Tradegate Exchange

PUMA SE

331

293

23,04

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	20:56:09,745	3		23,04
			3	23,04
			3	23,04
02/04/2025	20:53:02,344	1		23,04
			1	23,04
			1	23,04
02/04/2025	20:48:21,068	2		23,04
			2	23,04
			2	23,04
02/04/2025	20:45:28,905	300		22,96
			300	22,96
			300	22,96
02/04/2025	20:45:07,684	200		22,95
			200	22,95
			200	22,95
02/04/2025	20:43:15,260	25		22,95
			25	22,95
			25	22,95
02/04/2025	20:38:30,988	2		22,95
			2	22,95
			2	22,95
02/04/2025	20:37:03,961	300		22,95
			300	22,95
			300	22,95
02/04/2025	20:30:58,681	25		22,95
			10	22,95
			25	22,95
			15	22,95
02/04/2025	20:29:28,098	1		22,95
			1	22,95
			1	22,95
02/04/2025	20:27:17,481	28		22,77
			25	22,77
			3	22,77
			28	22,77
02/04/2025	20:22:29,845	1		22,76
			1	22,76
			1	22,76
02/04/2025	20:20:50,251	1		22,95
			1	22,95
			1	22,95
02/04/2025	20:18:45,231	290		22,81
			186	22,81
			290	22,81
			104	22,81
02/04/2025	20:18:03,128	119		22,81
			119	22,81
			15	22,81
			104	22,81
02/04/2025	20:17:33,000	100		22,87
			100	22,87
			100	22,87
02/04/2025	19:59:22,536	3		22,95
			3	22,95
			3	22,95
02/04/2025	19:42:56,627	1		22,95
			1	22,95
			1	22,95
02/04/2025	19:42:51,356	130		22,95
			130	22,95
			130	22,95
02/04/2025	19:41:08,005	500		22,95
			200	22,95
			300	22,95
			500	22,95
02/04/2025	19:35:16,477	113		22,91
			113	22,91
			113	22,91
02/04/2025	19:33:30,634	5		22,95
			5	22,95
			5	22,95
02/04/2025	19:31:55,257	100		22,82
			100	22,82
			100	22,82
02/04/2025	19:31:38,643	50		22,95
			50	22,95
			50	22,95
02/04/2025	19:29:15,271	50		22,95
			50	22,95
			50	22,95
02/04/2025	19:21:35,086	30		22,95
			30	22,95
			30	22,95
02/04/2025	19:16:17,635	20		22,95
			20	22,95
			5	22,95
			15	22,95
02/04/2025	19:09:30,896	350		22,83
			146	22,83
			100	22,83
			350	22,83
			104	22,83
02/04/2025	19:08:25,106	210		22,84
			97	22,84
			210	22,84
			113	22,84
02/04/2025	18:56:18,158	9		22,95
			9	22,95
			9	22,95
02/04/2025	18:55:22,237	90		22,92
			50	22,92
			40	22,92
			90	22,92
02/04/2025	18:53:10,310	202		22,84
			90	22,84
			202	22,84
			97	22,84
			15	22,84
02/04/2025	18:51:20,364	200		22,95
			104	22,95
			96	22,95
			200	22,95
02/04/2025	18:47:50,975	1		22,95
			1	22,95
			1	22,95
02/04/2025	18:47:26,960	200		22,95
			81	22,95
			104	22,95
			15	22,95
			200	22,95
02/04/2025	18:38:45,546	2		22,83
			2	22,83
			2	22,83
02/04/2025	18:38:29,566	200		22,84
			104	22,84
			200	22,84
			15	22,84
			81	22,84
02/04/2025	18:32:30,332	1		22,83
			1	22,83
			1	22,83
02/04/2025	18:05:40,784	1		22,76
			1	22,76
			1	22,76
02/04/2025	17:49:08,795	190		22,95
			190	22,95
			190	22,95
02/04/2025	17:47:28,217	100		22,95
			100	22,95
			100	22,95
02/04/2025	17:47:10,883	65		22,95
			65	22,95
			65	22,95
02/04/2025	17:40:12,301	50		22,95
			50	22,95
			50	22,95
02/04/2025	17:38:21,134	250		22,95
			250	22,95
			250	22,95
02/04/2025	17:37:47,014	15		22,95
			15	22,95
			15	22,95
02/04/2025	17:23:24,138	13		22,93
			13	22,93
			13	22,93
