LPKF Laser & Electronics SE

50

41

8.81

Date Time Volume Order Volume Price
15/07/2025 21:16:26.681 20   8.81
      20 8.81
      20 8.81
15/07/2025 20:13:55.919 1 000   8.81
      442 8.81
      258 8.81
      300 8.81
      1 000 8.81
15/07/2025 20:12:29.754 30   8.62
      30 8.62
      30 8.62
15/07/2025 19:33:05.901 20   8.81
      20 8.81
      20 8.81
15/07/2025 17:18:14.990 500   8.71
      500 8.71
      500 8.71
15/07/2025 15:38:17.681 37   8.75
      37 8.75
      37 8.75
15/07/2025 15:23:09.070 480   8.69
      480 8.69
      480 8.69
15/07/2025 15:16:08.143 25   8.69
      25 8.69
      25 8.69
15/07/2025 14:49:56.737 465   8.70
      465 8.70
      465 8.70
15/07/2025 13:45:16.509 80   8.72
      10 8.72
      70 8.72
      80 8.72
15/07/2025 13:32:39.127 200   8.62
      200 8.62
      200 8.62
15/07/2025 12:59:55.769 150   8.65
      150 8.65
      150 8.65
15/07/2025 12:51:52.938 86   8.66
      86 8.66
      86 8.66
15/07/2025 12:44:30.445 1 100   8.67
      1 100 8.67
      1 100 8.67
15/07/2025 12:44:26.976 400   8.69
      400 8.69
      400 8.69
15/07/2025 12:05:14.067 3   8.67
      3 8.67
      3 8.67
15/07/2025 12:01:32.362 200   8.60
      200 8.60
      200 8.60
15/07/2025 11:52:06.896 190   8.62
      190 8.62
      190 8.62
15/07/2025 11:52:06.861 660   8.62
      660 8.62
      660 8.62
15/07/2025 11:11:50.489 465   8.61
      465 8.61
      465 8.61
15/07/2025 11:04:53.120 640   8.53
      640 8.53
      640 8.53
15/07/2025 11:04:53.029 680   8.53
      500 8.53
      180 8.53
      680 8.53
15/07/2025 11:04:52.961 680   8.57
      680 8.57
      280 8.57
      400 8.57
15/07/2025 11:04:52.814 500   8.60
      500 8.60
      500 8.60
15/07/2025 11:02:50.263 185   8.65
      185 8.65
      185 8.65
15/07/2025 10:54:58.266 50   8.65
      50 8.65
      50 8.65
15/07/2025 10:49:25.880 120   8.65
      120 8.65
      120 8.65
15/07/2025 10:39:52.554 690   8.65
      690 8.65
      690 8.65
15/07/2025 10:39:50.811 690   8.65
      450 8.65
      690 8.65
      240 8.65
15/07/2025 10:31:04.685 1   8.65
      1 8.65
      1 8.65
15/07/2025 10:24:07.083 300   8.65
      300 8.65
      300 8.65
15/07/2025 10:22:39.348 200   8.61
      200 8.61
      168 8.61
      32 8.61
15/07/2025 09:51:30.208 57   8.68
      57 8.68
      57 8.68
15/07/2025 09:49:44.741 200   8.61
      200 8.61
      200 8.61
15/07/2025 09:32:13.120 450   8.70
      450 8.70
      450 8.70
15/07/2025 09:31:26.353 19   8.81
      19 8.81
      19 8.81
15/07/2025 09:28:56.613 150   8.70
      150 8.70
      150 8.70
15/07/2025 09:00:54.537 100   8.66
      100 8.66
      100 8.66
15/07/2025 08:59:04.525 900   8.66
      900 8.66
      600 8.66
      300 8.66
15/07/2025 08:47:17.045 20   8.66
      20 8.66
      20 8.66
15/07/2025 08:04:34.166 600   8.67
      600 8.67
      100 8.67
      300 8.67
      200 8.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)