LPKF Laser & Electronics SE

75

53

5.69

Date Time Volume Order Volume Price
17/11/2025 20:01:24.454 14   5.69
      14 5.69
      14 5.69
17/11/2025 19:29:09.998 10   5.57
      10 5.57
      10 5.57
17/11/2025 19:16:05.807 100   5.69
      100 5.69
      100 5.69
17/11/2025 18:50:16.360 176   5.57
      176 5.57
      176 5.57
17/11/2025 18:41:38.084 100   5.70
      100 5.70
      100 5.70
17/11/2025 18:20:16.312 170   5.57
      170 5.57
      170 5.57
17/11/2025 18:19:41.062 300   5.60
      300 5.60
      300 5.60
17/11/2025 17:45:42.900 158   5.70
      158 5.70
      158 5.70
17/11/2025 17:41:54.772 590   5.57
      590 5.57
      590 5.57
17/11/2025 17:28:32.667 693   5.62
      693 5.62
      693 5.62
17/11/2025 17:21:09.481 299   5.57
      285 5.57
      14 5.57
      299 5.57
17/11/2025 17:21:07.970 3 925   5.60
      10 5.60
      1 715 5.60
      1 000 5.60
      3 925 5.60
      200 5.60
      1 000 5.60
17/11/2025 17:05:36.245 185   5.61
      185 5.61
      185 5.61
17/11/2025 17:01:25.532 250   5.64
      250 5.64
      250 5.64
17/11/2025 17:00:21.971 89   5.64
      89 5.64
      89 5.64
17/11/2025 16:29:58.457 1 420   5.66
      1 420 5.66
      1 420 5.66
17/11/2025 16:18:57.188 200   5.65
      200 5.65
      200 5.65
17/11/2025 16:08:58.199 100   5.67
      100 5.67
      100 5.67
17/11/2025 15:37:58.962 135   5.67
      135 5.67
      135 5.67
17/11/2025 15:22:37.903 571   5.67
      571 5.67
      571 5.67
17/11/2025 15:14:21.408 500   5.65
      500 5.65
      500 5.65
17/11/2025 15:04:02.302 160   5.67
      160 5.67
      160 5.67
17/11/2025 14:47:38.219 60   5.66
      60 5.66
      60 5.66
17/11/2025 14:19:51.835 300   5.68
      300 5.68
      300 5.68
17/11/2025 14:05:43.462 125   5.66
      125 5.66
      125 5.66
17/11/2025 13:14:33.097 17   5.71
      17 5.71
      17 5.71
17/11/2025 13:06:20.607 125   5.71
      125 5.71
      125 5.71
17/11/2025 12:59:44.536 200   5.71
      200 5.71
      200 5.71
17/11/2025 12:23:48.541 1 410   5.70
      1 410 5.70
      1 410 5.70
17/11/2025 12:17:53.856 2 040   5.68
      1 040 5.68
      2 040 5.68
      1 000 5.68
17/11/2025 12:17:42.838 200   5.69
      200 5.69
      200 5.69
17/11/2025 12:05:21.916 66   5.70
      66 5.70
      66 5.70
17/11/2025 11:59:21.554 25   5.70
      25 5.70
      25 5.70
17/11/2025 11:53:49.600 150   5.70
      150 5.70
      150 5.70
17/11/2025 11:31:25.313 200   5.73
      200 5.73
      200 5.73
17/11/2025 11:10:56.112 80   5.77
      80 5.77
      80 5.77
17/11/2025 10:43:07.680 200   5.75
      200 5.75
      200 5.75
17/11/2025 10:42:30.350 200   5.69
      200 5.69
      200 5.69
17/11/2025 10:30:46.684 2   5.69
      2 5.69
      2 5.69
17/11/2025 09:53:41.465 14   5.72
      14 5.72
      14 5.72
17/11/2025 09:46:04.263 13   5.72
      13 5.72
      13 5.72
17/11/2025 09:46:01.068 900   5.72
      900 5.72
      900 5.72
17/11/2025 09:45:52.950 900   5.72
      900 5.72
      900 5.72
17/11/2025 09:42:14.578 150   5.77
      150 5.77
      150 5.77
17/11/2025 09:31:28.097 101   5.77
      101 5.77
      101 5.77
17/11/2025 09:29:58.464 225   5.72
      225 5.72
      225 5.72
17/11/2025 09:19:58.981 100   5.77
      100 5.77
      100 5.77
17/11/2025 09:17:43.196 250   5.77
      250 5.77
      250 5.77
17/11/2025 09:05:23.376 1 000   5.72
      1 000 5.72
      1 000 5.72
17/11/2025 09:05:23.270 650   5.70
      350 5.70
      300 5.70
      650 5.70
17/11/2025 08:00:27.918 175   5.73
      68 5.73
      37 5.73
      70 5.73
      175 5.73
17/11/2025 07:30:28.183 6 925   5.61
      300 5.61
      400 5.61
      300 5.61
      2 250 5.61
      5 375 5.61
      150 5.61
      250 5.61
      300 5.61
      2 363 5.61
      62 5.61
      2 000 5.61
      100 5.61
17/11/2025 07:30:17.111 1 637   5.68
      920 5.68
      1 637 5.68
      17 5.68
      400 5.68
      200 5.68
      100 5.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)