 | 3 | 734,00 | |
| 3 | 734,00 | |||
| 3 | 734,00 | |||
| 04.04.2025 | 08:30:15,966 | 5 | 740,50 | |
| 5 | 740,50 | |||
| 5 | 740,50 | |||
| 04.04.2025 | 08:20:36,206 | 10 | 740,50 | |
| 10 | 740,50 | |||
| 10 | 740,50 | |||
| 04.04.2025 | 08:10:45,880 | 11 | 730,00 | |
| 11 | 730,00 | |||
| 11 | 730,00 | |||
| 04.04.2025 | 08:09:55,506 | 30 | 729,50 | |
| 30 | 729,50 | |||
| 30 | 729,50 | |||
| 04.04.2025 | 07:43:23,937 | 5 | 728,00 | |
| 5 | 728,00 | |||
| 5 | 728,00 | |||
| 04.04.2025 | 07:34:11,144 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00