LPKF Laser & Electronics SE

75

65

5.70

Date Time Volume Order Volume Price
14/11/2025 21:10:05.068 300   5.70
      300 5.70
      300 5.70
14/11/2025 21:10:02.750 20   5.68
      20 5.68
      20 5.68
14/11/2025 21:02:27.996 100   5.68
      100 5.68
      100 5.68
14/11/2025 20:54:23.448 1 470   5.68
      300 5.68
      250 5.68
      920 5.68
      1 470 5.68
14/11/2025 20:32:19.202 56   5.66
      56 5.66
      56 5.66
14/11/2025 19:38:16.436 30   5.68
      30 5.68
      30 5.68
14/11/2025 19:12:02.344 98   5.67
      98 5.67
      98 5.67
14/11/2025 19:07:23.319 89   5.77
      89 5.77
      89 5.77
14/11/2025 18:46:08.255 130   5.66
      130 5.66
      130 5.66
14/11/2025 17:18:58.656 210   5.68
      210 5.68
      210 5.68
14/11/2025 17:15:06.160 30   5.70
      30 5.70
      30 5.70
14/11/2025 16:42:22.247 85   5.75
      85 5.75
      85 5.75
14/11/2025 16:27:48.052 100   5.69
      100 5.69
      100 5.69
14/11/2025 16:04:50.635 900   5.72
      900 5.72
      900 5.72
14/11/2025 15:55:07.296 500   5.71
      300 5.71
      500 5.71
      200 5.71
14/11/2025 15:40:27.880 260   5.67
      260 5.67
      260 5.67
14/11/2025 15:40:16.264 87   5.72
      87 5.72
      87 5.72
14/11/2025 14:59:50.187 1 410   5.71
      1 410 5.71
      1 410 5.71
14/11/2025 14:45:19.059 100   5.73
      100 5.73
      100 5.73
14/11/2025 14:21:24.260 100   5.72
      100 5.72
      100 5.72
14/11/2025 14:01:19.942 900   5.68
      900 5.68
      900 5.68
14/11/2025 13:59:48.836 200   5.73
      200 5.73
      200 5.73
14/11/2025 13:57:07.896 44   5.68
      44 5.68
      44 5.68
14/11/2025 13:49:38.898 700   5.68
      700 5.68
      437 5.68
      263 5.68
14/11/2025 13:14:06.927 37   5.66
      37 5.66
      37 5.66
14/11/2025 12:52:57.105 1 000   5.66
      1 000 5.66
      1 000 5.66
14/11/2025 12:49:42.237 100   5.66
      100 5.66
      100 5.66
14/11/2025 12:24:48.721 590   5.68
      590 5.68
      590 5.68
14/11/2025 12:24:44.425 1 410   5.68
      1 410 5.68
      1 410 5.68
14/11/2025 11:58:44.971 110   5.67
      110 5.67
      110 5.67
14/11/2025 11:54:18.822 190   5.67
      190 5.67
      190 5.67
14/11/2025 11:46:08.213 350   5.72
      350 5.72
      350 5.72
14/11/2025 11:27:11.591 1 000   5.72
      1 000 5.72
      1 000 5.72
14/11/2025 11:03:15.905 150   5.71
      150 5.71
      150 5.71
14/11/2025 11:01:32.324 100   5.71
      100 5.71
      100 5.71
14/11/2025 10:58:16.077 100   5.73
      100 5.73
      100 5.73
14/11/2025 10:57:48.093 600   5.71
      600 5.71
      100 5.71
      500 5.71
14/11/2025 10:35:03.779 89   5.63
      89 5.63
      89 5.63
14/11/2025 10:30:34.138 500   5.65
      500 5.65
      500 5.65
14/11/2025 10:10:41.189 200   5.67
      200 5.67
      200 5.67
14/11/2025 10:04:01.935 2   5.63
      2 5.63
      2 5.63
14/11/2025 09:56:10.190 70   5.66
      70 5.66
      70 5.66
14/11/2025 09:52:44.502 200   5.68
      200 5.68
      200 5.68
14/11/2025 09:47:17.938 100   5.66
      100 5.66
      100 5.66
14/11/2025 09:44:12.356 1 000   5.65
      500 5.65
      1 000 5.65
      500 5.65
14/11/2025 09:43:07.580 300   5.67
      300 5.67
      300 5.67
14/11/2025 09:43:04.409 900   5.68
      700 5.68
      900 5.68
      200 5.68
14/11/2025 09:41:22.438 766   5.67
      766 5.67
      766 5.67
14/11/2025 09:30:36.790 1 200   5.67
      1 200 5.67
      1 200 5.67
14/11/2025 09:30:30.579 1 420   5.67
      1 420 5.67
      1 420 5.67
14/11/2025 09:29:58.363 448   5.67
      448 5.67
      448 5.67
14/11/2025 09:29:21.678 497   5.67
      497 5.67
      497 5.67
14/11/2025 09:27:24.949 89   5.66
      89 5.66
      89 5.66
14/11/2025 09:20:43.553 28   5.63
      28 5.63
      28 5.63
14/11/2025 09:13:18.305 1 040   5.67
      1 040 5.67
      1 040 5.67
14/11/2025 09:12:45.543 1 410   5.67
      1 410 5.67
      1 410 5.67
14/11/2025 09:10:04.852 141   5.62
      141 5.62
      141 5.62
14/11/2025 09:10:04.745 63   5.62
      50 5.62
      63 5.62
      13 5.62
14/11/2025 09:04:43.953 500   5.67
      500 5.67
      500 5.67
14/11/2025 08:33:21.203 500   5.66
      500 5.66
      500 5.66
14/11/2025 08:29:58.139 68   5.69
      68 5.69
      68 5.69
14/11/2025 08:10:26.854 400   5.72
      300 5.72
      100 5.72
      400 5.72
14/11/2025 07:55:14.089 965   5.67
      965 5.67
      965 5.67
14/11/2025 07:55:11.840 200   5.70
      200 5.70
      200 5.70
14/11/2025 07:30:08.837 15   5.67
      15 5.67
      15 5.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)