02/04/2025	17:21:48,482	450		22,93
			450	22,93
			450	22,93
02/04/2025	17:15:38,627	120		22,96
			120	22,96
			120	22,96
02/04/2025	17:10:27,843	455		22,95
			5	22,95
			450	22,95
			455	22,95
02/04/2025	17:10:25,889	550		22,95
			550	22,95
			550	22,95
02/04/2025	17:10:24,888	550		22,95
			550	22,95
			550	22,95
02/04/2025	17:09:54,767	750		22,96
			750	22,96
			750	22,96
02/04/2025	17:07:30,917	50		22,97
			50	22,97
			50	22,97
02/04/2025	17:04:47,553	140		22,95
			140	22,95
			140	22,95
02/04/2025	16:58:22,624	3		22,97
			3	22,97
			3	22,97
02/04/2025	16:57:32,999	450		22,94
			450	22,94
			450	22,94
02/04/2025	16:55:35,188	5		23,01
			5	23,01
			5	23,01
02/04/2025	16:52:49,727	100		22,95
			100	22,95
			100	22,95
02/04/2025	16:52:17,885	124		22,96
			124	22,96
			124	22,96
02/04/2025	16:51:54,586	150		22,93
			150	22,93
			150	22,93
02/04/2025	16:51:42,466	750		22,93
			750	22,93
			750	22,93
02/04/2025	16:51:14,948	2		22,94
			2	22,94
			2	22,94
02/04/2025	16:48:30,311	2		22,90
			2	22,90
			2	22,90
02/04/2025	16:46:53,486	3		22,88
			3	22,88
			3	22,88
02/04/2025	16:46:28,684	3		22,88
			3	22,88
			3	22,88
02/04/2025	16:45:14,321	6		22,84
			6	22,84
			6	22,84
02/04/2025	16:43:45,055	3		22,87
			3	22,87
			3	22,87
02/04/2025	16:40:45,746	100		22,79
			100	22,79
			100	22,79
02/04/2025	16:40:03,616	39		22,83
			39	22,83
			39	22,83
02/04/2025	16:38:53,724	14		22,75
			14	22,75
			14	22,75
02/04/2025	16:38:28,983	250		22,75
			250	22,75
			250	22,75
02/04/2025	16:38:28,505	42		22,75
			42	22,75
			42	22,75
02/04/2025	16:35:56,388	100		22,85
			100	22,85
			100	22,85
02/04/2025	16:32:00,810	50		22,85
			50	22,85
			50	22,85
02/04/2025	16:31:08,572	218		22,84
			218	22,84
			218	22,84
02/04/2025	16:28:48,408	35		22,84
			35	22,84
			35	22,84
02/04/2025	16:26:46,656	25		22,78
			25	22,78
			25	22,78
02/04/2025	16:25:30,410	3		22,77
			3	22,77
			3	22,77
02/04/2025	16:22:31,958	32		22,80
			32	22,80
			32	22,80
02/04/2025	16:21:18,445	250		22,79
			250	22,79
			250	22,79
02/04/2025	16:17:33,952	450		22,85
			450	22,85
			450	22,85
02/04/2025	16:15:50,646	14		22,82
			14	22,82
			14	22,82
02/04/2025	16:15:46,040	300		22,82
			300	22,82
			300	22,82
02/04/2025	16:11:39,650	60		22,83
			60	22,83
			60	22,83
02/04/2025	16:07:01,405	21		22,91
			21	22,91
			21	22,91
02/04/2025	16:03:03,288	39		22,89
			39	22,89
			39	22,89
02/04/2025	16:01:22,760	400		22,89
			400	22,89
			400	22,89
02/04/2025	16:00:54,554	28		22,87
			28	22,87
			28	22,87
02/04/2025	16:00:00,921	1		22,90
			1	22,90
			1	22,90
02/04/2025	15:59:11,512	8		22,91
			8	22,91
			8	22,91
02/04/2025	15:58:46,395	1		22,90
			1	22,90
			1	22,90
02/04/2025	15:58:33,108	5		22,90
			5	22,90
			5	22,90
02/04/2025	15:58:04,308	12		22,89
			12	22,89
			12	22,89
02/04/2025	15:57:45,595	9		22,88
			9	22,88
			9	22,88
02/04/2025	15:56:39,372	21		22,89
			21	22,89
			21	22,89
02/04/2025	15:56:03,889	11		22,89
			11	22,89
			11	22,89
02/04/2025	15:55:01,646	28		22,90
			28	22,90
			28	22,90
