Tradegate Exchange

DEUTZ AG

1637

1093

6.785

Date	Time	Volume	Order Volume	Price
31/03/2025	17:14:07.039	500		6.785
			500	6.785
			500	6.785
31/03/2025	17:14:05.144	200		6.785
			200	6.785
			200	6.785
31/03/2025	17:13:03.995	900		6.785
			900	6.785
			900	6.785
31/03/2025	17:11:35.851	400		6.795
			300	6.795
			400	6.795
			100	6.795
31/03/2025	17:11:32.094	900		6.795
			900	6.795
			900	6.795
31/03/2025	17:11:27.973	100		6.795
			100	6.795
			100	6.795
31/03/2025	17:10:32.310	900		6.795
			900	6.795
			900	6.795
31/03/2025	17:09:57.968	101		6.795
			101	6.795
			101	6.795
31/03/2025	17:09:27.479	200		6.795
			200	6.795
			200	6.795
31/03/2025	17:05:20.168	443		6.785
			443	6.785
			443	6.785
31/03/2025	17:04:16.626	500		6.79
			500	6.79
			500	6.79
31/03/2025	17:03:57.062	300		6.79
			300	6.79
			300	6.79
31/03/2025	17:03:53.750	1 000		6.785
			1 000	6.785
			1 000	6.785
31/03/2025	17:03:52.867	100		6.79
			100	6.79
			100	6.79
31/03/2025	17:03:27.185	15		6.795
			15	6.795
			15	6.795
31/03/2025	17:02:52.733	600		6.795
			600	6.795
			600	6.795
31/03/2025	17:00:41.013	240		6.785
			240	6.785
			240	6.785
31/03/2025	17:00:01.149	443		6.785
			443	6.785
			443	6.785
31/03/2025	16:58:34.709	100		6.775
			100	6.775
			100	6.775
31/03/2025	16:57:14.399	350		6.79
			350	6.79
			350	6.79
31/03/2025	16:56:49.349	100		6.79
			100	6.79
			100	6.79
31/03/2025	16:55:43.275	400		6.79
			400	6.79
			400	6.79
31/03/2025	16:54:43.351	10		6.775
			10	6.775
			10	6.775
31/03/2025	16:54:16.933	500		6.79
			500	6.79
			500	6.79
31/03/2025	16:54:15.703	336		6.79
			336	6.79
			336	6.79
31/03/2025	16:50:30.142	3		6.785
			3	6.785
			3	6.785
31/03/2025	16:49:39.952	200		6.785
			200	6.785
			200	6.785
31/03/2025	16:49:37.050	1		6.795
			1	6.795
			1	6.795
31/03/2025	16:49:28.288	253		6.785
			253	6.785
			253	6.785
31/03/2025	16:42:12.299	650		6.76
			650	6.76
			650	6.76
31/03/2025	16:40:41.109	400		6.76
			400	6.76
			400	6.76
31/03/2025	16:40:09.773	600		6.76
			600	6.76
			600	6.76
31/03/2025	16:39:11.292	150		6.765
			150	6.765
			150	6.765
31/03/2025	16:38:22.923	100		6.76
			100	6.76
			100	6.76
31/03/2025	16:38:22.766	750		6.76
			750	6.76
			750	6.76
31/03/2025	16:38:22.466	750		6.76
			750	6.76
			750	6.76
31/03/2025	16:38:22.321	750		6.76
			750	6.76
			750	6.76
31/03/2025	16:38:22.171	750		6.76
			750	6.76
			750	6.76
31/03/2025	16:36:15.502	900		6.765
			900	6.765
			900	6.765
31/03/2025	16:35:20.500	80		6.76
			80	6.76
			80	6.76
31/03/2025	16:35:19.676	100		6.775
			100	6.775
			100	6.775
31/03/2025	16:34:40.342	200		6.775
			200	6.775
			200	6.775
31/03/2025	16:34:40.203	500		6.775
			500	6.775
			500	6.775
31/03/2025	16:34:39.697	500		6.775
			500	6.775
			500	6.775
31/03/2025	16:34:36.446	500		6.765
			500	6.765
			500	6.765
31/03/2025	16:34:29.682	500		6.765
			500	6.765
			500	6.765
31/03/2025	16:33:44.684	900		6.75
			900	6.75
			900	6.75
31/03/2025	16:33:44.628	900		6.75
			900	6.75
			900	6.75
31/03/2025	16:33:43.323	100		6.74
			100	6.74
			100	6.74
31/03/2025	16:31:27.860	50		6.735
			50	6.735
			50	6.735
31/03/2025	16:31:15.766	500		6.735
			500	6.735
			500	6.735
31/03/2025	16:30:00.344	2		6.73
			2	6.73
			2	6.73
31/03/2025	16:29:34.201	5		6.73
			5	6.73
			5	6.73
31/03/2025	16:28:27.424	150		6.72
			150	6.72
			150	6.72
31/03/2025	16:27:54.711	4		6.72
			4	6.72
			4	6.72
31/03/2025	16:27:08.134	14		6.72
			14	6.72
			14	6.72
31/03/2025	16:26:43.576	204		6.73
