PUMA SE
- Information
- Last
- Buy
- Sell
106
95
44.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:38:33.097 | 20 | 44.24 | |
15 | 44.24 | |||
20 | 44.24 | |||
5 | 44.24 | |||
15/07/2024 | 21:13:47.847 | 20 | 44.36 | |
20 | 44.36 | |||
20 | 44.36 | |||
15/07/2024 | 21:11:01.160 | 15 | 44.35 | |
15 | 44.35 | |||
15 | 44.35 | |||
15/07/2024 | 21:08:45.313 | 18 | 44.24 | |
18 | 44.24 | |||
3 | 44.24 | |||
15 | 44.24 | |||
15/07/2024 | 20:49:58.779 | 120 | 44.36 | |
120 | 44.36 | |||
15 | 44.36 | |||
55 | 44.36 | |||
50 | 44.36 | |||
15/07/2024 | 20:00:23.753 | 115 | 44.24 | |
15 | 44.24 | |||
115 | 44.24 | |||
50 | 44.24 | |||
50 | 44.24 | |||
15/07/2024 | 19:56:54.039 | 20 | 44.39 | |
20 | 44.39 | |||
20 | 44.39 | |||
15/07/2024 | 19:38:01.106 | 15 | 44.39 | |
15 | 44.39 | |||
15 | 44.39 | |||
15/07/2024 | 18:51:05.338 | 45 | 44.39 | |
45 | 44.39 | |||
45 | 44.39 | |||
15/07/2024 | 18:06:10.596 | 1 | 44.39 | |
1 | 44.39 | |||
1 | 44.39 | |||
15/07/2024 | 18:05:03.330 | 12 | 44.22 | |
12 | 44.22 | |||
12 | 44.22 | |||
15/07/2024 | 18:03:53.024 | 50 | 44.39 | |
50 | 44.39 | |||
50 | 44.39 | |||
15/07/2024 | 17:50:12.165 | 10 | 44.39 | |
10 | 44.39 | |||
10 | 44.39 | |||
15/07/2024 | 17:40:04.402 | 20 | 44.27 | |
20 | 44.27 | |||
20 | 44.27 | |||
15/07/2024 | 17:13:25.113 | 5 | 44.27 | |
5 | 44.27 | |||
5 | 44.27 | |||
15/07/2024 | 16:30:25.969 | 150 | 43.93 | |
150 | 43.93 | |||
150 | 43.93 | |||
15/07/2024 | 16:16:31.959 | 11 | 44.04 | |
11 | 44.04 | |||
11 | 44.04 | |||
15/07/2024 | 16:16:04.135 | 18 | 44.00 | |
18 | 44.00 | |||
18 | 44.00 | |||
15/07/2024 | 16:09:05.447 | 9 | 43.94 | |
9 | 43.94 | |||
9 | 43.94 | |||
15/07/2024 | 16:06:52.441 | 48 | 43.90 | |
48 | 43.90 | |||
48 | 43.90 | |||
15/07/2024 | 16:03:47.351 | 121 | 43.95 | |
121 | 43.95 | |||
121 | 43.95 | |||
15/07/2024 | 15:56:52.795 | 1 | 43.91 | |
1 | 43.91 | |||
1 | 43.91 | |||
15/07/2024 | 15:56:43.584 | 5 | 43.88 | |
5 | 43.88 | |||
5 | 43.88 | |||
15/07/2024 | 15:49:40.281 | 4 | 43.85 | |
4 | 43.85 | |||
4 | 43.85 | |||
15/07/2024 | 15:49:06.091 | 2 | 43.83 | |
2 | 43.83 | |||
2 | 43.83 | |||
15/07/2024 | 15:48:49.530 | 150 | 43.79 | |
150 | 43.79 | |||
150 | 43.79 | |||
15/07/2024 | 15:48:35.150 | 1 | 43.79 | |
1 | 43.79 | |||
1 | 43.79 | |||
15/07/2024 | 15:47:25.200 | 47 | 43.75 | |
47 | 43.75 | |||
47 | 43.75 | |||
15/07/2024 | 15:42:39.592 | 200 | 43.64 | |
200 | 43.64 | |||
200 | 43.64 | |||
15/07/2024 | 15:42:39.432 | 300 | 43.64 | |
300 | 43.64 | |||
300 | 43.64 | |||
15/07/2024 | 15:42:01.547 | 200 | 43.72 | |