02/04/2025	15:50:11,720	7		22,89
			7	22,89
			7	22,89
02/04/2025	15:49:52,300	19		22,89
			19	22,89
			19	22,89
02/04/2025	15:49:42,198	1		22,90
			1	22,90
			1	22,90
02/04/2025	15:49:26,193	12		22,88
			12	22,88
			12	22,88
02/04/2025	15:49:04,484	20		22,90
			20	22,90
			20	22,90
02/04/2025	15:48:25,351	8		22,86
			8	22,86
			8	22,86
02/04/2025	15:48:05,657	110		22,86
			110	22,86
			110	22,86
02/04/2025	15:46:32,103	100		22,90
			100	22,90
			100	22,90
02/04/2025	15:42:43,187	12		22,91
			12	22,91
			12	22,91
02/04/2025	15:35:12,782	3		22,90
			3	22,90
			3	22,90
02/04/2025	15:34:59,289	3		22,91
			3	22,91
			3	22,91
02/04/2025	15:29:10,714	22		22,84
			22	22,84
			22	22,84
02/04/2025	15:26:10,980	1		22,82
			1	22,82
			1	22,82
02/04/2025	15:22:36,820	35		22,81
			35	22,81
			35	22,81
02/04/2025	15:17:38,326	100		22,80
			100	22,80
			100	22,80
02/04/2025	15:12:04,338	30		22,84
			30	22,84
			30	22,84
02/04/2025	15:08:42,733	5		22,91
			5	22,91
			5	22,91
02/04/2025	15:05:24,397	100		22,86
			100	22,86
			100	22,86
02/04/2025	15:01:26,005	50		22,86
			50	22,86
			50	22,86
02/04/2025	14:52:36,527	100		22,87
			100	22,87
			100	22,87
02/04/2025	14:50:26,079	150		22,91
			150	22,91
			150	22,91
02/04/2025	14:45:52,049	50		22,90
			50	22,90
			50	22,90
02/04/2025	14:44:53,961	100		22,90
			100	22,90
			100	22,90
02/04/2025	14:41:04,821	450		22,92
			450	22,92
			450	22,92
02/04/2025	14:39:45,093	60		22,92
			60	22,92
			60	22,92
02/04/2025	14:37:35,168	300		22,91
			300	22,91
			300	22,91
02/04/2025	14:37:10,674	200		22,92
			200	22,92
			200	22,92
02/04/2025	14:37:03,731	130		22,92
			130	22,92
			130	22,92
02/04/2025	14:35:31,280	450		22,92
			450	22,92
			450	22,92
02/04/2025	14:29:06,785	200		22,88
			200	22,88
			200	22,88
02/04/2025	14:27:04,407	300		22,90
			300	22,90
			300	22,90
02/04/2025	14:22:11,816	250		22,90
			250	22,90
			250	22,90
02/04/2025	14:22:11,698	450		22,90
			450	22,90
			450	22,90
02/04/2025	14:22:06,000	230		22,89
			230	22,89
			230	22,89
02/04/2025	14:15:38,792	45		22,84
			45	22,84
			45	22,84
02/04/2025	14:14:21,512	25		22,85
			25	22,85
			25	22,85
02/04/2025	14:14:21,481	450		22,85
			450	22,85
			450	22,85
02/04/2025	14:05:07,006	34		22,88
			34	22,88
			34	22,88
02/04/2025	14:03:47,072	450		22,89
			450	22,89
			450	22,89
02/04/2025	13:51:58,225	120		22,95
			120	22,95
			120	22,95
02/04/2025	13:49:15,587	94		22,98
			94	22,98
			94	22,98
02/04/2025	13:46:52,688	65		22,95
			65	22,95
			65	22,95
02/04/2025	13:43:32,042	15		22,94
			15	22,94
			15	22,94
02/04/2025	13:41:13,435	8		23,03
			8	23,03
			8	23,03
02/04/2025	13:35:20,266	180		23,03
			180	23,03
			180	23,03
02/04/2025	13:26:41,699	130		23,05
			130	23,05
			130	23,05
02/04/2025	13:20:47,867	30		23,06
			30	23,06
			30	23,06
02/04/2025	13:19:10,838	300		23,05
			300	23,05
			300	23,05
02/04/2025	13:16:19,658	4		23,03
			4	23,03
			4	23,03
02/04/2025	13:13:13,659	3		23,00
			3	23,00
			3	23,00
02/04/2025	13:12:38,345	5		23,02
			5	23,02
			5	23,02
