LPKF Laser & Electronics SE

59

48

5.56

Date Time Volume Order Volume Price
11/12/2025 21:35:09.618 75   5.56
      75 5.56
      75 5.56
11/12/2025 21:16:05.786 114   5.56
      114 5.56
      114 5.56
11/12/2025 21:03:52.434 400   5.56
      400 5.56
      400 5.56
11/12/2025 20:27:24.798 800   5.56
      300 5.56
      500 5.56
      800 5.56
11/12/2025 20:21:16.581 50   5.64
      50 5.64
      50 5.64
11/12/2025 19:20:15.147 5   5.64
      5 5.64
      5 5.64
11/12/2025 18:31:36.350 25   5.56
      25 5.56
      25 5.56
11/12/2025 18:07:45.860 265   5.64
      265 5.64
      265 5.64
11/12/2025 17:42:33.298 100   5.56
      50 5.56
      100 5.56
      50 5.56
11/12/2025 17:37:40.004 500   5.64
      500 5.64
      395 5.64
      55 5.64
      50 5.64
11/12/2025 17:34:36.591 520   5.56
      520 5.56
      520 5.56
11/12/2025 17:33:33.672 500   5.65
      500 5.65
      500 5.65
11/12/2025 17:02:45.087 55   5.56
      5 5.56
      55 5.56
      50 5.56
11/12/2025 16:59:14.545 115   5.59
      115 5.59
      115 5.59
11/12/2025 16:44:12.499 100   5.56
      100 5.56
      100 5.56
11/12/2025 16:26:03.381 125   5.61
      125 5.61
      125 5.61
11/12/2025 16:09:15.051 20   5.57
      20 5.57
      20 5.57
11/12/2025 15:59:17.214 60   5.56
      60 5.56
      60 5.56
11/12/2025 15:46:03.714 500   5.56
      500 5.56
      500 5.56
11/12/2025 15:28:02.759 910   5.58
      910 5.58
      910 5.58
11/12/2025 14:43:36.437 250   5.58
      250 5.58
      250 5.58
11/12/2025 14:29:58.077 528   5.61
      528 5.61
      78 5.61
      450 5.61
11/12/2025 14:18:52.511 55   5.58
      55 5.58
      55 5.58
11/12/2025 13:39:14.513 44   5.56
      44 5.56
      44 5.56
11/12/2025 13:30:58.565 466   5.56
      466 5.56
      16 5.56
      450 5.56
11/12/2025 13:19:17.347 400   5.60
      400 5.60
      400 5.60
11/12/2025 12:57:00.169 260   5.57
      260 5.57
      260 5.57
11/12/2025 12:34:49.754 82   5.57
      82 5.57
      82 5.57
11/12/2025 12:26:23.779 100   5.57
      100 5.57
      100 5.57
11/12/2025 12:24:53.817 400   5.62
      400 5.62
      400 5.62
11/12/2025 12:18:28.787 67   5.57
      67 5.57
      67 5.57
11/12/2025 11:58:24.781 1 400   5.60
      1 400 5.60
      150 5.60
      1 250 5.60
11/12/2025 11:57:59.473 236   5.56
      236 5.56
      236 5.56
11/12/2025 11:55:39.476 44   5.60
      44 5.60
      44 5.60
11/12/2025 11:54:32.386 150   5.60
      50 5.60
      100 5.60
      150 5.60
11/12/2025 11:51:41.412 110   5.56
      110 5.56
      110 5.56
11/12/2025 11:46:49.380 150   5.52
      150 5.52
      150 5.52
11/12/2025 11:36:54.108 300   5.52
      100 5.52
      300 5.52
      200 5.52
11/12/2025 11:27:49.180 100   5.55
      100 5.55
      100 5.55
11/12/2025 10:54:35.087 200   5.56
      200 5.56
      200 5.56
11/12/2025 10:52:25.446 400   5.56
      400 5.56
      400 5.56
11/12/2025 10:45:38.754 70   5.56
      70 5.56
      70 5.56
11/12/2025 09:50:30.037 282   5.57
      282 5.57
      282 5.57
11/12/2025 09:49:32.927 300   5.57
      300 5.57
      300 5.57
11/12/2025 09:22:26.901 395   5.55
      395 5.55
      395 5.55
11/12/2025 09:16:11.373 100   5.62
      100 5.62
      100 5.62
11/12/2025 08:21:59.713 99   5.51
      99 5.51
      99 5.51
11/12/2025 08:18:01.424 110   5.51
      110 5.51
      60 5.51
      50 5.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)