Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
56
92,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:44:35,313 | 25 | 92,80 | |
25 | 92,80 | |||
25 | 92,80 | |||
15.07.2024 | 21:32:38,825 | 50 | 92,90 | |
50 | 92,90 | |||
25 | 92,90 | |||
25 | 92,90 | |||
15.07.2024 | 21:25:41,190 | 50 | 92,90 | |
50 | 92,90 | |||
25 | 92,90 | |||
25 | 92,90 | |||
15.07.2024 | 21:25:26,237 | 50 | 92,90 | |
25 | 92,90 | |||
25 | 92,90 | |||
50 | 92,90 | |||
15.07.2024 | 20:35:28,411 | 155 | 92,70 | |
155 | 92,70 | |||
155 | 92,70 | |||
15.07.2024 | 20:30:37,045 | 18 | 92,70 | |
18 | 92,70 | |||
18 | 92,70 | |||
15.07.2024 | 20:24:25,900 | 50 | 92,70 | |
50 | 92,70 | |||
50 | 92,70 | |||
15.07.2024 | 20:02:03,988 | 53 | 92,60 | |
50 | 92,60 | |||
3 | 92,60 | |||
53 | 92,60 | |||
15.07.2024 | 19:33:26,457 | 50 | 92,80 | |
25 | 92,80 | |||
25 | 92,80 | |||
50 | 92,80 | |||
15.07.2024 | 19:32:30,950 | 75 | 92,85 | |
75 | 92,85 | |||
50 | 92,85 | |||
25 | 92,85 | |||
15.07.2024 | 18:48:29,425 | 100 | 92,95 | |
100 | 92,95 | |||
100 | 92,95 | |||
15.07.2024 | 18:17:12,063 | 70 | 92,90 | |
70 | 92,90 | |||
45 | 92,90 | |||
25 | 92,90 | |||
15.07.2024 | 18:12:37,606 | 75 | 92,90 | |
75 | 92,90 | |||
75 | 92,90 | |||
15.07.2024 | 17:58:26,426 | 32 | 93,15 | |
32 | 93,15 | |||
32 | 93,15 | |||
15.07.2024 | 17:44:36,462 | 60 | 92,85 | |
60 | 92,85 | |||
60 | 92,85 | |||
15.07.2024 | 17:07:33,149 | 50 | 93,20 | |
50 | 93,20 | |||
50 | 93,20 | |||
15.07.2024 | 17:04:58,274 | 12 | 93,40 | |
12 | 93,40 | |||
12 | 93,40 | |||
15.07.2024 | 17:04:53,764 | 10 | 93,30 | |
10 | 93,30 | |||
10 | 93,30 | |||
15.07.2024 | 16:28:23,892 | 2 | 93,30 | |
2 | 93,30 | |||
2 | 93,30 | |||
15.07.2024 | 16:05:26,657 | 18 | 93,50 | |
18 | 93,50 | |||
18 | 93,50 | |||
15.07.2024 | 15:40:07,731 | 4 | 93,15 | |
4 | 93,15 | |||
4 | 93,15 | |||
15.07.2024 | 15:38:48,229 | 33 | 93,15 | |
33 | 93,15 | |||
33 | 93,15 | |||
15.07.2024 | 15:24:42,620 | 100 | 93,25 | |
100 | 93,25 | |||
100 | 93,25 | |||
15.07.2024 | 15:14:07,228 | 42 | 93,50 | |
42 | 93,50 | |||
42 | 93,50 | |||
15.07.2024 | 15:01:10,456 | 50 | 93,25 | |
50 | 93,25 | |||
50 | 93,25 | |||
15.07.2024 | 14:13:37,545 | 10 | 93,80 | |
10 | 93,80 | |||
10 | 93,80 | |||
15.07.2024 | 13:46:17,837 | 20 | 93,90 | |
20 | 93,90 | |||
20 | 93,90 | |||
15.07.2024 | 12:51:32,766 | 20 | 94,20 | |
20 | 94,20 | |||
