LPKF Laser & Electronics SE

64

48

5.77

Date Time Volume Order Volume Price
27/11/2025 18:36:00.705 100   5.77
      100 5.77
      100 5.77
27/11/2025 18:32:41.572 4 120   5.87
      1 100 5.87
      5 5.87
      2 535 5.87
      4 120 5.87
      480 5.87
27/11/2025 18:31:26.729 880   5.83
      880 5.83
      880 5.83
27/11/2025 17:25:37.585 344   5.80
      50 5.80
      294 5.80
      344 5.80
27/11/2025 17:24:35.161 150   5.76
      150 5.76
      150 5.76
27/11/2025 16:33:02.977 872   5.76
      872 5.76
      872 5.76
27/11/2025 15:34:57.266 57   5.78
      57 5.78
      57 5.78
27/11/2025 15:13:28.183 200   5.76
      200 5.76
      200 5.76
27/11/2025 14:22:38.744 500   5.76
      500 5.76
      500 5.76
27/11/2025 13:56:46.693 17   5.81
      17 5.81
      17 5.81
27/11/2025 13:46:03.339 26   5.76
      26 5.76
      26 5.76
27/11/2025 12:33:20.349 150   5.77
      150 5.77
      150 5.77
27/11/2025 12:32:08.700 10   5.79
      10 5.79
      10 5.79
27/11/2025 12:23:51.447 330   5.77
      330 5.77
      330 5.77
27/11/2025 12:19:49.900 200   5.79
      200 5.79
      200 5.79
27/11/2025 12:18:04.642 180   5.77
      180 5.77
      180 5.77
27/11/2025 12:06:09.428 30   5.79
      30 5.79
      30 5.79
27/11/2025 11:55:21.457 590   5.76
      590 5.76
      590 5.76
27/11/2025 11:51:24.977 200   5.78
      200 5.78
      200 5.78
27/11/2025 11:36:57.778 100   5.77
      100 5.77
      100 5.77
27/11/2025 11:33:30.166 555   5.75
      555 5.75
      555 5.75
27/11/2025 11:33:26.563 100   5.75
      100 5.75
      100 5.75
27/11/2025 11:11:34.449 1 700   5.80
      1 700 5.80
      1 700 5.80
27/11/2025 11:07:24.935 750   5.73
      750 5.73
      587 5.73
      10 5.73
      103 5.73
      50 5.73
27/11/2025 10:51:21.699 125   5.85
      125 5.85
      125 5.85
27/11/2025 10:50:29.701 1 000   5.86
      602 5.86
      48 5.86
      350 5.86
      1 000 5.86
27/11/2025 10:49:33.213 200   5.80
      200 5.80
      200 5.80
27/11/2025 10:39:25.959 500   5.80
      500 5.80
      500 5.80
27/11/2025 10:06:22.292 900   5.76
      900 5.76
      900 5.76
27/11/2025 10:02:51.652 10   5.80
      10 5.80
      10 5.80
27/11/2025 09:58:04.407 200   5.80
      200 5.80
      200 5.80
27/11/2025 09:45:49.542 96   5.81
      96 5.81
      96 5.81
27/11/2025 09:45:47.257 1 380   5.80
      1 380 5.80
      1 380 5.80
27/11/2025 09:42:44.367 80   5.80
      80 5.80
      80 5.80
27/11/2025 09:42:31.567 95   5.80
      95 5.80
      95 5.80
27/11/2025 09:31:48.849 350   5.80
      350 5.80
      350 5.80
27/11/2025 09:31:20.985 100   5.75
      100 5.75
      100 5.75
27/11/2025 09:30:48.815 240   5.80
      240 5.80
      190 5.80
      50 5.80
27/11/2025 09:19:59.387 1 050   5.74
      250 5.74
      800 5.74
      1 050 5.74
27/11/2025 09:19:44.663 1 400   5.74
      1 400 5.74
      1 400 5.74
27/11/2025 09:19:34.360 1 400   5.74
      1 400 5.74
      1 400 5.74
27/11/2025 09:19:12.775 1 400   5.74
      1 400 5.74
      1 400 5.74
27/11/2025 09:14:16.731 387   5.74
      387 5.74
      387 5.74
27/11/2025 09:03:32.909 452   5.73
      452 5.73
      452 5.73
27/11/2025 09:02:55.017 600   5.73
      600 5.73
      600 5.73
27/11/2025 08:29:58.152 890   5.69
      890 5.69
      452 5.69
      438 5.69
27/11/2025 07:50:20.085 519   5.78
      519 5.78
      519 5.78
27/11/2025 07:30:08.002 10   5.78
      10 5.78
      10 5.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)