LPKF Laser & Electronics SE

55

47

5.94

Date Time Volume Order Volume Price
06/11/2025 13:04:54.710 60   5.94
      60 5.94
      60 5.94
06/11/2025 13:01:36.329 16   5.91
      16 5.91
      16 5.91
06/11/2025 12:59:21.628 300   6.01
      300 6.01
      300 6.01
06/11/2025 12:56:30.332 500   6.00
      500 6.00
      500 6.00
06/11/2025 12:29:58.167 335   5.93
      335 5.93
      335 5.93
06/11/2025 12:21:40.922 150   5.96
      150 5.96
      150 5.96
06/11/2025 12:17:22.477 1 000   5.95
      665 5.95
      1 000 5.95
      335 5.95
06/11/2025 12:13:55.193 10   5.96
      10 5.96
      10 5.96
06/11/2025 12:02:54.125 420   5.96
      420 5.96
      420 5.96
06/11/2025 11:48:32.449 36   5.91
      36 5.91
      36 5.91
06/11/2025 11:46:26.138 84   5.96
      84 5.96
      84 5.96
06/11/2025 11:42:15.330 470   5.91
      470 5.91
      470 5.91
06/11/2025 11:36:15.662 30   5.96
      30 5.96
      30 5.96
06/11/2025 11:34:10.176 600   5.96
      600 5.96
      600 5.96
06/11/2025 11:31:48.210 600   5.91
      500 5.91
      100 5.91
      600 5.91
06/11/2025 11:31:09.802 14   5.91
      14 5.91
      14 5.91
06/11/2025 11:23:29.559 5   5.91
      5 5.91
      5 5.91
06/11/2025 11:21:30.225 600   5.94
      600 5.94
      600 5.94
06/11/2025 11:20:16.888 165   5.96
      165 5.96
      165 5.96
06/11/2025 11:18:27.066 100   5.96
      100 5.96
      100 5.96
06/11/2025 11:13:19.424 350   5.91
      350 5.91
      350 5.91
06/11/2025 11:13:15.997 39   5.96
      39 5.96
      39 5.96
06/11/2025 11:09:43.103 500   5.91
      500 5.91
      500 5.91
06/11/2025 11:06:48.567 50   5.96
      50 5.96
      50 5.96
06/11/2025 10:56:06.393 450   5.91
      450 5.91
      450 5.91
06/11/2025 10:38:02.800 50   5.91
      50 5.91
      50 5.91
06/11/2025 10:33:37.002 810   5.95
      400 5.95
      810 5.95
      250 5.95
      160 5.95
06/11/2025 10:33:36.915 500   5.98
      500 5.98
      500 5.98
06/11/2025 10:29:58.109 250   6.00
      250 6.00
      250 6.00
06/11/2025 10:27:23.466 200   5.96
      200 5.96
      200 5.96
06/11/2025 09:54:43.446 330   6.04
      330 6.04
      330 6.04
06/11/2025 09:35:00.435 500   6.00
      500 6.00
      500 6.00
06/11/2025 09:21:55.088 35   6.04
      35 6.04
      35 6.04
06/11/2025 09:20:32.162 250   5.99
      250 5.99
      250 5.99
06/11/2025 09:19:09.957 37   5.99
      37 5.99
      37 5.99
06/11/2025 08:53:08.590 300   6.00
      300 6.00
      300 6.00
06/11/2025 08:39:34.687 840   6.04
      432 6.04
      840 6.04
      408 6.04
06/11/2025 08:36:55.529 120   6.04
      120 6.04
      120 6.04
06/11/2025 08:32:36.498 200   6.04
      200 6.04
      200 6.04
06/11/2025 08:29:36.070 288   6.00
      288 6.00
      288 6.00
06/11/2025 08:29:35.649 100   6.04
      100 6.04
      100 6.04
06/11/2025 08:22:37.747 1 198   6.00
      1 198 6.00
      1 198 6.00
06/11/2025 08:22:14.288 1 302   6.00
      432 6.00
      1 302 6.00
      870 6.00
06/11/2025 08:19:16.156 200   6.00
      200 6.00
      200 6.00
06/11/2025 08:18:55.662 150   6.07
      150 6.07
      150 6.07
06/11/2025 07:31:50.713 1   6.07
      1 6.07
      1 6.07
06/11/2025 07:30:10.969 220   6.00
      220 6.00
      70 6.00
      150 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)