LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
55
43
8.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:23:33.438 | 40 | 8.33 | |
40 | 8.33 | |||
40 | 8.33 | |||
14/08/2024 | 18:44:31.694 | 380 | 8.33 | |
380 | 8.33 | |||
180 | 8.33 | |||
200 | 8.33 | |||
14/08/2024 | 17:30:50.762 | 1 810 | 8.30 | |
1 810 | 8.30 | |||
1 810 | 8.30 | |||
14/08/2024 | 17:29:58.052 | 150 | 8.34 | |
150 | 8.34 | |||
150 | 8.34 | |||
14/08/2024 | 17:27:53.610 | 100 | 8.30 | |
100 | 8.30 | |||
100 | 8.30 | |||
14/08/2024 | 16:50:49.845 | 700 | 8.27 | |
700 | 8.27 | |||
700 | 8.27 | |||
14/08/2024 | 16:34:40.520 | 40 | 8.25 | |
40 | 8.25 | |||
40 | 8.25 | |||
14/08/2024 | 16:27:06.803 | 300 | 8.27 | |
300 | 8.27 | |||
300 | 8.27 | |||
14/08/2024 | 16:27:06.658 | 500 | 8.27 | |
500 | 8.27 | |||
500 | 8.27 | |||
14/08/2024 | 16:17:04.998 | 150 | 8.26 | |
150 | 8.26 | |||
150 | 8.26 | |||
14/08/2024 | 16:13:05.573 | 500 | 8.21 | |
500 | 8.21 | |||
300 | 8.21 | |||
200 | 8.21 | |||
14/08/2024 | 16:04:29.283 | 500 | 8.24 | |
300 | 8.24 | |||
200 | 8.24 | |||
500 | 8.24 | |||
14/08/2024 | 15:37:15.007 | 120 | 8.28 | |
120 | 8.28 | |||
120 | 8.28 | |||
14/08/2024 | 15:36:33.853 | 1 | 8.29 | |
1 | 8.29 | |||
1 | 8.29 | |||
14/08/2024 | 15:29:58.098 | 200 | 8.35 | |
200 | 8.35 | |||
200 | 8.35 | |||
14/08/2024 | 15:12:53.035 | 200 | 8.35 | |
200 | 8.35 | |||
200 | 8.35 | |||
14/08/2024 | 15:03:50.919 | 200 | 8.33 | |
200 | 8.33 | |||
200 | 8.33 | |||
14/08/2024 | 14:48:02.664 | 230 | 8.23 | |
230 | 8.23 | |||
230 | 8.23 | |||
14/08/2024 | 14:47:41.725 | 150 | 8.23 | |
150 | 8.23 | |||
150 | 8.23 | |||
14/08/2024 | 14:25:31.643 | 350 | 8.27 | |
350 | 8.27 | |||
350 | 8.27 | |||
14/08/2024 | 14:19:57.193 | 50 | 8.27 | |
50 | 8.27 | |||
50 | 8.27 | |||
14/08/2024 | 13:29:58.122 | 145 | 8.32 | |
145 | 8.32 | |||
145 | 8.32 | |||
14/08/2024 | 13:08:36.440 | 100 | 8.31 | |
100 | 8.31 | |||
100 | 8.31 | |||
14/08/2024 | 13:07:22.776 | 900 | 8.31 | |
900 | 8.31 | |||
900 | 8.31 | |||
14/08/2024 | 13:06:26.673 | 390 | 8.30 | |
390 | 8.30 | |||
390 | 8.30 | |||
14/08/2024 | 13:02:31.483 | 3 000 | 8.30 | |
3 000 | 8.30 | |||
3 000 | 8.30 | |||
14/08/2024 | 13:02:25.350 | 592 | 8.32 | |
592 | 8.32 | |||
592 | 8.32 | |||
14/08/2024 | 13:01:09.223 | 378 | 8.30 | |
28 | 8.30 | |||
100 | 8.30 | |||
378 | 8.30 | |||
250 | 8.30 | |||
14/08/2024 | 12:56:36.742 | 378 | 8.29 | |
378 | 8.29 | |||
378 | 8.29 | |||
14/08/2024 | 12:50:58.829 | 265 | 8.28 | |
265 | 8.28 | |||
265 | 8.28 | |||
14/08/2024 | 12:49:41.514 | 570 | 8.28 | |
570 | 8.28 | |||
570 | 8.28 | |||
14/08/2024 | 11:29:58.139 | 300 | 8.23 | |
300 | 8.23 | |||
300 | 8.23 | |||
14/08/2024 | 11:26:19.706 | 96 | 8.21 | |
96 | 8.21 | |||
96 | 8.21 | |||
14/08/2024 | 11:26:12.495 | 814 | 8.21 | |
814 | 8.21 | |||
157 | 8.21 | |||
657 | 8.21 | |||
14/08/2024 | 10:39:34.047 | 50 | 8.18 | |
50 | 8.18 | |||
50 | 8.18 | |||
14/08/2024 | 10:29:58.108 | 324 | 8.24 | |
324 | 8.24 | |||
324 | 8.24 | |||
14/08/2024 | 10:05:11.230 | 200 | 8.20 | |
200 | 8.20 | |||
100 | 8.20 | |||
100 | 8.20 | |||
14/08/2024 | 09:27:21.198 | 1 900 | 8.20 | |
1 800 | 8.20 | |||
100 | 8.20 | |||
1 900 | 8.20 | |||
14/08/2024 | 09:26:24.887 | 550 | 8.21 | |
550 | 8.21 | |||
550 | 8.21 | |||
14/08/2024 | 09:26:24.779 | 550 | 8.21 | |
550 | 8.21 | |||
550 | 8.21 | |||
14/08/2024 | 09:20:12.637 | 500 | 8.21 | |
420 | 8.21 | |||
80 | 8.21 | |||
500 | 8.21 | |||
14/08/2024 | 09:02:54.792 | 100 | 8.28 | |
100 | 8.28 | |||
100 | 8.28 | |||
14/08/2024 | 08:31:56.941 | 5 | 8.32 | |
5 | 8.32 | |||
5 | 8.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00