LPKF Laser & Electronics SE

20

13

7.22

Date Time Volume Order Volume Price
15/09/2025 10:23:30.966 200   7.22
      200 7.22
      200 7.22
15/09/2025 09:54:56.892 45   7.16
      45 7.16
      45 7.16
15/09/2025 09:52:17.639 250   7.22
      250 7.22
      250 7.22
15/09/2025 09:36:32.284 247   7.26
      247 7.26
      247 7.26
15/09/2025 09:32:24.779 50   7.16
      50 7.16
      50 7.16
15/09/2025 09:30:11.534 35   7.27
      35 7.27
      30 7.27
      5 7.27
15/09/2025 09:29:58.095 700   7.21
      700 7.21
      700 7.21
15/09/2025 09:29:49.770 260   7.20
      260 7.20
      60 7.20
      200 7.20
15/09/2025 09:16:16.413 200   7.27
      200 7.27
      200 7.27
15/09/2025 08:08:11.374 150   7.16
      5 7.16
      145 7.16
      150 7.16
15/09/2025 07:33:40.969 1 000   7.20
      1 000 7.20
      1 000 7.20
15/09/2025 07:32:22.381 100   7.25
      100 7.25
      100 7.25
15/09/2025 07:30:17.038 550   7.29
      91 7.29
      200 7.29
      259 7.29
      400 7.29
      150 7.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)