			204	6.73
			204	6.73
31/03/2025	16:26:38.643	900		6.73
			896	6.73
			900	6.73
			4	6.73
31/03/2025	16:25:37.980	900		6.73
			900	6.73
			900	6.73
31/03/2025	16:25:07.185	400		6.72
			400	6.72
			400	6.72
31/03/2025	16:25:03.322	750		6.73
			750	6.73
			750	6.73
31/03/2025	16:23:43.769	200		6.735
			200	6.735
			200	6.735
31/03/2025	16:22:42.239	100		6.735
			100	6.735
			100	6.735
31/03/2025	16:22:39.805	300		6.745
			300	6.745
			300	6.745
31/03/2025	16:22:13.925	740		6.75
			740	6.75
			740	6.75
31/03/2025	16:21:56.431	500		6.745
			500	6.745
			500	6.745
31/03/2025	16:18:35.201	900		6.755
			900	6.755
			900	6.755
31/03/2025	16:17:39.335	259		6.755
			259	6.755
			259	6.755
31/03/2025	16:16:52.631	75		6.765
			75	6.765
			75	6.765
31/03/2025	16:16:37.770	300		6.755
			300	6.755
			300	6.755
31/03/2025	16:16:20.287	100		6.765
			100	6.765
			100	6.765
31/03/2025	16:16:13.723	15		6.765
			15	6.765
			15	6.765
31/03/2025	16:15:57.835	600		6.76
			600	6.76
			600	6.76
31/03/2025	16:12:41.388	100		6.76
			100	6.76
			100	6.76
31/03/2025	16:12:26.202	300		6.76
			300	6.76
			300	6.76
31/03/2025	16:11:14.793	500		6.77
			500	6.77
			500	6.77
31/03/2025	16:10:58.779	700		6.77
			700	6.77
			700	6.77
31/03/2025	16:10:33.472	130		6.76
			130	6.76
			130	6.76
31/03/2025	16:09:55.048	82		6.775
			82	6.775
			82	6.775
31/03/2025	16:08:12.508	37		6.77
			37	6.77
			37	6.77
31/03/2025	16:08:05.063	850		6.76
			850	6.76
			850	6.76
31/03/2025	16:08:04.099	2		6.76
			2	6.76
			2	6.76
31/03/2025	16:08:03.364	50		6.77
			50	6.77
			50	6.77
31/03/2025	16:06:14.941	220		6.77
			220	6.77
			220	6.77
31/03/2025	16:05:43.540	25		6.77
			25	6.77
			25	6.77
31/03/2025	16:05:18.016	125		6.755
			125	6.755
			125	6.755
31/03/2025	16:04:18.796	500		6.77
			500	6.77
			500	6.77
31/03/2025	16:04:04.433	300		6.78
			300	6.78
			300	6.78
31/03/2025	16:04:03.640	900		6.78
			900	6.78
			900	6.78
31/03/2025	16:04:02.783	900		6.78
			900	6.78
			900	6.78
31/03/2025	16:03:52.235	900		6.78
			900	6.78
			900	6.78
31/03/2025	16:03:30.074	200		6.785
			200	6.785
			200	6.785
31/03/2025	16:01:43.558	800		6.78
			800	6.78
			800	6.78
31/03/2025	16:00:16.698	1 002		6.79
			2	6.79
			1 000	6.79
			10	6.79
			892	6.79
			100	6.79
31/03/2025	16:00:06.708	900		6.775
			900	6.775
			900	6.775
31/03/2025	15:59:41.473	17		6.785
			17	6.785
			17	6.785
31/03/2025	15:56:47.242	250		6.765
			250	6.765
			250	6.765
31/03/2025	15:55:36.185	1		6.765
			1	6.765
			1	6.765
31/03/2025	15:55:19.474	5		6.755
			5	6.755
			5	6.755
31/03/2025	15:55:17.745	7		6.745
			7	6.745
			7	6.745
31/03/2025	15:54:29.080	30		6.755
			30	6.755
			30	6.755
31/03/2025	15:54:04.029	650		6.745
			650	6.745
			650	6.745
31/03/2025	15:53:56.067	100		6.755
			100	6.755
			100	6.755
31/03/2025	15:53:36.416	7		6.74
			7	6.74
			7	6.74
31/03/2025	15:53:24.508	160		6.745
			160	6.745
			160	6.745
31/03/2025	15:51:02.400	100		6.735
			100	6.735
			100	6.735
31/03/2025	15:50:04.908	300		6.725
			300	6.725
			300	6.725
31/03/2025	15:48:30.681	200		6.735
			200	6.735
			200	6.735
31/03/2025	15:46:23.585	3		6.725
			3	6.725
			3	6.725
31/03/2025	15:46:22.934	1		6.725
			1	6.725
			1	6.725
31/03/2025	15:44:00.178	400		6.73
			400	6.73
			400	6.73
31/03/2025	15:43:53.439	100		6.73
			100	6.73
			100	6.73
31/03/2025	15:43:50.820	500		6.73
			97	6.73
			403	6.73
			500	6.73
31/03/2025	15:43:01.664	400		6.735
			400	6.735
			400	6.735
