LPKF Laser & Electronics SE

72

53

5.79

Date Time Volume Order Volume Price
05/12/2025 21:02:55.020 350   5.79
      350 5.79
      350 5.79
05/12/2025 19:34:01.234 150   5.79
      150 5.79
      150 5.79
05/12/2025 19:07:00.563 77   5.79
      50 5.79
      77 5.79
      27 5.79
05/12/2025 18:40:18.957 60   5.61
      60 5.61
      10 5.61
      50 5.61
05/12/2025 17:58:00.849 76   5.79
      76 5.79
      76 5.79
05/12/2025 17:52:57.080 76   5.61
      70 5.61
      6 5.61
      76 5.61
05/12/2025 17:13:32.049 51   5.70
      51 5.70
      51 5.70
05/12/2025 17:05:51.625 971   5.70
      971 5.70
      971 5.70
05/12/2025 16:37:37.819 750   5.75
      750 5.75
      250 5.75
      500 5.75
05/12/2025 16:33:04.376 400   5.71
      400 5.71
      400 5.71
05/12/2025 16:13:06.305 450   5.71
      450 5.71
      450 5.71
05/12/2025 15:49:10.470 800   5.75
      400 5.75
      400 5.75
      800 5.75
05/12/2025 15:48:48.947 26   5.75
      26 5.75
      26 5.75
05/12/2025 15:41:47.886 148   5.73
      148 5.73
      148 5.73
05/12/2025 15:29:51.346 89   5.73
      89 5.73
      89 5.73
05/12/2025 14:39:16.542 50   5.71
      50 5.71
      50 5.71
05/12/2025 14:19:14.454 100   5.71
      100 5.71
      100 5.71
05/12/2025 13:53:06.465 100   5.75
      100 5.75
      100 5.75
05/12/2025 13:27:55.759 70   5.75
      70 5.75
      70 5.75
05/12/2025 13:20:51.623 7   5.76
      7 5.76
      7 5.76
05/12/2025 12:58:08.146 400   5.77
      400 5.77
      400 5.77
05/12/2025 12:27:16.128 200   5.77
      200 5.77
      200 5.77
05/12/2025 12:25:41.239 1 000   5.77
      1 000 5.77
      1 000 5.77
05/12/2025 12:09:15.828 1 000   5.77
      1 000 5.77
      1 000 5.77
05/12/2025 12:07:33.186 192   5.77
      192 5.77
      192 5.77
05/12/2025 11:54:51.755 150   5.77
      68 5.77
      82 5.77
      150 5.77
05/12/2025 11:54:46.006 20   5.77
      20 5.77
      20 5.77
05/12/2025 11:38:19.928 26   5.76
      26 5.76
      26 5.76
05/12/2025 11:18:02.699 300   5.76
      300 5.76
      300 5.76
05/12/2025 11:15:40.195 350   5.76
      350 5.76
      350 5.76
05/12/2025 11:08:16.291 524   5.76
      524 5.76
      524 5.76
05/12/2025 11:08:15.946 300   5.76
      300 5.76
      300 5.76
05/12/2025 10:57:41.982 500   5.72
      500 5.72
      500 5.72
05/12/2025 10:56:30.410 1 000   5.77
      300 5.77
      300 5.77
      400 5.77
      1 000 5.77
05/12/2025 10:30:34.212 550   5.76
      550 5.76
      550 5.76
05/12/2025 10:29:58.149 1 020   5.74
      1 020 5.74
      1 020 5.74
05/12/2025 10:18:29.124 1 210   5.76
      1 210 5.76
      1 210 5.76
05/12/2025 10:18:28.732 3 100   5.76
      3 100 5.76
      3 100 5.76
05/12/2025 10:07:30.613 890   5.76
      890 5.76
      890 5.76
05/12/2025 09:51:56.202 400   5.79
      400 5.79
      400 5.79
05/12/2025 09:50:55.334 600   5.77
      600 5.77
      600 5.77
05/12/2025 09:49:58.298 1 230   5.76
      1 230 5.76
      1 230 5.76
05/12/2025 09:49:20.288 200   5.76
      200 5.76
      200 5.76
05/12/2025 09:48:31.859 200   5.76
      200 5.76
      200 5.76
05/12/2025 09:47:40.041 200   5.76
      200 5.76
      200 5.76
05/12/2025 09:29:58.061 500   5.76
      500 5.76
      500 5.76
05/12/2025 09:18:34.326 200   5.79
      65 5.79
      200 5.79
      135 5.79
05/12/2025 09:17:56.017 432   5.78
      432 5.78
      300 5.78
      132 5.78
05/12/2025 09:11:36.570 200   5.78
      200 5.78
      200 5.78
05/12/2025 09:03:16.327 133   5.79
      83 5.79
      133 5.79
      50 5.79
05/12/2025 08:39:42.622 154   5.61
      154 5.61
      99 5.61
      5 5.61
      50 5.61
05/12/2025 08:29:58.199 350   5.70
      300 5.70
      350 5.70
      50 5.70
05/12/2025 07:48:08.631 75   5.61
      75 5.61
      75 5.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)