02/04/2025	13:07:59,890	450		23,00
			450	23,00
			450	23,00
02/04/2025	13:04:32,196	6		22,97
			6	22,97
			6	22,97
02/04/2025	13:04:27,591	2		22,99
			2	22,99
			2	22,99
02/04/2025	13:04:23,524	300		22,99
			300	22,99
			300	22,99
02/04/2025	13:04:09,480	350		22,98
			350	22,98
			350	22,98
02/04/2025	13:02:14,149	5		22,98
			5	22,98
			5	22,98
02/04/2025	12:58:21,528	450		22,96
			450	22,96
			450	22,96
02/04/2025	12:55:00,715	3		22,98
			3	22,98
			3	22,98
02/04/2025	12:53:51,258	65		22,98
			65	22,98
			65	22,98
02/04/2025	12:53:18,503	50		22,98
			50	22,98
			50	22,98
02/04/2025	12:52:40,763	200		22,99
			200	22,99
			200	22,99
02/04/2025	12:52:28,115	100		22,98
			100	22,98
			100	22,98
02/04/2025	12:50:22,778	400		22,99
			400	22,99
			400	22,99
02/04/2025	12:48:34,736	450		22,99
			450	22,99
			450	22,99
02/04/2025	12:45:56,616	50		22,96
			50	22,96
			50	22,96
02/04/2025	12:38:58,937	300		22,94
			300	22,94
			300	22,94
02/04/2025	12:37:55,822	44		22,96
			44	22,96
			44	22,96
02/04/2025	12:36:42,591	49		22,96
			49	22,96
			49	22,96
02/04/2025	12:34:52,855	20		22,96
			20	22,96
			20	22,96
02/04/2025	12:31:29,846	1		22,96
			1	22,96
			1	22,96
02/04/2025	12:28:03,843	220		22,97
			220	22,97
			220	22,97
02/04/2025	12:26:31,069	300		22,98
			300	22,98
			300	22,98
02/04/2025	12:26:15,272	120		22,97
			120	22,97
			120	22,97
02/04/2025	12:25:44,789	200		22,96
			200	22,96
			200	22,96
02/04/2025	12:21:21,464	125		22,91
			125	22,91
			125	22,91
02/04/2025	12:20:57,581	2		22,93
			2	22,93
			2	22,93
02/04/2025	12:14:10,815	11		22,83
			11	22,83
			11	22,83
02/04/2025	12:13:54,060	50		22,83
			50	22,83
			50	22,83
02/04/2025	12:10:52,941	150		22,81
			150	22,81
			150	22,81
02/04/2025	12:04:20,911	10		22,80
			10	22,80
			10	22,80
02/04/2025	12:02:28,489	60		22,80
			60	22,80
			60	22,80
02/04/2025	12:01:55,066	25		22,86
			25	22,86
			25	22,86
02/04/2025	11:52:46,219	450		22,88
			450	22,88
			450	22,88
02/04/2025	11:48:09,867	2		22,84
			2	22,84
			2	22,84
02/04/2025	11:47:32,534	50		22,86
			50	22,86
			50	22,86
02/04/2025	11:46:55,142	150		22,86
			150	22,86
			150	22,86
02/04/2025	11:42:41,336	300		22,86
			300	22,86
			300	22,86
02/04/2025	11:37:26,228	20		22,84
			20	22,84
			20	22,84
02/04/2025	11:37:08,264	20		22,84
			20	22,84
			20	22,84
02/04/2025	11:33:08,157	200		22,83
			200	22,83
			200	22,83
02/04/2025	11:29:54,135	100		22,82
			100	22,82
			100	22,82
02/04/2025	11:26:45,352	55		22,82
			55	22,82
			55	22,82
02/04/2025	11:23:22,068	20		22,82
			20	22,82
			20	22,82
02/04/2025	11:19:10,827	50		22,82
			50	22,82
			50	22,82
02/04/2025	11:18:56,088	450		22,82
			450	22,82
			450	22,82
02/04/2025	11:16:27,286	10		22,81
			10	22,81
			10	22,81
02/04/2025	11:09:25,448	100		22,86
			100	22,86
			100	22,86
02/04/2025	10:59:07,488	120		22,76
			120	22,76
			120	22,76
02/04/2025	10:54:35,593	100		22,79
			100	22,79
			100	22,79
02/04/2025	10:51:33,975	450		22,85
			450	22,85
			450	22,85
02/04/2025	10:48:52,569	210		22,84
			210	22,84
