LPKF Laser & Electronics SE

71

51

5.70

Date Time Volume Order Volume Price
13/11/2025 13:47:18.994 150   5.70
      150 5.70
      150 5.70
13/11/2025 13:32:42.828 75   5.73
      75 5.73
      75 5.73
13/11/2025 13:31:38.022 150   5.73
      150 5.73
      150 5.73
13/11/2025 13:30:33.573 780   5.72
      780 5.72
      780 5.72
13/11/2025 13:27:29.445 2 500   5.70
      2 500 5.70
      2 500 5.70
13/11/2025 13:27:00.130 1 000   5.71
      1 000 5.71
      1 000 5.71
13/11/2025 13:26:12.031 500   5.73
      500 5.73
      500 5.73
13/11/2025 13:14:26.291 130   5.72
      130 5.72
      130 5.72
13/11/2025 13:13:53.037 731   5.72
      731 5.72
      731 5.72
13/11/2025 13:09:59.819 107   5.70
      107 5.70
      107 5.70
13/11/2025 13:08:27.261 162   5.70
      162 5.70
      162 5.70
13/11/2025 12:36:28.233 848   5.72
      848 5.72
      848 5.72
13/11/2025 12:36:28.142 900   5.72
      900 5.72
      900 5.72
13/11/2025 11:45:06.527 80   5.71
      80 5.71
      80 5.71
13/11/2025 11:33:47.367 130   5.80
      130 5.80
      130 5.80
13/11/2025 11:28:21.365 1 060   5.70
      150 5.70
      200 5.70
      1 060 5.70
      210 5.70
      500 5.70
13/11/2025 11:28:13.412 900   5.70
      900 5.70
      200 5.70
      600 5.70
      100 5.70
13/11/2025 11:28:05.566 1 410   5.71
      1 410 5.71
      1 410 5.71
13/11/2025 11:20:35.680 55   5.73
      55 5.73
      55 5.73
13/11/2025 11:05:59.716 96   5.71
      96 5.71
      96 5.71
13/11/2025 10:51:01.450 190   5.71
      190 5.71
      190 5.71
13/11/2025 10:50:07.572 1 810   5.71
      100 5.71
      1 410 5.71
      1 810 5.71
      200 5.71
      100 5.71
13/11/2025 10:46:17.312 560   5.72
      60 5.72
      560 5.72
      500 5.72
13/11/2025 10:43:49.105 200   5.73
      200 5.73
      200 5.73
13/11/2025 10:41:06.848 300   5.73
      300 5.73
      300 5.73
13/11/2025 10:31:34.477 4   5.75
      4 5.75
      4 5.75
13/11/2025 10:28:20.982 100   5.75
      100 5.75
      100 5.75
13/11/2025 10:26:06.879 750   5.73
      175 5.73
      750 5.73
      475 5.73
      100 5.73
13/11/2025 10:23:12.166 550   5.74
      550 5.74
      550 5.74
13/11/2025 10:23:08.017 470   5.75
      300 5.75
      470 5.75
      170 5.75
13/11/2025 10:23:06.201 500   5.78
      500 5.78
      500 5.78
13/11/2025 10:16:14.437 400   5.76
      400 5.76
      400 5.76
13/11/2025 10:09:34.671 1 273   5.78
      1 273 5.78
      1 273 5.78
13/11/2025 10:06:02.048 550   5.79
      550 5.79
      550 5.79
13/11/2025 10:01:37.775 150   5.79
      150 5.79
      150 5.79
13/11/2025 10:00:14.408 700   5.79
      700 5.79
      700 5.79
13/11/2025 09:58:04.913 1 000   5.80
      1 000 5.80
      1 000 5.80
13/11/2025 09:54:45.394 100   5.79
      100 5.79
      100 5.79
13/11/2025 09:54:25.903 550   5.79
      550 5.79
      550 5.79
13/11/2025 09:50:42.570 327   5.78
      327 5.78
      327 5.78
13/11/2025 09:46:42.665 100   5.79
      100 5.79
      100 5.79
13/11/2025 09:42:21.565 150   5.79
      150 5.79
      150 5.79
13/11/2025 09:40:05.632 50   5.75
      50 5.75
      50 5.75
13/11/2025 09:12:43.641 100   5.79
      100 5.79
      100 5.79
13/11/2025 09:11:24.568 1 500   5.80
      1 500 5.80
      1 500 5.80
13/11/2025 09:05:02.496 100   5.81
      100 5.81
      100 5.81
13/11/2025 08:45:53.261 40   5.81
      40 5.81
      40 5.81
13/11/2025 08:44:16.837 250   5.81
      250 5.81
      250 5.81
13/11/2025 08:33:57.565 1 000   5.81
      590 5.81
      410 5.81
      1 000 5.81
13/11/2025 08:00:18.411 10   5.81
      10 5.81
      10 5.81
13/11/2025 07:30:13.061 100   5.81
      50 5.81
      50 5.81
      100 5.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)