LPKF Laser & Electronics SE

52

38

7.01

Date Time Volume Order Volume Price
15/10/2025 13:38:51.719 1 000   7.01
      1 000 7.01
      1 000 7.01
15/10/2025 13:02:32.593 805   7.01
      805 7.01
      805 7.01
15/10/2025 12:34:13.245 400   7.01
      400 7.01
      400 7.01
15/10/2025 12:18:02.900 520   7.04
      520 7.04
      520 7.04
15/10/2025 12:18:02.877 730   7.04
      730 7.04
      730 7.04
15/10/2025 12:05:22.360 39   7.04
      39 7.04
      39 7.04
15/10/2025 11:00:05.762 1   6.96
      1 6.96
      1 6.96
15/10/2025 10:52:11.743 200   7.00
      200 7.00
      200 7.00
15/10/2025 10:51:07.048 200   6.96
      200 6.96
      129 6.96
      71 6.96
15/10/2025 10:47:20.899 1 000   6.99
      1 000 6.99
      250 6.99
      750 6.99
15/10/2025 10:47:18.152 2 749   7.00
      50 7.00
      60 7.00
      1 000 7.00
      1 639 7.00
      2 749 7.00
15/10/2025 10:46:52.497 1 150   7.00
      114 7.00
      175 7.00
      1 150 7.00
      361 7.00
      500 7.00
15/10/2025 10:45:25.766 1 150   7.00
      500 7.00
      1 150 7.00
      60 7.00
      450 7.00
      140 7.00
15/10/2025 10:45:25.695 900   7.00
      400 7.00
      900 7.00
      500 7.00
15/10/2025 10:31:38.059 300   7.02
      300 7.02
      300 7.02
15/10/2025 10:26:34.807 25   7.03
      25 7.03
      25 7.03
15/10/2025 10:15:25.298 200   7.02
      200 7.02
      200 7.02
15/10/2025 10:05:36.966 150   7.01
      150 7.01
      150 7.01
15/10/2025 10:05:08.233 200   7.02
      200 7.02
      200 7.02
15/10/2025 09:55:19.264 500   7.01
      500 7.01
      500 7.01
15/10/2025 09:51:24.493 100   7.03
      100 7.03
      100 7.03
15/10/2025 09:50:09.279 500   7.01
      500 7.01
      500 7.01
15/10/2025 09:39:18.162 1 000   7.02
      1 000 7.02
      1 000 7.02
15/10/2025 09:31:12.422 22   7.04
      22 7.04
      22 7.04
15/10/2025 09:29:58.123 150   7.03
      150 7.03
      150 7.03
15/10/2025 09:26:00.569 520   7.04
      250 7.04
      520 7.04
      270 7.04
15/10/2025 09:25:01.732 730   7.04
      730 7.04
      730 7.04
15/10/2025 09:04:31.165 300   7.04
      300 7.04
      300 7.04
15/10/2025 09:04:30.874 100   7.03
      100 7.03
      100 7.03
15/10/2025 09:03:10.684 1 330   7.07
      1 330 7.07
      600 7.07
      730 7.07
15/10/2025 08:53:29.710 100   7.01
      100 7.01
      100 7.01
15/10/2025 08:30:05.895 70   7.01
      70 7.01
      70 7.01
15/10/2025 08:26:10.305 780   7.04
      780 7.04
      780 7.04
15/10/2025 08:26:03.253 720   7.04
      720 7.04
      720 7.04
15/10/2025 08:17:32.195 150   7.04
      150 7.04
      150 7.04
15/10/2025 08:04:53.406 200   7.01
      200 7.01
      200 7.01
15/10/2025 07:43:32.856 75   7.01
      75 7.01
      75 7.01
15/10/2025 07:30:13.157 400   7.04
      400 7.04
      400 7.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)