			160	22,84
			50	22,84
02/04/2025	10:44:44,463	7		22,81
			7	22,81
			7	22,81
02/04/2025	10:40:19,778	28		22,78
			28	22,78
			28	22,78
02/04/2025	10:39:10,710	50		22,80
			50	22,80
			50	22,80
02/04/2025	10:38:43,835	450		22,80
			450	22,80
			450	22,80
02/04/2025	10:38:31,132	100		22,80
			100	22,80
			100	22,80
02/04/2025	10:37:12,042	3		22,78
			3	22,78
			3	22,78
02/04/2025	10:36:55,849	5		22,79
			5	22,79
			5	22,79
02/04/2025	10:36:44,368	85		22,78
			85	22,78
			85	22,78
02/04/2025	10:36:08,133	20		22,79
			20	22,79
			20	22,79
02/04/2025	10:27:51,319	24		22,83
			24	22,83
			24	22,83
02/04/2025	10:27:36,132	140		22,80
			140	22,80
			140	22,80
02/04/2025	10:26:26,900	250		22,78
			250	22,78
			250	22,78
02/04/2025	10:25:41,396	200		22,78
			200	22,78
			200	22,78
02/04/2025	10:22:16,191	250		22,77
			250	22,77
			250	22,77
02/04/2025	10:14:51,767	1		22,72
			1	22,72
			1	22,72
02/04/2025	10:14:31,631	300		22,70
			300	22,70
			300	22,70
02/04/2025	10:14:29,340	2		22,72
			2	22,72
			2	22,72
02/04/2025	10:13:06,885	300		22,70
			300	22,70
			300	22,70
02/04/2025	10:11:12,435	110		22,64
			110	22,64
			110	22,64
02/04/2025	10:09:18,618	150		22,65
			150	22,65
			150	22,65
02/04/2025	10:03:57,953	450		22,71
			450	22,71
			450	22,71
02/04/2025	10:03:48,966	100		22,72
			100	22,72
			100	22,72
02/04/2025	10:03:48,813	450		22,72
			450	22,72
			450	22,72
02/04/2025	10:03:37,433	450		22,72
			450	22,72
			450	22,72
02/04/2025	09:58:36,460	10		22,79
			10	22,79
			10	22,79
02/04/2025	09:58:36,152	21		22,78
			21	22,78
			21	22,78
02/04/2025	09:58:17,365	100		22,77
			100	22,77
			100	22,77
02/04/2025	09:56:50,959	444		22,79
			444	22,79
			444	22,79
02/04/2025	09:53:51,996	10		22,77
			10	22,77
			10	22,77
02/04/2025	09:53:01,540	200		22,79
			200	22,79
			200	22,79
02/04/2025	09:52:43,367	14		22,79
			14	22,79
			14	22,79
02/04/2025	09:49:34,542	46		22,74
			46	22,74
			46	22,74
02/04/2025	09:48:12,675	450		22,73
			450	22,73
			450	22,73
02/04/2025	09:47:42,955	500		22,75
			500	22,75
			500	22,75
02/04/2025	09:47:13,409	58		22,78
			58	22,78
			58	22,78
02/04/2025	09:43:02,554	60		22,77
			60	22,77
			60	22,77
02/04/2025	09:42:23,121	54		22,75
			54	22,75
			54	22,75
02/04/2025	09:42:16,881	500		22,75
			500	22,75
			222	22,75
			278	22,75
02/04/2025	09:41:44,406	450		22,77
			450	22,77
			450	22,77
02/04/2025	09:39:22,641	270		22,79
			270	22,79
			270	22,79
02/04/2025	09:37:47,583	100		22,80
			100	22,80
			100	22,80
02/04/2025	09:37:47,517	200		22,82
			200	22,82
			200	22,82
02/04/2025	09:37:47,458	150		22,84
			150	22,84
			150	22,84
02/04/2025	09:37:16,505	450		22,84
			450	22,84
			450	22,84
02/04/2025	09:36:13,425	7		22,87
			7	22,87
			7	22,87
02/04/2025	09:33:53,686	1 100		22,85
			1 100	22,85
			1 100	22,85
02/04/2025	09:33:44,729	450		22,86
			450	22,86
			450	22,86
02/04/2025	09:33:44,631	450		22,86
			450	22,86
			450	22,86
02/04/2025	09:33:04,879	50		22,88
			50	22,88
			50	22,88
02/04/2025	09:31:11,328	1		22,89
