Nemetschek SE
- Information
- Last
- Buy
- Sell
71
56
92.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:44:35.313 | 25 | 92.80 | |
25 | 92.80 | |||
25 | 92.80 | |||
15/07/2024 | 21:32:38.825 | 50 | 92.90 | |
50 | 92.90 | |||
25 | 92.90 | |||
25 | 92.90 | |||
15/07/2024 | 21:25:41.190 | 50 | 92.90 | |
50 | 92.90 | |||
25 | 92.90 | |||
25 | 92.90 | |||
15/07/2024 | 21:25:26.237 | 50 | 92.90 | |
25 | 92.90 | |||
25 | 92.90 | |||
50 | 92.90 | |||
15/07/2024 | 20:35:28.411 | 155 | 92.70 | |
155 | 92.70 | |||
155 | 92.70 | |||
15/07/2024 | 20:30:37.045 | 18 | 92.70 | |
18 | 92.70 | |||
18 | 92.70 | |||
15/07/2024 | 20:24:25.900 | 50 | 92.70 | |
50 | 92.70 | |||
50 | 92.70 | |||
15/07/2024 | 20:02:03.988 | 53 | 92.60 | |
50 | 92.60 | |||
3 | 92.60 | |||
53 | 92.60 | |||
15/07/2024 | 19:33:26.457 | 50 | 92.80 | |
25 | 92.80 | |||
25 | 92.80 | |||
50 | 92.80 | |||
15/07/2024 | 19:32:30.950 | 75 | 92.85 | |
75 | 92.85 | |||
50 | 92.85 | |||
25 | 92.85 | |||
15/07/2024 | 18:48:29.425 | 100 | 92.95 | |
100 | 92.95 | |||
100 | 92.95 | |||
15/07/2024 | 18:17:12.063 | 70 | 92.90 | |
70 | 92.90 | |||
45 | 92.90 | |||
25 | 92.90 | |||
15/07/2024 | 18:12:37.606 | 75 | 92.90 | |
75 | 92.90 | |||
75 | 92.90 | |||
15/07/2024 | 17:58:26.426 | 32 | 93.15 | |
32 | 93.15 | |||
32 | 93.15 | |||
15/07/2024 | 17:44:36.462 | 60 | 92.85 | |
60 | 92.85 | |||
60 | 92.85 | |||
15/07/2024 | 17:07:33.149 | 50 | 93.20 | |
50 | 93.20 | |||
50 | 93.20 | |||
15/07/2024 | 17:04:58.274 | 12 | 93.40 | |
12 | 93.40 | |||
12 | 93.40 | |||
15/07/2024 | 17:04:53.764 | 10 | 93.30 | |
10 | 93.30 | |||
10 | 93.30 | |||
15/07/2024 | 16:28:23.892 | 2 | 93.30 | |
2 | 93.30 | |||
2 | 93.30 | |||
15/07/2024 | 16:05:26.657 | 18 | 93.50 | |
18 | 93.50 | |||
18 | 93.50 | |||
15/07/2024 | 15:40:07.731 | 4 | 93.15 | |
4 | 93.15 | |||
4 | 93.15 | |||
15/07/2024 | 15:38:48.229 | 33 | 93.15 | |
33 | 93.15 | |||
33 | 93.15 | |||
15/07/2024 | 15:24:42.620 | 100 | 93.25 | |
100 | 93.25 | |||
100 | 93.25 | |||
15/07/2024 | 15:14:07.228 | 42 | 93.50 | |
42 | 93.50 | |||
42 | 93.50 | |||
15/07/2024 | 15:01:10.456 | 50 | 93.25 | |
50 | 93.25 | |||
50 | 93.25 | |||
15/07/2024 | 14:13:37.545 | 10 | 93.80 | |
10 | 93.80 | |||
10 | 93.80 | |||
15/07/2024 | 13:46:17.837 | 20 | 93.90 | |
20 | 93.90 | |||
20 | 93.90 | |||
15/07/2024 | 12:51:32.766 | 20 | 94.20 | |