200 | 43.72 | |||
200 | 43.72 | |||
15/07/2024 | 15:40:48.349 | 50 | 43.86 | |
50 | 43.86 | |||
50 | 43.86 | |||
15/07/2024 | 15:38:49.105 | 53 | 43.91 | |
53 | 43.91 | |||
53 | 43.91 | |||
15/07/2024 | 15:35:56.061 | 28 | 43.90 | |
28 | 43.90 | |||
28 | 43.90 | |||
15/07/2024 | 15:26:22.213 | 3 | 43.98 | |
3 | 43.98 | |||
3 | 43.98 | |||
15/07/2024 | 15:20:21.962 | 68 | 43.95 | |
68 | 43.95 | |||
68 | 43.95 | |||
15/07/2024 | 15:09:48.873 | 12 | 44.10 | |
12 | 44.10 | |||
12 | 44.10 | |||
15/07/2024 | 15:07:15.079 | 25 | 44.11 | |
25 | 44.11 | |||
25 | 44.11 | |||
15/07/2024 | 14:01:15.960 | 1 | 44.16 | |
1 | 44.16 | |||
1 | 44.16 | |||
15/07/2024 | 13:47:49.928 | 20 | 44.19 | |
20 | 44.19 | |||
20 | 44.19 | |||
15/07/2024 | 12:49:07.549 | 100 | 44.02 | |
100 | 44.02 | |||
100 | 44.02 | |||
15/07/2024 | 12:22:11.918 | 30 | 44.09 | |
30 | 44.09 | |||
30 | 44.09 | |||
15/07/2024 | 12:20:16.137 | 15 | 44.09 | |
15 | 44.09 | |||
15 | 44.09 | |||
15/07/2024 | 12:04:22.578 | 8 | 44.00 | |
8 | 44.00 | |||
8 | 44.00 | |||
15/07/2024 | 11:57:04.295 | 113 | 43.98 | |
113 | 43.98 | |||
113 | 43.98 | |||
15/07/2024 | 11:39:34.521 | 7 | 44.15 | |
7 | 44.15 | |||
7 | 44.15 | |||
15/07/2024 | 11:29:18.067 | 250 | 44.29 | |
250 | 44.29 | |||
250 | 44.29 | |||
15/07/2024 | 11:21:32.542 | 4 | 44.14 | |
4 | 44.14 | |||
4 | 44.14 | |||
15/07/2024 | 11:20:57.022 | 300 | 44.16 | |
300 | 44.16 | |||
300 | 44.16 | |||
15/07/2024 | 11:17:48.524 | 90 | 44.12 | |
90 | 44.12 | |||
90 | 44.12 | |||
15/07/2024 | 11:14:58.345 | 300 | 43.99 | |
300 | 43.99 | |||
300 | 43.99 | |||
15/07/2024 | 11:10:03.668 | 250 | 43.99 | |
250 | 43.99 | |||
250 | 43.99 | |||
15/07/2024 | 11:07:21.245 | 2 | 44.01 | |
2 | 44.01 | |||
2 | 44.01 | |||
15/07/2024 | 11:02:11.035 | 1 | 44.01 | |
1 | 44.01 | |||
1 | 44.01 | |||
15/07/2024 | 10:55:45.616 | 65 | 43.92 | |
65 | 43.92 | |||
65 | 43.92 | |||
15/07/2024 | 10:55:18.273 | 11 | 43.95 | |
11 | 43.95 | |||
11 | 43.95 | |||
15/07/2024 | 10:54:02.575 | 25 | 44.01 | |
25 | 44.01 | |||
25 | 44.01 | |||
15/07/2024 | 10:53:46.766 | 180 | 43.98 | |
180 | 43.98 | |||
180 | 43.98 | |||
15/07/2024 | 10:50:46.587 | 50 | 44.00 | |
50 | 44.00 | |||
50 | 44.00 | |||
15/07/2024 | 10:39:54.316 | 35 | 44.03 | |
35 | 44.03 | |||
35 | 44.03 | |||
15/07/2024 | 10:34:16.895 | 200 | 44.04 | |
200 | 44.04 | |||
200 | 44.04 | |||
15/07/2024 | 10:33:27.798 | 22 | 44.04 | |
22 | 44.04 | |||
22 | 44.04 | |||
15/07/2024 | 10:19:41.585 | 700 | 44.05 | |
700 | 44.05 | |||
700 | 44.05 | |||
15/07/2024 | 10:19:32.000 | 300 | 44.04 | |
