PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
133
44,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:15:06,341 | 30 | 44,01 | |
| 30 | 44,01 | |||
| 30 | 44,01 | |||
| 22.11.2024 | 21:12:09,617 | 35 | 43,68 | |
| 35 | 43,68 | |||
| 35 | 43,68 | |||
| 22.11.2024 | 21:11:52,882 | 10 | 43,68 | |
| 10 | 43,68 | |||
| 10 | 43,68 | |||
| 22.11.2024 | 20:59:15,652 | 8 | 43,71 | |
| 8 | 43,71 | |||
| 8 | 43,71 | |||
| 22.11.2024 | 20:16:51,591 | 15 | 44,05 | |
| 15 | 44,05 | |||
| 15 | 44,05 | |||
| 22.11.2024 | 19:03:11,802 | 30 | 43,70 | |
| 30 | 43,70 | |||
| 30 | 43,70 | |||
| 22.11.2024 | 18:02:29,319 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 3 | 44,06 | |||
| 47 | 44,06 | |||
| 22.11.2024 | 17:52:01,053 | 17 | 43,67 | |
| 17 | 43,67 | |||
| 17 | 43,67 | |||
| 22.11.2024 | 17:03:06,263 | 8 | 43,84 | |
| 8 | 43,84 | |||
| 8 | 43,84 | |||
| 22.11.2024 | 16:59:27,950 | 20 | 43,78 | |
| 20 | 43,78 | |||
| 20 | 43,78 | |||
| 22.11.2024 | 16:58:28,657 | 12 | 43,78 | |
| 12 | 43,78 | |||
| 12 | 43,78 | |||
| 22.11.2024 | 16:48:57,044 | 114 | 43,76 | |
| 114 | 43,76 | |||
| 114 | 43,76 | |||
| 22.11.2024 | 16:47:42,798 | 1 | 43,81 | |
| 1 | 43,81 | |||
| 1 | 43,81 | |||
| 22.11.2024 | 16:46:19,422 | 2 | 43,78 | |
| 2 | 43,78 | |||
| 2 | 43,78 | |||
| 22.11.2024 | 16:45:53,152 | 113 | 43,78 | |
| 113 | 43,78 | |||
| 113 | 43,78 | |||
| 22.11.2024 | 16:37:23,699 | 2 | 43,83 | |
| 2 | 43,83 | |||
| 2 | 43,83 | |||
| 22.11.2024 | 16:25:29,374 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 22.11.2024 | 16:18:42,565 | 13 | 44,05 | |
| 13 | 44,05 | |||
| 13 | 44,05 | |||
| 22.11.2024 | 16:16:23,876 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 22.11.2024 | 16:15:15,031 | 7 | 43,94 | |
| 7 | 43,94 | |||
| 7 | 43,94 | |||
| 22.11.2024 | 16:13:41,112 | 60 | 43,95 | |
| 60 | 43,95 | |||
| 60 | 43,95 | |||
| 22.11.2024 | 16:13:23,727 | 20 | 43,95 | |
| 20 | 43,95 | |||
| 20 | 43,95 | |||
| 22.11.2024 | 16:12:48,633 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 22.11.2024 | 16:11:14,809 | 10 | 43,94 | |
| 10 | 43,94 | |||
| 10 | 43,94 | |||
| 22.11.2024 | 16:09:08,133 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 22.11.2024 | 16:07:23,644 | 250 | 43,98 | |
| 250 | 43,98 | |||
| 250 | 43,98 | |||
| 22.11.2024 | 16:06:45,966 | 114 | 44,00 | |
| 114 | 44,00 | |||
| 114 | 44,00 | |||
| 22.11.2024 | 16:02:20,185 | 4 | 43,92 | |
| 4 | 43,92 | |||
| 4 | 43,92 | |||
| 22.11.2024 | 16:00:08,724 | 4 | 43,93 | |
| 4 | 43,93 | |||
| 4 | 43,93 | |||
| 22.11.2024 | 15:57:51,095 | 20 | 44,00 | |
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 22.11.2024 | 15:56:52,254 | 151 | 44,00 | |
| 150 | 44,00 | |||
| 151 | 44,00 | |||
| 1 | 44,00 | |||
| 22.11.2024 | 15:55:05,154 | 4 | 43,85 | |
| 4 | 43,85 | |||
| 4 | 43,85 | |||
| 22.11.2024 | 15:47:39,800 | 115 | 43,87 | |
| 115 | 43,87 | |||
| 115 | 43,87 | |||
