LPKF Laser & Electronics SE

23

18

8.33

Date Time Volume Order Volume Price
02/04/2025 14:04:51.367 325   8.33
      325 8.33
      325 8.33
02/04/2025 12:55:57.397 120   8.31
      120 8.31
      120 8.31
02/04/2025 12:45:27.378 70   8.31
      70 8.31
      70 8.31
02/04/2025 12:32:48.301 15   8.39
      15 8.39
      15 8.39
02/04/2025 12:11:54.088 20   8.31
      20 8.31
      20 8.31
02/04/2025 11:32:36.634 150   8.31
      150 8.31
      50 8.31
      100 8.31
02/04/2025 11:07:27.602 100   8.39
      100 8.39
      100 8.39
02/04/2025 11:05:52.841 25   8.39
      25 8.39
      25 8.39
02/04/2025 10:16:55.617 110   8.39
      110 8.39
      110 8.39
02/04/2025 09:25:32.166 94   8.47
      94 8.47
      94 8.47
02/04/2025 09:19:32.032 127   8.40
      127 8.40
      127 8.40
02/04/2025 09:17:04.796 770   8.40
      770 8.40
      770 8.40
02/04/2025 09:10:51.031 60   8.34
      60 8.34
      60 8.34
02/04/2025 09:10:22.353 740   8.34
      740 8.34
      740 8.34
02/04/2025 09:05:15.627 820   8.46
      620 8.46
      820 8.46
      200 8.46
02/04/2025 08:00:17.838 12   8.48
      12 8.48
      12 8.48
02/04/2025 07:33:11.296 167   8.35
      167 8.35
      167 8.35
02/04/2025 07:30:08.759 648   8.35
      200 8.35
      448 8.35
      250 8.35
      398 8.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)