LPKF Laser & Electronics SE

42

38

8.37

Date Time Volume Order Volume Price
21/11/2024 21:56:24.634 50   8.37
      50 8.37
      50 8.37
21/11/2024 21:47:44.954 10   8.37
      10 8.37
      10 8.37
21/11/2024 21:45:28.346 275   8.40
      100 8.40
      100 8.40
      275 8.40
      75 8.40
21/11/2024 19:18:00.062 50   8.44
      50 8.44
      50 8.44
21/11/2024 18:23:06.042 100   8.60
      100 8.60
      65 8.60
      35 8.60
21/11/2024 17:56:25.526 200   8.43
      200 8.43
      50 8.43
      150 8.43
21/11/2024 17:36:13.296 200   8.46
      200 8.46
      200 8.46
21/11/2024 16:54:16.698 620   8.51
      620 8.51
      620 8.51
21/11/2024 16:31:06.293 20   8.51
      20 8.51
      20 8.51
21/11/2024 16:15:14.949 500   8.52
      500 8.52
      500 8.52
21/11/2024 16:12:11.877 500   8.52
      500 8.52
      500 8.52
21/11/2024 15:51:42.018 100   8.52
      100 8.52
      100 8.52
21/11/2024 15:48:41.845 6 470   8.40
      6 470 8.40
      6 470 8.40
21/11/2024 15:48:14.077 530   8.51
      530 8.51
      530 8.51
21/11/2024 15:46:19.889 1   8.55
      1 8.55
      1 8.55
21/11/2024 15:36:39.517 1   8.51
      1 8.51
      1 8.51
21/11/2024 15:35:15.458 100   8.51
      100 8.51
      100 8.51
21/11/2024 15:03:57.163 80   8.51
      80 8.51
      80 8.51
21/11/2024 15:01:20.849 63   8.51
      63 8.51
      63 8.51
21/11/2024 14:52:12.737 250   8.47
      250 8.47
      250 8.47
21/11/2024 14:05:09.641 430   8.47
      430 8.47
      430 8.47
21/11/2024 14:03:40.517 70   8.55
      70 8.55
      70 8.55
21/11/2024 13:38:07.561 50   8.46
      50 8.46
      50 8.46
21/11/2024 13:34:12.579 250   8.46
      250 8.46
      250 8.46
21/11/2024 12:55:42.766 250   8.57
      250 8.57
      250 8.57
21/11/2024 12:39:22.445 340   8.55
      340 8.55
      340 8.55
21/11/2024 12:38:55.417 300   8.51
      300 8.51
      300 8.51
21/11/2024 12:29:58.109 585   8.56
      585 8.56
      585 8.56
21/11/2024 12:05:40.316 10   8.52
      10 8.52
      10 8.52
21/11/2024 11:37:48.665 1 075   8.55
      1 075 8.55
      1 075 8.55
21/11/2024 11:17:41.236 100   8.52
      100 8.52
      100 8.52
21/11/2024 11:13:08.752 200   8.54
      200 8.54
      200 8.54
21/11/2024 11:08:23.294 30   8.48
      30 8.48
      30 8.48
21/11/2024 09:52:23.917 526   8.54
      526 8.54
      526 8.54
21/11/2024 09:52:10.592 650   8.51
      650 8.51
      650 8.51
21/11/2024 09:18:22.937 350   8.45
      350 8.45
      350 8.45
21/11/2024 08:13:43.473 51   8.43
      51 8.43
      51 8.43
21/11/2024 08:00:00.640 12   8.54
      12 8.54
      12 8.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)