LPKF Laser & Electronics SE

55

43

8.33

Date Time Volume Order Volume Price
14/08/2024 19:23:33.438 40   8.33
      40 8.33
      40 8.33
14/08/2024 18:44:31.694 380   8.33
      380 8.33
      180 8.33
      200 8.33
14/08/2024 17:30:50.762 1 810   8.30
      1 810 8.30
      1 810 8.30
14/08/2024 17:29:58.052 150   8.34
      150 8.34
      150 8.34
14/08/2024 17:27:53.610 100   8.30
      100 8.30
      100 8.30
14/08/2024 16:50:49.845 700   8.27
      700 8.27
      700 8.27
14/08/2024 16:34:40.520 40   8.25
      40 8.25
      40 8.25
14/08/2024 16:27:06.803 300   8.27
      300 8.27
      300 8.27
14/08/2024 16:27:06.658 500   8.27
      500 8.27
      500 8.27
14/08/2024 16:17:04.998 150   8.26
      150 8.26
      150 8.26
14/08/2024 16:13:05.573 500   8.21
      500 8.21
      300 8.21
      200 8.21
14/08/2024 16:04:29.283 500   8.24
      300 8.24
      200 8.24
      500 8.24
14/08/2024 15:37:15.007 120   8.28
      120 8.28
      120 8.28
14/08/2024 15:36:33.853 1   8.29
      1 8.29
      1 8.29
14/08/2024 15:29:58.098 200   8.35
      200 8.35
      200 8.35
14/08/2024 15:12:53.035 200   8.35
      200 8.35
      200 8.35
14/08/2024 15:03:50.919 200   8.33
      200 8.33
      200 8.33
14/08/2024 14:48:02.664 230   8.23
      230 8.23
      230 8.23
14/08/2024 14:47:41.725 150   8.23
      150 8.23
      150 8.23
14/08/2024 14:25:31.643 350   8.27
      350 8.27
      350 8.27
14/08/2024 14:19:57.193 50   8.27
      50 8.27
      50 8.27
14/08/2024 13:29:58.122 145   8.32
      145 8.32
      145 8.32
14/08/2024 13:08:36.440 100   8.31
      100 8.31
      100 8.31
14/08/2024 13:07:22.776 900   8.31
      900 8.31
      900 8.31
14/08/2024 13:06:26.673 390   8.30
      390 8.30
      390 8.30
14/08/2024 13:02:31.483 3 000   8.30
      3 000 8.30
      3 000 8.30
14/08/2024 13:02:25.350 592   8.32
      592 8.32
      592 8.32
14/08/2024 13:01:09.223 378   8.30
      28 8.30
      100 8.30
      378 8.30
      250 8.30
14/08/2024 12:56:36.742 378   8.29
      378 8.29
      378 8.29
14/08/2024 12:50:58.829 265   8.28
      265 8.28
      265 8.28
14/08/2024 12:49:41.514 570   8.28
      570 8.28
      570 8.28
14/08/2024 11:29:58.139 300   8.23
      300 8.23
      300 8.23
14/08/2024 11:26:19.706 96   8.21
      96 8.21
      96 8.21
14/08/2024 11:26:12.495 814   8.21
      814 8.21
      157 8.21
      657 8.21
14/08/2024 10:39:34.047 50   8.18
      50 8.18
      50 8.18
14/08/2024 10:29:58.108 324   8.24
      324 8.24
      324 8.24
14/08/2024 10:05:11.230 200   8.20
      200 8.20
      100 8.20
      100 8.20
14/08/2024 09:27:21.198 1 900   8.20
      1 800 8.20
      100 8.20
      1 900 8.20
14/08/2024 09:26:24.887 550   8.21
      550 8.21
      550 8.21
14/08/2024 09:26:24.779 550   8.21
      550 8.21
      550 8.21
14/08/2024 09:20:12.637 500   8.21
      420 8.21
      80 8.21
      500 8.21
14/08/2024 09:02:54.792 100   8.28
      100 8.28
      100 8.28
14/08/2024 08:31:56.941 5   8.32
      5 8.32
      5 8.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)