20 | 94,20 | |||
15.07.2024 | 12:04:22,382 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
15.07.2024 | 11:29:58,166 | 15 | 95,00 | |
15 | 95,00 | |||
15 | 95,00 | |||
15.07.2024 | 11:24:55,638 | 48 | 94,90 | |
35 | 94,90 | |||
48 | 94,90 | |||
13 | 94,90 | |||
15.07.2024 | 11:24:50,204 | 100 | 94,90 | |
100 | 94,90 | |||
100 | 94,90 | |||
15.07.2024 | 11:24:36,218 | 100 | 94,90 | |
15 | 94,90 | |||
100 | 94,90 | |||
85 | 94,90 | |||
15.07.2024 | 11:20:31,157 | 40 | 94,75 | |
40 | 94,75 | |||
40 | 94,75 | |||
15.07.2024 | 10:58:58,459 | 100 | 94,35 | |
100 | 94,35 | |||
100 | 94,35 | |||
15.07.2024 | 10:29:23,479 | 20 | 93,80 | |
20 | 93,80 | |||
20 | 93,80 | |||
15.07.2024 | 10:25:50,695 | 54 | 93,90 | |
54 | 93,90 | |||
54 | 93,90 | |||
15.07.2024 | 10:21:02,438 | 1 | 93,85 | |
1 | 93,85 | |||
1 | 93,85 | |||
15.07.2024 | 10:19:31,441 | 80 | 93,85 | |
80 | 93,85 | |||
80 | 93,85 | |||
15.07.2024 | 10:04:16,426 | 2 | 93,75 | |
2 | 93,75 | |||
2 | 93,75 | |||
15.07.2024 | 09:30:39,054 | 14 | 93,95 | |
14 | 93,95 | |||
14 | 93,95 | |||
15.07.2024 | 09:30:38,735 | 2 | 94,05 | |
2 | 94,05 | |||
2 | 94,05 | |||
15.07.2024 | 09:30:33,874 | 3 | 94,05 | |
3 | 94,05 | |||
3 | 94,05 | |||
15.07.2024 | 09:30:18,723 | 23 | 94,10 | |
23 | 94,10 | |||
23 | 94,10 | |||
15.07.2024 | 09:12:06,894 | 50 | 94,05 | |
50 | 94,05 | |||
20 | 94,05 | |||
30 | 94,05 | |||
15.07.2024 | 09:10:00,168 | 25 | 93,85 | |
25 | 93,85 | |||
25 | 93,85 | |||
15.07.2024 | 09:00:51,715 | 25 | 92,75 | |
25 | 92,75 | |||
25 | 92,75 | |||
15.07.2024 | 09:00:51,579 | 1 | 92,55 | |
1 | 92,55 | |||
1 | 92,55 | |||
15.07.2024 | 08:45:51,574 | 2 | 92,55 | |
2 | 92,55 | |||
2 | 92,55 | |||
15.07.2024 | 08:29:54,642 | 60 | 92,70 | |
60 | 92,70 | |||
10 | 92,70 | |||
50 | 92,70 | |||
15.07.2024 | 08:26:11,924 | 80 | 92,80 | |
80 | 92,80 | |||
80 | 92,80 | |||
15.07.2024 | 08:24:24,140 | 80 | 92,90 | |
80 | 92,90 | |||
80 | 92,90 | |||
15.07.2024 | 08:23:58,284 | 80 | 92,90 | |
80 | 92,90 | |||
80 | 92,90 | |||
15.07.2024 | 08:23:42,595 | 103 | 93,05 | |
3 | 93,05 | |||
103 | 93,05 | |||
100 | 93,05 | |||
15.07.2024 | 08:00:16,642 | 1 | 93,30 | |
1 | 93,30 | |||
1 | 93,30 | |||
15.07.2024 | 08:00:09,896 | 17 | 93,15 | |
14 | 93,15 | |||
6 | 93,15 | |||
5 | 93,15 | |||
6 | 93,15 | |||
3 | 93,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00