LPKF Laser & Electronics SE

57

47

5.54

Date Time Volume Order Volume Price
15/12/2025 13:36:04.393 50   5.54
      50 5.54
      50 5.54
15/12/2025 13:20:08.662 100   5.54
      100 5.54
      100 5.54
15/12/2025 13:16:26.362 1 000   5.55
      1 000 5.55
      1 000 5.55
15/12/2025 13:13:31.277 20   5.54
      20 5.54
      20 5.54
15/12/2025 13:00:40.971 1 000   5.52
      1 000 5.52
      1 000 5.52
15/12/2025 12:59:16.441 230   5.54
      230 5.54
      230 5.54
15/12/2025 12:56:52.133 75   5.52
      75 5.52
      75 5.52
15/12/2025 12:47:18.409 1 460   5.52
      1 460 5.52
      1 460 5.52
15/12/2025 12:43:37.686 500   5.53
      500 5.53
      500 5.53
15/12/2025 12:32:57.203 100   5.52
      100 5.52
      100 5.52
15/12/2025 12:31:40.862 900   5.52
      900 5.52
      50 5.52
      850 5.52
15/12/2025 12:23:55.457 500   5.52
      500 5.52
      500 5.52
15/12/2025 12:19:13.500 200   5.52
      200 5.52
      200 5.52
15/12/2025 12:05:24.190 49   5.54
      49 5.54
      49 5.54
15/12/2025 11:50:55.151 200   5.54
      200 5.54
      200 5.54
15/12/2025 11:44:03.280 265   5.52
      265 5.52
      265 5.52
15/12/2025 11:15:31.365 1   5.52
      1 5.52
      1 5.52
15/12/2025 11:08:51.861 200   5.52
      200 5.52
      200 5.52
15/12/2025 11:00:47.209 1   5.56
      1 5.56
      1 5.56
15/12/2025 10:56:15.739 500   5.56
      500 5.56
      500 5.56
15/12/2025 10:48:19.953 250   5.52
      250 5.52
      250 5.52
15/12/2025 10:45:29.210 350   5.53
      350 5.53
      350 5.53
15/12/2025 10:45:25.141 2 300   5.55
      200 5.55
      2 300 5.55
      1 000 5.55
      1 100 5.55
15/12/2025 10:44:24.560 1 100   5.53
      1 100 5.53
      1 100 5.53
15/12/2025 10:43:34.727 1 100   5.53
      1 100 5.53
      1 100 5.53
15/12/2025 10:36:35.205 130   5.54
      130 5.54
      130 5.54
15/12/2025 10:32:10.684 100   5.54
      100 5.54
      100 5.54
15/12/2025 10:31:17.745 750   5.54
      750 5.54
      750 5.54
15/12/2025 10:26:33.142 60   5.52
      60 5.52
      60 5.52
15/12/2025 10:24:37.700 750   5.54
      750 5.54
      250 5.54
      500 5.54
15/12/2025 10:07:45.895 500   5.54
      500 5.54
      500 5.54
15/12/2025 09:57:16.262 430   5.59
      380 5.59
      430 5.59
      50 5.59
15/12/2025 09:51:36.933 1 000   5.56
      500 5.56
      1 000 5.56
      500 5.56
15/12/2025 09:47:27.576 400   5.56
      400 5.56
      400 5.56
15/12/2025 09:46:24.098 78   5.56
      78 5.56
      78 5.56
15/12/2025 09:30:49.077 18   5.57
      18 5.57
      18 5.57
15/12/2025 09:30:29.751 90   5.57
      90 5.57
      90 5.57
15/12/2025 09:06:15.052 1 400   5.52
      1 400 5.52
      1 400 5.52
15/12/2025 08:50:06.984 450   5.52
      450 5.52
      450 5.52
15/12/2025 08:37:59.079 500   5.52
      32 5.52
      500 5.52
      468 5.52
15/12/2025 08:02:39.457 1   5.63
      1 5.63
      1 5.63
15/12/2025 08:02:09.380 1   5.52
      1 5.52
      1 5.52
15/12/2025 08:00:53.604 9   5.63
      9 5.63
      9 5.63
15/12/2025 07:43:56.625 50   5.55
      50 5.55
      50 5.55
15/12/2025 07:36:13.582 274   5.52
      274 5.52
      274 5.52
15/12/2025 07:30:24.251 80   5.52
      80 5.52
      80 5.52
15/12/2025 07:30:14.729 930   5.52
      580 5.52
      80 5.52
      550 5.52
      300 5.52
      200 5.52
      150 5.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)