Nemetschek SE

22

22

98.60

Date Time Volume Order Volume Price
21/11/2024 15:53:47.559 3   98.60
      3 98.60
      3 98.60
21/11/2024 15:53:43.879 150   98.60
      150 98.60
      150 98.60
21/11/2024 15:50:48.030 100   98.65
      100 98.65
      100 98.65
21/11/2024 15:02:47.570 13   98.60
      13 98.60
      13 98.60
21/11/2024 14:54:37.829 13   98.55
      13 98.55
      13 98.55
21/11/2024 14:41:51.515 25   98.80
      25 98.80
      25 98.80
21/11/2024 14:29:58.355 57   98.25
      57 98.25
      57 98.25
21/11/2024 14:19:58.089 10   98.75
      10 98.75
      10 98.75
21/11/2024 13:23:57.643 31   98.95
      31 98.95
      31 98.95
21/11/2024 13:23:57.133 100   98.95
      100 98.95
      100 98.95
21/11/2024 13:23:28.640 100   98.95
      100 98.95
      100 98.95
21/11/2024 12:41:16.123 11   98.75
      11 98.75
      11 98.75
21/11/2024 12:07:17.150 30   98.00
      30 98.00
      30 98.00
21/11/2024 12:04:13.889 2   98.05
      2 98.05
      2 98.05
21/11/2024 10:35:14.921 3   97.90
      3 97.90
      3 97.90
21/11/2024 10:35:14.814 25   98.00
      25 98.00
      25 98.00
21/11/2024 10:35:14.416 15   98.10
      15 98.10
      15 98.10
21/11/2024 10:31:41.604 25   98.35
      25 98.35
      25 98.35
21/11/2024 09:35:19.641 7   99.80
      7 99.80
      7 99.80
21/11/2024 09:06:01.796 60   100.10
      60 100.10
      60 100.10
21/11/2024 08:29:58.144 12   100.00
      12 100.00
      12 100.00
21/11/2024 08:00:08.265 20   100.00
      20 100.00
      20 100.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)