300 | 44.04 | |||
300 | 44.04 | |||
15/07/2024 | 10:19:07.750 | 15 | 44.02 | |
15 | 44.02 | |||
15 | 44.02 | |||
15/07/2024 | 10:14:08.570 | 100 | 44.08 | |
100 | 44.08 | |||
100 | 44.08 | |||
15/07/2024 | 10:12:56.255 | 300 | 44.06 | |
300 | 44.06 | |||
300 | 44.06 | |||
15/07/2024 | 10:04:15.426 | 100 | 44.02 | |
100 | 44.02 | |||
100 | 44.02 | |||
15/07/2024 | 09:57:35.243 | 13 | 43.94 | |
13 | 43.94 | |||
13 | 43.94 | |||
15/07/2024 | 09:41:56.617 | 3 | 43.90 | |
3 | 43.90 | |||
3 | 43.90 | |||
15/07/2024 | 09:36:02.014 | 100 | 44.16 | |
100 | 44.16 | |||
100 | 44.16 | |||
15/07/2024 | 09:34:32.997 | 13 | 44.19 | |
13 | 44.19 | |||
13 | 44.19 | |||
15/07/2024 | 09:30:34.012 | 1 | 44.23 | |
1 | 44.23 | |||
1 | 44.23 | |||
15/07/2024 | 09:30:19.052 | 34 | 44.23 | |
34 | 44.23 | |||
34 | 44.23 | |||
15/07/2024 | 09:27:46.132 | 151 | 44.32 | |
151 | 44.32 | |||
151 | 44.32 | |||
15/07/2024 | 09:27:41.748 | 300 | 44.32 | |
300 | 44.32 | |||
300 | 44.32 | |||
15/07/2024 | 09:27:08.991 | 22 | 44.32 | |
22 | 44.32 | |||
22 | 44.32 | |||
15/07/2024 | 09:23:22.889 | 9 | 44.25 | |
9 | 44.25 | |||
9 | 44.25 | |||
15/07/2024 | 09:19:05.372 | 75 | 44.24 | |
75 | 44.24 | |||
75 | 44.24 | |||
15/07/2024 | 09:14:23.580 | 50 | 44.12 | |
50 | 44.12 | |||
50 | 44.12 | |||
15/07/2024 | 09:07:41.064 | 50 | 44.17 | |
50 | 44.17 | |||
50 | 44.17 | |||
15/07/2024 | 09:06:10.338 | 50 | 44.14 | |
50 | 44.14 | |||
50 | 44.14 | |||
15/07/2024 | 09:02:10.990 | 3 | 44.11 | |
3 | 44.11 | |||
3 | 44.11 | |||
15/07/2024 | 09:02:06.270 | 1 | 44.17 | |
1 | 44.17 | |||
1 | 44.17 | |||
15/07/2024 | 09:00:21.145 | 35 | 44.78 | |
35 | 44.78 | |||
35 | 44.78 | |||
15/07/2024 | 08:58:07.656 | 3 | 44.70 | |
3 | 44.70 | |||
3 | 44.70 | |||
15/07/2024 | 08:55:01.436 | 2 | 44.70 | |
2 | 44.70 | |||
2 | 44.70 | |||
15/07/2024 | 08:54:53.585 | 40 | 44.40 | |
40 | 44.40 | |||
40 | 44.40 | |||
15/07/2024 | 08:50:40.200 | 1 | 44.40 | |
1 | 44.40 | |||
1 | 44.40 | |||
15/07/2024 | 08:40:18.316 | 20 | 44.42 | |
20 | 44.42 | |||
20 | 44.42 | |||
15/07/2024 | 08:29:06.747 | 11 | 44.76 | |
11 | 44.76 | |||
11 | 44.76 | |||
15/07/2024 | 08:19:27.847 | 30 | 44.39 | |
30 | 44.39 | |||
10 | 44.39 | |||
20 | 44.39 | |||
15/07/2024 | 08:00:19.607 | 1 | 44.79 | |
1 | 44.79 | |||
1 | 44.79 | |||
15/07/2024 | 08:00:00.576 | 173 | 44.43 | |
36 | 44.43 | |||
30 | 44.43 | |||
95 | 44.43 | |||
173 | 44.43 | |||
12 | 44.43 | |||
15/07/2024 | 08:00:00.559 | 200 | 44.68 | |
100 | 44.68 | |||
100 | 44.68 | |||
200 | 44.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00