			1	22,89
			1	22,89
02/04/2025	09:29:51,859	130		22,89
			130	22,89
			130	22,89
02/04/2025	09:27:56,597	250		22,87
			250	22,87
			250	22,87
02/04/2025	09:27:26,535	425		22,89
			425	22,89
			425	22,89
02/04/2025	09:16:43,120	5		22,96
			5	22,96
			5	22,96
02/04/2025	09:15:27,063	100		22,99
			100	22,99
			100	22,99
02/04/2025	09:12:28,223	43		22,99
			43	22,99
			43	22,99
02/04/2025	09:10:57,103	300		22,96
			300	22,96
			300	22,96
02/04/2025	09:09:51,654	300		22,92
			300	22,92
			300	22,92
02/04/2025	09:06:50,494	300		22,89
			300	22,89
			300	22,89
02/04/2025	09:04:12,746	286		22,80
			286	22,80
			173	22,80
			113	22,80
02/04/2025	08:54:23,751	100		22,89
			100	22,89
			100	22,89
02/04/2025	08:51:47,604	100		22,89
			100	22,89
			100	22,89
02/04/2025	08:50:45,383	35		22,89
			35	22,89
			35	22,89
02/04/2025	08:48:43,431	40		22,89
			40	22,89
			40	22,89
02/04/2025	08:43:32,579	90		22,89
			90	22,89
			90	22,89
02/04/2025	08:43:15,837	625		22,89
			625	22,89
			625	22,89
02/04/2025	08:43:03,410	250		22,90
			250	22,90
			250	22,90
02/04/2025	08:42:24,266	450		22,90
			450	22,90
			450	22,90
02/04/2025	08:42:23,883	125		22,90
			125	22,90
			125	22,90
02/04/2025	08:42:23,774	375		22,89
			125	22,89
			250	22,89
			375	22,89
02/04/2025	08:42:00,433	1		22,89
			1	22,89
			1	22,89
02/04/2025	08:40:41,425	1		22,89
			1	22,89
			1	22,89
02/04/2025	08:37:59,481	20		22,89
			20	22,89
			20	22,89
02/04/2025	08:36:33,339	30		22,89
			30	22,89
			30	22,89
02/04/2025	08:34:40,157	220		22,91
			45	22,91
			125	22,91
			220	22,91
			50	22,91
02/04/2025	08:26:52,589	240		22,86
			113	22,86
			127	22,86
			240	22,86
02/04/2025	08:26:52,068	323		22,89
			99	22,89
			323	22,89
			224	22,89
02/04/2025	08:24:12,159	3		22,81
			3	22,81
			3	22,81
02/04/2025	08:23:51,927	1		22,89
			1	22,89
			1	22,89
02/04/2025	08:23:46,304	1		22,89
			1	22,89
			1	22,89
02/04/2025	08:21:23,976	100		22,81
			100	22,81
			100	22,81
02/04/2025	08:20:08,776	4		22,89
			4	22,89
			4	22,89
02/04/2025	08:19:59,108	35		22,81
			35	22,81
			35	22,81
02/04/2025	08:13:03,603	20		22,92
			20	22,92
			20	22,92
02/04/2025	08:08:38,248	18		22,93
			18	22,93
			18	22,93
02/04/2025	08:06:21,093	100		22,81
			100	22,81
			99	22,81
			1	22,81
02/04/2025	08:00:34,809	5		22,93
			5	22,93
			5	22,93
02/04/2025	08:00:26,220	3		22,81
			3	22,81
			3	22,81
02/04/2025	07:58:37,470	38		22,93
			38	22,93
			38	22,93
02/04/2025	07:49:35,414	87		22,81
			37	22,81
			87	22,81
			50	22,81
02/04/2025	07:32:01,668	600		22,90
			600	22,90
			600	22,90
02/04/2025	07:31:57,650	97		22,88
			97	22,88
			5	22,88
			92	22,88
02/04/2025	07:30:06,925	61		22,95
			15	22,95
			61	22,95
			43	22,95
			3	22,95
02/04/2025	07:30:06,880	500		22,90
			500	22,90
			87	22,90
			44	22,90
			150	22,90
			219	22,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 296,50
Vente: 1 298,00
Volume: 79 268
-3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:10:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)