| 22.11.2024 | 15:45:50,808 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 22.11.2024 | 15:45:50,362 | 52 | 43,86 | |
| 52 | 43,86 | |||
| 52 | 43,86 | |||
| 22.11.2024 | 15:41:57,887 | 250 | 43,87 | |
| 250 | 43,87 | |||
| 250 | 43,87 | |||
| 22.11.2024 | 15:40:39,165 | 175 | 43,74 | |
| 175 | 43,74 | |||
| 175 | 43,74 | |||
| 22.11.2024 | 15:40:06,530 | 30 | 43,74 | |
| 30 | 43,74 | |||
| 30 | 43,74 | |||
| 22.11.2024 | 15:23:45,601 | 200 | 43,42 | |
| 200 | 43,42 | |||
| 200 | 43,42 | |||
| 22.11.2024 | 15:23:22,831 | 2 | 43,41 | |
| 2 | 43,41 | |||
| 2 | 43,41 | |||
| 22.11.2024 | 15:14:51,973 | 9 | 43,36 | |
| 9 | 43,36 | |||
| 9 | 43,36 | |||
| 22.11.2024 | 15:14:51,915 | 250 | 43,36 | |
| 250 | 43,36 | |||
| 250 | 43,36 | |||
| 22.11.2024 | 15:12:26,214 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 22.11.2024 | 15:10:37,199 | 5 | 43,30 | |
| 5 | 43,30 | |||
| 5 | 43,30 | |||
| 22.11.2024 | 15:01:31,428 | 150 | 43,01 | |
| 150 | 43,01 | |||
| 150 | 43,01 | |||
| 22.11.2024 | 14:30:10,814 | 17 | 43,06 | |
| 17 | 43,06 | |||
| 17 | 43,06 | |||
| 22.11.2024 | 14:28:23,958 | 13 | 43,07 | |
| 13 | 43,07 | |||
| 13 | 43,07 | |||
| 22.11.2024 | 14:13:20,993 | 75 | 43,08 | |
| 75 | 43,08 | |||
| 75 | 43,08 | |||
| 22.11.2024 | 14:06:30,827 | 250 | 43,10 | |
| 250 | 43,10 | |||
| 250 | 43,10 | |||
| 22.11.2024 | 13:39:23,607 | 40 | 43,02 | |
| 40 | 43,02 | |||
| 40 | 43,02 | |||
| 22.11.2024 | 13:34:06,262 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 22.11.2024 | 13:29:25,028 | 250 | 43,02 | |
| 250 | 43,02 | |||
| 250 | 43,02 | |||
| 22.11.2024 | 13:22:22,347 | 85 | 43,00 | |
| 85 | 43,00 | |||
| 85 | 43,00 | |||
| 22.11.2024 | 13:22:04,337 | 250 | 43,00 | |
| 250 | 43,00 | |||
| 250 | 43,00 | |||
| 22.11.2024 | 13:20:52,634 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 22.11.2024 | 13:15:38,861 | 30 | 42,81 | |
| 30 | 42,81 | |||
| 30 | 42,81 | |||
| 22.11.2024 | 13:11:34,733 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 22.11.2024 | 12:48:04,280 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 22.11.2024 | 12:44:16,121 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 22.11.2024 | 12:43:08,749 | 13 | 42,69 | |
| 13 | 42,69 | |||
| 13 | 42,69 | |||
| 22.11.2024 | 12:26:14,348 | 55 | 42,70 | |
| 55 | 42,70 | |||
| 55 | 42,70 | |||
| 22.11.2024 | 12:24:22,689 | 250 | 42,72 | |
| 250 | 42,72 | |||
| 250 | 42,72 | |||
| 22.11.2024 | 12:24:07,038 | 100 | 42,72 | |
| 100 | 42,72 | |||
| 100 | 42,72 | |||
| 22.11.2024 | 12:23:58,694 | 10 | 42,74 | |
| 10 | 42,74 | |||
| 10 | 42,74 | |||
| 22.11.2024 | 12:21:57,039 | 50 | 42,70 | |
| 50 | 42,70 | |||
| 50 | 42,70 | |||
| 22.11.2024 | 12:19:56,266 | 180 | 42,69 | |
| 180 | 42,69 | |||
| 180 | 42,69 | |||
| 22.11.2024 | 12:14:58,176 | 230 | 42,76 | |
| 230 | 42,76 | |||
| 230 | 42,76 | |||
| 22.11.2024 | 12:14:52,686 | 250 | 42,76 | |
