DEUTZ AG

20

13

5.615

Date Time Volume Order Volume Price
16/07/2024 08:30:04.395 1   5.615
      1 5.615
      1 5.615
16/07/2024 08:25:07.683 100   5.615
      100 5.615
      100 5.615
16/07/2024 08:21:04.831 160   5.67
      160 5.67
      160 5.67
16/07/2024 08:14:54.468 916   5.615
      916 5.615
      500 5.615
      416 5.615
16/07/2024 08:13:55.897 534   5.62
      534 5.62
      534 5.62
16/07/2024 08:09:12.352 500   5.62
      500 5.62
      400 5.62
      100 5.62
16/07/2024 08:07:23.981 50   5.62
      10 5.62
      50 5.62
      40 5.62
16/07/2024 08:02:06.271 400   5.635
      400 5.635
      400 5.635
16/07/2024 08:02:01.639 100   5.65
      100 5.65
      100 5.65
16/07/2024 08:02:01.474 69   5.66
      69 5.66
      69 5.66
16/07/2024 08:00:25.659 1   5.67
      1 5.67
      1 5.67
16/07/2024 08:00:20.628 1   5.66
      1 5.66
      1 5.66
16/07/2024 08:00:01.463 1 230   5.66
      650 5.66
      930 5.66
      580 5.66
      100 5.66
      200 5.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)