LPKF Laser & Electronics SE

87

65

5.99

Date Time Volume Order Volume Price
28/11/2025 21:57:42.316 250   5.99
      250 5.99
      250 5.99
28/11/2025 21:54:59.797 100   5.99
      100 5.99
      95 5.99
      5 5.99
28/11/2025 20:39:35.084 200   5.99
      25 5.99
      175 5.99
      200 5.99
28/11/2025 19:54:05.909 17   5.99
      17 5.99
      17 5.99
28/11/2025 19:40:48.855 45   5.86
      45 5.86
      45 5.86
28/11/2025 18:38:04.074 1 000   5.85
      25 5.85
      50 5.85
      5 5.85
      300 5.85
      100 5.85
      1 000 5.85
      520 5.85
28/11/2025 18:22:10.843 60   5.85
      60 5.85
      60 5.85
28/11/2025 18:04:07.688 45   5.99
      20 5.99
      25 5.99
      45 5.99
28/11/2025 17:47:51.602 150   5.90
      35 5.90
      150 5.90
      115 5.90
28/11/2025 17:06:47.254 800   5.89
      800 5.89
      800 5.89
28/11/2025 16:52:29.690 517   5.88
      517 5.88
      517 5.88
28/11/2025 16:52:26.696 870   5.88
      870 5.88
      870 5.88
28/11/2025 16:49:11.178 250   5.96
      250 5.96
      250 5.96
28/11/2025 16:38:19.573 100   5.93
      100 5.93
      100 5.93
28/11/2025 16:22:55.901 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 16:22:17.573 900   5.85
      900 5.85
      900 5.85
28/11/2025 16:21:59.401 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 16:21:21.411 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 16:20:29.461 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 16:19:59.532 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 16:19:27.357 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 16:18:51.820 1 000   5.85
      1 000 5.85
      1 000 5.85
28/11/2025 15:34:55.957 250   5.82
      250 5.82
      250 5.82
28/11/2025 15:23:01.556 135   5.83
      135 5.83
      135 5.83
28/11/2025 15:06:35.744 1 820   5.85
      1 820 5.85
      1 820 5.85
28/11/2025 15:06:35.425 180   5.85
      100 5.85
      80 5.85
      180 5.85
28/11/2025 15:04:20.652 900   5.88
      900 5.88
      900 5.88
28/11/2025 15:02:41.892 297   5.89
      297 5.89
      297 5.89
28/11/2025 15:00:54.370 245   5.88
      245 5.88
      245 5.88
28/11/2025 14:48:44.590 140   5.96
      140 5.96
      140 5.96
28/11/2025 14:22:50.616 400   5.92
      400 5.92
      400 5.92
28/11/2025 14:05:03.978 355   5.89
      355 5.89
      355 5.89
28/11/2025 14:03:35.886 1 145   5.89
      1 145 5.89
      1 145 5.89
28/11/2025 14:03:07.077 2 530   5.93
      2 530 5.93
      2 530 5.93
28/11/2025 14:03:03.467 500   5.95
      500 5.95
      500 5.95
28/11/2025 14:01:23.108 1 470   5.92
      870 5.92
      1 470 5.92
      600 5.92
28/11/2025 13:31:59.117 70   5.93
      70 5.93
      70 5.93
28/11/2025 13:24:05.640 100   5.93
      100 5.93
      100 5.93
28/11/2025 13:19:24.217 200   5.94
      200 5.94
      200 5.94
28/11/2025 12:56:47.430 333   5.87
      333 5.87
      333 5.87
28/11/2025 12:53:50.501 420   5.94
      420 5.94
      420 5.94
28/11/2025 12:14:02.636 300   5.87
      300 5.87
      300 5.87
28/11/2025 12:09:48.897 500   5.91
      500 5.91
      100 5.91
      400 5.91
28/11/2025 11:48:33.237 200   5.91
      200 5.91
      200 5.91
28/11/2025 11:38:14.088 35   5.91
      35 5.91
      35 5.91
28/11/2025 11:25:29.268 10   5.87
      10 5.87
      10 5.87
28/11/2025 11:19:34.096 100   5.91
      100 5.91
      100 5.91
28/11/2025 11:18:46.638 1 000   5.90
      1 000 5.90
      300 5.90
      700 5.90
28/11/2025 11:12:32.769 250   5.91
      250 5.91
      250 5.91
28/11/2025 11:02:51.605 90   5.83
      90 5.83
      90 5.83
28/11/2025 10:52:35.092 445   5.95
      445 5.95
      445 5.95
28/11/2025 10:29:58.641 875   5.89
      875 5.89
      875 5.89
28/11/2025 10:26:51.620 333   5.90
      33 5.90
      333 5.90
      300 5.90
28/11/2025 10:26:27.901 109   5.90
      109 5.90
      109 5.90
28/11/2025 10:12:37.510 590   5.86
      590 5.86
      590 5.86
28/11/2025 10:12:21.921 800   5.86
      500 5.86
      300 5.86
      800 5.86
28/11/2025 09:42:31.086 1 380   5.82
      1 380 5.82
      1 380 5.82
28/11/2025 09:29:58.123 344   5.87
      344 5.87
      344 5.87
28/11/2025 09:26:56.784 1 310   5.81
      1 310 5.81
      1 310 5.81
28/11/2025 09:26:29.212 1 690   5.81
      300 5.81
      1 690 5.81
      1 390 5.81
28/11/2025 08:36:09.159 557   5.81
      194 5.81
      1 5.81
      362 5.81
      557 5.81
28/11/2025 08:35:54.655 1 243   5.81
      1 243 5.81
      900 5.81
      343 5.81
28/11/2025 08:29:58.112 300   5.85
      300 5.85
      300 5.85
28/11/2025 08:07:46.674 40   5.81
      40 5.81
      40 5.81
28/11/2025 07:30:07.569 130   5.90
      100 5.90
      130 5.90
      30 5.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)