| 250 | 42,76 | |||
| 250 | 42,76 | |||
| 22.11.2024 | 12:14:22,038 | 250 | 42,76 | |
| 250 | 42,76 | |||
| 250 | 42,76 | |||
| 22.11.2024 | 12:14:21,982 | 250 | 42,76 | |
| 250 | 42,76 | |||
| 250 | 42,76 | |||
| 22.11.2024 | 12:04:46,221 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 22.11.2024 | 12:00:28,566 | 105 | 42,92 | |
| 105 | 42,92 | |||
| 105 | 42,92 | |||
| 22.11.2024 | 11:55:49,136 | 35 | 42,78 | |
| 35 | 42,78 | |||
| 35 | 42,78 | |||
| 22.11.2024 | 11:53:23,717 | 20 | 42,75 | |
| 20 | 42,75 | |||
| 20 | 42,75 | |||
| 22.11.2024 | 11:52:42,934 | 60 | 42,74 | |
| 60 | 42,74 | |||
| 60 | 42,74 | |||
| 22.11.2024 | 11:42:38,152 | 250 | 42,81 | |
| 250 | 42,81 | |||
| 250 | 42,81 | |||
| 22.11.2024 | 11:42:36,967 | 330 | 42,78 | |
| 330 | 42,78 | |||
| 330 | 42,78 | |||
| 22.11.2024 | 11:23:45,464 | 50 | 42,74 | |
| 50 | 42,74 | |||
| 50 | 42,74 | |||
| 22.11.2024 | 11:22:17,128 | 66 | 42,75 | |
| 66 | 42,75 | |||
| 66 | 42,75 | |||
| 22.11.2024 | 11:20:31,807 | 140 | 42,76 | |
| 140 | 42,76 | |||
| 140 | 42,76 | |||
| 22.11.2024 | 11:10:05,182 | 200 | 42,78 | |
| 200 | 42,78 | |||
| 200 | 42,78 | |||
| 22.11.2024 | 11:03:45,829 | 30 | 42,97 | |
| 30 | 42,97 | |||
| 30 | 42,97 | |||
| 22.11.2024 | 11:02:43,255 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 22.11.2024 | 10:58:59,568 | 215 | 42,93 | |
| 215 | 42,93 | |||
| 215 | 42,93 | |||
| 22.11.2024 | 10:58:59,419 | 250 | 42,93 | |
| 250 | 42,93 | |||
| 250 | 42,93 | |||
| 22.11.2024 | 10:57:33,070 | 40 | 42,94 | |
| 40 | 42,94 | |||
| 40 | 42,94 | |||
| 22.11.2024 | 10:55:19,185 | 50 | 42,95 | |
| 50 | 42,95 | |||
| 50 | 42,95 | |||
| 22.11.2024 | 10:51:27,613 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 22.11.2024 | 10:51:26,749 | 40 | 42,99 | |
| 40 | 42,99 | |||
| 40 | 42,99 | |||
| 22.11.2024 | 10:51:14,712 | 250 | 42,99 | |
| 250 | 42,99 | |||
| 250 | 42,99 | |||
| 22.11.2024 | 10:48:22,335 | 46 | 42,93 | |
| 46 | 42,93 | |||
| 46 | 42,93 | |||
| 22.11.2024 | 10:47:41,815 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 200 | 42,98 | |||
| 22.11.2024 | 10:46:38,543 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 22.11.2024 | 10:45:36,717 | 70 | 43,00 | |
| 70 | 43,00 | |||
| 70 | 43,00 | |||
| 22.11.2024 | 10:39:13,562 | 20 | 42,95 | |
| 20 | 42,95 | |||
| 20 | 42,95 | |||
| 22.11.2024 | 10:37:17,861 | 60 | 42,98 | |
| 60 | 42,98 | |||
| 60 | 42,98 | |||
| 22.11.2024 | 10:32:45,133 | 250 | 43,03 | |
| 250 | 43,03 | |||
| 250 | 43,03 | |||
| 22.11.2024 | 10:32:43,604 | 250 | 43,03 | |
| 250 | 43,03 | |||
| 250 | 43,03 | |||
| 22.11.2024 | 10:32:28,655 | 250 | 43,06 | |
| 250 | 43,06 | |||
| 250 | 43,06 | |||
| 22.11.2024 | 10:32:17,775 | 53 | 43,05 | |
| 53 | 43,05 | |||
| 53 | 43,05 | |||
| 22.11.2024 | 10:30:18,154 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 22.11.2024 | 10:29:19,745 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 22.11.2024 | 10:29:05,476 | 150 | 42,96 | |
