Nemetschek SE

71

56

92.80

Date Time Volume Order Volume Price
15/07/2024 21:44:35.313 25   92.80
      25 92.80
      25 92.80
15/07/2024 21:32:38.825 50   92.90
      50 92.90
      25 92.90
      25 92.90
15/07/2024 21:25:41.190 50   92.90
      50 92.90
      25 92.90
      25 92.90
15/07/2024 21:25:26.237 50   92.90
      25 92.90
      25 92.90
      50 92.90
15/07/2024 20:35:28.411 155   92.70
      155 92.70
      155 92.70
15/07/2024 20:30:37.045 18   92.70
      18 92.70
      18 92.70
15/07/2024 20:24:25.900 50   92.70
      50 92.70
      50 92.70
15/07/2024 20:02:03.988 53   92.60
      50 92.60
      3 92.60
      53 92.60
15/07/2024 19:33:26.457 50   92.80
      25 92.80
      25 92.80
      50 92.80
15/07/2024 19:32:30.950 75   92.85
      75 92.85
      50 92.85
      25 92.85
15/07/2024 18:48:29.425 100   92.95
      100 92.95
      100 92.95
15/07/2024 18:17:12.063 70   92.90
      70 92.90
      45 92.90
      25 92.90
15/07/2024 18:12:37.606 75   92.90
      75 92.90
      75 92.90
15/07/2024 17:58:26.426 32   93.15
      32 93.15
      32 93.15
15/07/2024 17:44:36.462 60   92.85
      60 92.85
      60 92.85
15/07/2024 17:07:33.149 50   93.20
      50 93.20
      50 93.20
15/07/2024 17:04:58.274 12   93.40
      12 93.40
      12 93.40
15/07/2024 17:04:53.764 10   93.30
      10 93.30
      10 93.30
15/07/2024 16:28:23.892 2   93.30
      2 93.30
      2 93.30
15/07/2024 16:05:26.657 18   93.50
      18 93.50
      18 93.50
15/07/2024 15:40:07.731 4   93.15
      4 93.15
      4 93.15
15/07/2024 15:38:48.229 33   93.15
      33 93.15
      33 93.15
15/07/2024 15:24:42.620 100   93.25
      100 93.25
      100 93.25
15/07/2024 15:14:07.228 42   93.50
      42 93.50
      42 93.50
15/07/2024 15:01:10.456 50   93.25
      50 93.25
      50 93.25
15/07/2024 14:13:37.545 10   93.80
      10 93.80
      10 93.80
15/07/2024 13:46:17.837 20   93.90
      20 93.90
      20 93.90
15/07/2024 12:51:32.766 20   94.20
      20 94.20
      20 94.20
15/07/2024 12:04:22.382 1   94.35
      1 94.35
      1 94.35
15/07/2024 11:29:58.166 15   95.00
      15 95.00
      15 95.00
15/07/2024 11:24:55.638 48   94.90
      35 94.90
      48 94.90
      13 94.90
15/07/2024 11:24:50.204 100   94.90
      100 94.90
      100 94.90
15/07/2024 11:24:36.218 100   94.90
      15 94.90
      100 94.90
      85 94.90
15/07/2024 11:20:31.157 40   94.75
      40 94.75
      40 94.75
15/07/2024 10:58:58.459 100   94.35
      100 94.35
      100 94.35
15/07/2024 10:29:23.479 20   93.80
      20 93.80
      20 93.80
15/07/2024 10:25:50.695 54   93.90
      54 93.90
      54 93.90
15/07/2024 10:21:02.438 1   93.85
      1 93.85
      1 93.85
15/07/2024 10:19:31.441 80   93.85
      80 93.85
      80 93.85
15/07/2024 10:04:16.426 2   93.75
      2 93.75
      2 93.75
15/07/2024 09:30:39.054 14   93.95
      14 93.95
      14 93.95
15/07/2024 09:30:38.735 2   94.05
      2 94.05
      2 94.05
15/07/2024 09:30:33.874 3   94.05
      3 94.05
      3 94.05
15/07/2024 09:30:18.723 23   94.10
      23 94.10
      23 94.10
15/07/2024 09:12:06.894 50   94.05
      50 94.05
      20 94.05
      30 94.05
15/07/2024 09:10:00.168 25   93.85
      25 93.85
      25 93.85
15/07/2024 09:00:51.715 25   92.75
      25 92.75
      25 92.75
15/07/2024 09:00:51.579 1   92.55
      1 92.55
      1 92.55
15/07/2024 08:45:51.574 2   92.55
      2 92.55
      2 92.55
15/07/2024 08:29:54.642 60   92.70
      60 92.70
      10 92.70
      50 92.70
15/07/2024 08:26:11.924 80   92.80
      80 92.80
      80 92.80
15/07/2024 08:24:24.140 80   92.90
      80 92.90
      80 92.90
15/07/2024 08:23:58.284 80   92.90
      80 92.90
      80 92.90
15/07/2024 08:23:42.595 103   93.05
      3 93.05
      103 93.05
      100 93.05
15/07/2024 08:00:16.642 1   93.30
      1 93.30
      1 93.30
15/07/2024 08:00:09.896 17   93.15
      14 93.15
      6 93.15
      5 93.15
      6 93.15
      3 93.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)