Nemetschek SE

83

54

107.40

Date Time Volume Order Volume Price
01/04/2025 21:54:14.105 150   107.40
      150 107.40
      150 107.40
01/04/2025 21:34:04.837 150   107.20
      135 107.20
      15 107.20
      150 107.20
01/04/2025 21:01:50.697 150   107.00
      150 107.00
      150 107.00
01/04/2025 20:12:56.281 5   107.20
      5 107.20
      5 107.20
01/04/2025 19:41:42.090 150   107.20
      150 107.20
      150 107.20
01/04/2025 19:33:38.518 100   107.20
      100 107.20
      100 107.20
01/04/2025 19:33:01.435 150   107.00
      150 107.00
      10 107.00
      70 107.00
      70 107.00
01/04/2025 19:32:51.433 150   106.80
      70 106.80
      80 106.80
      150 106.80
01/04/2025 19:32:28.298 37   106.50
      37 106.50
      37 106.50
01/04/2025 19:32:22.197 37   106.50
      37 106.50
      37 106.50
01/04/2025 19:31:31.022 37   106.00
      37 106.00
      37 106.00
01/04/2025 19:31:22.062 189   105.40
      37 105.40
      24 105.40
      15 105.40
      150 105.40
      152 105.40
01/04/2025 19:30:51.741 600   104.00
      50 104.00
      91 104.00
      120 104.00
      63 104.00
      4 104.00
      4 104.00
      120 104.00
      100 104.00
      37 104.00
      100 104.00
      323 104.00
      108 104.00
      80 104.00
01/04/2025 19:30:44.462 959   105.00
      80 105.00
      50 105.00
      80 105.00
      50 105.00
      879 105.00
      749 105.00
      30 105.00
01/04/2025 19:30:40.027 74   105.70
      18 105.70
      50 105.70
      74 105.70
      6 105.70
01/04/2025 19:30:33.231 87   106.20
      50 106.20
      87 106.20
      37 106.20
01/04/2025 19:30:26.605 50   106.70
      50 106.70
      50 106.70
01/04/2025 19:30:20.801 60   107.20
      50 107.20
      10 107.20
      60 107.20
01/04/2025 19:29:40.768 50   107.70
      50 107.70
      50 107.70
01/04/2025 19:00:13.086 25   108.30
      25 108.30
      3 108.30
      22 108.30
01/04/2025 18:37:06.678 54   107.70
      54 107.70
      34 107.70
      20 107.70
01/04/2025 18:20:20.580 17   108.00
      17 108.00
      17 108.00
01/04/2025 18:01:39.263 22   108.10
      22 108.10
      22 108.10
01/04/2025 17:53:35.885 50   108.30
      50 108.30
      50 108.30
01/04/2025 17:47:36.908 50   108.30
      50 108.30
      50 108.30
01/04/2025 17:44:54.013 50   108.10
      50 108.10
      50 108.10
01/04/2025 17:09:16.320 9   108.00
      9 108.00
      9 108.00
01/04/2025 16:42:56.774 1   107.10
      1 107.10
      1 107.10
01/04/2025 15:50:07.185 10   107.80
      10 107.80
      10 107.80
01/04/2025 15:49:20.933 1   108.00
      1 108.00
      1 108.00
01/04/2025 15:39:05.232 100   107.80
      100 107.80
      100 107.80
01/04/2025 15:39:04.886 24   107.90
      24 107.90
      24 107.90
01/04/2025 14:44:10.728 100   108.40
      100 108.40
      100 108.40
01/04/2025 14:43:09.563 100   108.40
      100 108.40
      100 108.40
01/04/2025 14:42:02.337 100   108.40
      100 108.40
      100 108.40
01/04/2025 14:21:43.732 5   108.60
      5 108.60
      5 108.60
01/04/2025 14:11:03.143 46   108.70
      46 108.70
      46 108.70
01/04/2025 14:01:18.637 1   108.40
      1 108.40
      1 108.40
01/04/2025 13:56:31.787 22   108.60
      22 108.60
      22 108.60
01/04/2025 13:54:26.465 4   108.60
      4 108.60
      4 108.60
01/04/2025 13:35:26.194 23   108.40
      23 108.40
      23 108.40
01/04/2025 13:20:10.065 3   108.70
      3 108.70
      3 108.70
01/04/2025 12:08:22.920 1   109.00
      1 109.00
      1 109.00
01/04/2025 11:41:27.845 10   109.00
      10 109.00
      10 109.00
01/04/2025 11:37:04.368 20   109.20
      20 109.20
      20 109.20
01/04/2025 10:08:11.918 26   107.70
      26 107.70
      26 107.70
01/04/2025 10:00:31.012 4   107.60
      4 107.60
      4 107.60
01/04/2025 09:45:25.040 9   107.70
      9 107.70
      9 107.70
01/04/2025 09:34:01.983 5   108.10
      5 108.10
      5 108.10
01/04/2025 09:31:29.506 4   108.10
      4 108.10
      4 108.10
01/04/2025 09:31:15.980 13   108.10
      13 108.10
      13 108.10
01/04/2025 09:30:52.417 1   108.10
      1 108.10
      1 108.10
01/04/2025 09:01:21.499 50   108.40
      50 108.40
      50 108.40
01/04/2025 08:46:47.275 31   107.70
      31 107.70
      31 107.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)