20 | 94.20 | |||
20 | 94.20 | |||
15/07/2024 | 12:04:22.382 | 1 | 94.35 | |
1 | 94.35 | |||
1 | 94.35 | |||
15/07/2024 | 11:29:58.166 | 15 | 95.00 | |
15 | 95.00 | |||
15 | 95.00 | |||
15/07/2024 | 11:24:55.638 | 48 | 94.90 | |
35 | 94.90 | |||
48 | 94.90 | |||
13 | 94.90 | |||
15/07/2024 | 11:24:50.204 | 100 | 94.90 | |
100 | 94.90 | |||
100 | 94.90 | |||
15/07/2024 | 11:24:36.218 | 100 | 94.90 | |
15 | 94.90 | |||
100 | 94.90 | |||
85 | 94.90 | |||
15/07/2024 | 11:20:31.157 | 40 | 94.75 | |
40 | 94.75 | |||
40 | 94.75 | |||
15/07/2024 | 10:58:58.459 | 100 | 94.35 | |
100 | 94.35 | |||
100 | 94.35 | |||
15/07/2024 | 10:29:23.479 | 20 | 93.80 | |
20 | 93.80 | |||
20 | 93.80 | |||
15/07/2024 | 10:25:50.695 | 54 | 93.90 | |
54 | 93.90 | |||
54 | 93.90 | |||
15/07/2024 | 10:21:02.438 | 1 | 93.85 | |
1 | 93.85 | |||
1 | 93.85 | |||
15/07/2024 | 10:19:31.441 | 80 | 93.85 | |
80 | 93.85 | |||
80 | 93.85 | |||
15/07/2024 | 10:04:16.426 | 2 | 93.75 | |
2 | 93.75 | |||
2 | 93.75 | |||
15/07/2024 | 09:30:39.054 | 14 | 93.95 | |
14 | 93.95 | |||
14 | 93.95 | |||
15/07/2024 | 09:30:38.735 | 2 | 94.05 | |
2 | 94.05 | |||
2 | 94.05 | |||
15/07/2024 | 09:30:33.874 | 3 | 94.05 | |
3 | 94.05 | |||
3 | 94.05 | |||
15/07/2024 | 09:30:18.723 | 23 | 94.10 | |
23 | 94.10 | |||
23 | 94.10 | |||
15/07/2024 | 09:12:06.894 | 50 | 94.05 | |
50 | 94.05 | |||
20 | 94.05 | |||
30 | 94.05 | |||
15/07/2024 | 09:10:00.168 | 25 | 93.85 | |
25 | 93.85 | |||
25 | 93.85 | |||
15/07/2024 | 09:00:51.715 | 25 | 92.75 | |
25 | 92.75 | |||
25 | 92.75 | |||
15/07/2024 | 09:00:51.579 | 1 | 92.55 | |
1 | 92.55 | |||
1 | 92.55 | |||
15/07/2024 | 08:45:51.574 | 2 | 92.55 | |
2 | 92.55 | |||
2 | 92.55 | |||
15/07/2024 | 08:29:54.642 | 60 | 92.70 | |
60 | 92.70 | |||
10 | 92.70 | |||
50 | 92.70 | |||
15/07/2024 | 08:26:11.924 | 80 | 92.80 | |
80 | 92.80 | |||
80 | 92.80 | |||
15/07/2024 | 08:24:24.140 | 80 | 92.90 | |
80 | 92.90 | |||
80 | 92.90 | |||
15/07/2024 | 08:23:58.284 | 80 | 92.90 | |
80 | 92.90 | |||
80 | 92.90 | |||
15/07/2024 | 08:23:42.595 | 103 | 93.05 | |
3 | 93.05 | |||
103 | 93.05 | |||
100 | 93.05 | |||
15/07/2024 | 08:00:16.642 | 1 | 93.30 | |
1 | 93.30 | |||
1 | 93.30 | |||
15/07/2024 | 08:00:09.896 | 17 | 93.15 | |
14 | 93.15 | |||
6 | 93.15 | |||
5 | 93.15 | |||
6 | 93.15 | |||
3 | 93.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00