| 100 | 42,96 | |||
| 50 | 42,96 | |||
| 150 | 42,96 | |||
| 22.11.2024 | 10:29:05,323 | 330 | 42,96 | |
| 70 | 42,96 | |||
| 243 | 42,96 | |||
| 7 | 42,96 | |||
| 80 | 42,96 | |||
| 200 | 42,96 | |||
| 60 | 42,96 | |||
| 22.11.2024 | 10:28:58,105 | 250 | 43,00 | |
| 200 | 43,00 | |||
| 50 | 43,00 | |||
| 250 | 43,00 | |||
| 22.11.2024 | 10:26:32,994 | 160 | 43,07 | |
| 50 | 43,07 | |||
| 30 | 43,07 | |||
| 160 | 43,07 | |||
| 80 | 43,07 | |||
| 22.11.2024 | 10:26:02,167 | 40 | 43,14 | |
| 40 | 43,14 | |||
| 40 | 43,14 | |||
| 22.11.2024 | 10:25:07,672 | 17 | 43,20 | |
| 17 | 43,20 | |||
| 17 | 43,20 | |||
| 22.11.2024 | 10:23:38,996 | 60 | 43,28 | |
| 60 | 43,28 | |||
| 60 | 43,28 | |||
| 22.11.2024 | 10:16:19,338 | 25 | 43,45 | |
| 25 | 43,45 | |||
| 25 | 43,45 | |||
| 22.11.2024 | 10:16:02,966 | 35 | 43,43 | |
| 30 | 43,43 | |||
| 35 | 43,43 | |||
| 5 | 43,43 | |||
| 22.11.2024 | 10:15:57,766 | 250 | 43,43 | |
| 250 | 43,43 | |||
| 250 | 43,43 | |||
| 22.11.2024 | 10:07:46,651 | 40 | 43,55 | |
| 40 | 43,55 | |||
| 40 | 43,55 | |||
| 22.11.2024 | 10:06:11,703 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 22.11.2024 | 10:03:19,140 | 23 | 43,58 | |
| 23 | 43,58 | |||
| 23 | 43,58 | |||
| 22.11.2024 | 09:59:31,161 | 250 | 43,64 | |
| 250 | 43,64 | |||
| 250 | 43,64 | |||
| 22.11.2024 | 09:59:24,879 | 56 | 43,68 | |
| 56 | 43,68 | |||
| 56 | 43,68 | |||
| 22.11.2024 | 09:53:00,977 | 45 | 43,84 | |
| 45 | 43,84 | |||
| 45 | 43,84 | |||
| 22.11.2024 | 09:47:43,612 | 95 | 43,85 | |
| 95 | 43,85 | |||
| 95 | 43,85 | |||
| 22.11.2024 | 09:36:14,671 | 40 | 43,83 | |
| 40 | 43,83 | |||
| 40 | 43,83 | |||
| 22.11.2024 | 09:35:49,561 | 50 | 43,85 | |
| 50 | 43,85 | |||
| 50 | 43,85 | |||
| 22.11.2024 | 09:35:01,841 | 250 | 43,85 | |
| 250 | 43,85 | |||
| 250 | 43,85 | |||
| 22.11.2024 | 09:30:15,446 | 1 | 43,72 | |
| 1 | 43,72 | |||
| 1 | 43,72 | |||
| 22.11.2024 | 09:24:15,871 | 190 | 43,89 | |
| 190 | 43,89 | |||
| 190 | 43,89 | |||
| 22.11.2024 | 09:15:18,348 | 170 | 44,01 | |
| 170 | 44,01 | |||
| 170 | 44,01 | |||
| 22.11.2024 | 09:10:13,485 | 80 | 44,31 | |
| 80 | 44,31 | |||
| 80 | 44,31 | |||
| 22.11.2024 | 09:08:53,595 | 250 | 44,29 | |
| 250 | 44,29 | |||
| 250 | 44,29 | |||
| 22.11.2024 | 08:59:26,711 | 250 | 44,17 | |
| 250 | 44,17 | |||
| 250 | 44,17 | |||
| 22.11.2024 | 08:03:22,876 | 124 | 44,44 | |
| 124 | 44,44 | |||
| 124 | 44,44 | |||
| 22.11.2024 | 08:03:02,467 | 300 | 44,44 | |
| 250 | 44,44 | |||
| 50 | 44,44 | |||
| 300 | 44,44 | |||
| 22.11.2024 | 08:00:43,009 | 3 | 44,45 | |
| 3 | 44,45 | |||
| 3 | 44,45 | |||
| 22.11.2024 | 08:00:07,438 | 20 | 44,43 | |
| 20 | 44,43 | |||
| 20 | 44,43 | |||
| 22.11.2024 | 08:00:07,314 | 10 | 44,11 | |
| 10 | 44,11 | |||
| 10 | 44,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00