31/03/2025	15:41:39.667	503		6.735
			503	6.735
			503	6.735
31/03/2025	15:41:24.068	100		6.74
			100	6.74
			100	6.74
31/03/2025	15:40:14.875	500		6.735
			500	6.735
			500	6.735
31/03/2025	15:40:08.333	497		6.735
			497	6.735
			497	6.735
31/03/2025	15:40:01.895	503		6.735
			503	6.735
			503	6.735
31/03/2025	15:39:41.792	200		6.745
			200	6.745
			200	6.745
31/03/2025	15:39:39.539	149		6.745
			149	6.745
			149	6.745
31/03/2025	15:39:14.349	100		6.745
			100	6.745
			100	6.745
31/03/2025	15:39:04.267	900		6.745
			900	6.745
			900	6.745
31/03/2025	15:38:31.329	500		6.735
			500	6.735
			500	6.735
31/03/2025	15:37:50.882	900		6.755
			900	6.755
			900	6.755
31/03/2025	15:37:11.591	300		6.755
			300	6.755
			300	6.755
31/03/2025	15:37:09.397	100		6.755
			100	6.755
			100	6.755
31/03/2025	15:36:58.269	900		6.755
			900	6.755
			900	6.755
31/03/2025	15:36:50.184	1		6.74
			1	6.74
			1	6.74
31/03/2025	15:36:36.918	200		6.76
			200	6.76
			200	6.76
31/03/2025	15:35:58.681	100		6.75
			100	6.75
			100	6.75
31/03/2025	15:35:58.046	900		6.75
			900	6.75
			900	6.75
31/03/2025	15:35:36.079	446		6.735
			446	6.735
			446	6.735
31/03/2025	15:35:01.547	250		6.73
			250	6.73
			250	6.73
31/03/2025	15:32:54.504	15		6.75
			15	6.75
			15	6.75
31/03/2025	15:32:25.642	6		6.755
			6	6.755
			6	6.755
31/03/2025	15:29:58.732	741		6.755
			741	6.755
			741	6.755
31/03/2025	15:27:56.551	4		6.76
			4	6.76
			4	6.76
31/03/2025	15:27:24.311	700		6.75
			700	6.75
			700	6.75
31/03/2025	15:27:07.827	250		6.76
			250	6.76
			250	6.76
31/03/2025	15:26:36.855	110		6.765
			110	6.765
			10	6.765
			100	6.765
31/03/2025	15:26:02.099	900		6.765
			900	6.765
			900	6.765
31/03/2025	15:22:56.095	58		6.75
			58	6.75
			58	6.75
31/03/2025	15:22:00.837	400		6.76
			400	6.76
			400	6.76
31/03/2025	15:21:45.327	900		6.76
			900	6.76
			900	6.76
31/03/2025	15:21:36.751	3		6.745
			3	6.745
			3	6.745
31/03/2025	15:21:07.859	11		6.765
			11	6.765
			11	6.765
31/03/2025	15:20:54.980	900		6.755
			900	6.755
			900	6.755
31/03/2025	15:20:45.789	3 000		6.76
			3 000	6.76
			3 000	6.76
31/03/2025	15:20:22.077	100		6.765
			100	6.765
			100	6.765
31/03/2025	15:18:04.750	407		6.76
			407	6.76
			407	6.76
31/03/2025	15:18:04.681	700		6.76
			700	6.76
			200	6.76
			500	6.76
31/03/2025	15:17:13.544	900		6.755
			900	6.755
			900	6.755
31/03/2025	15:16:56.268	100		6.755
			100	6.755
			100	6.755
31/03/2025	15:16:31.879	200		6.74
			200	6.74
			200	6.74
31/03/2025	15:16:27.614	526		6.74
			526	6.74
			526	6.74
31/03/2025	15:16:26.877	900		6.74
			900	6.74
			900	6.74
31/03/2025	15:16:17.870	724		6.745
			650	6.745
			724	6.745
			74	6.745
31/03/2025	15:15:10.629	650		6.75
			650	6.75
			650	6.75
31/03/2025	15:10:52.037	300		6.75
			300	6.75
			300	6.75
31/03/2025	15:10:50.927	100		6.75
			100	6.75
			100	6.75
31/03/2025	15:10:36.402	127		6.755
			127	6.755
			127	6.755
31/03/2025	15:10:31.153	200		6.74
			200	6.74
			200	6.74
31/03/2025	15:09:53.111	800		6.73
			800	6.73
			800	6.73
31/03/2025	15:09:03.065	900		6.73
			900	6.73
			900	6.73
31/03/2025	15:09:02.901	100		6.73
			100	6.73
			100	6.73
31/03/2025	15:09:02.747	900		6.73
			900	6.73
			900	6.73
31/03/2025	15:08:58.022	900		6.73
			900	6.73
			900	6.73
31/03/2025	15:08:06.434	900		6.73
			900	6.73
			900	6.73
31/03/2025	15:08:01.996	200		6.73
			180	6.73
			20	6.73
			200	6.73
31/03/2025	15:07:37.719	14		6.72
			14	6.72
			14	6.72
31/03/2025	15:06:55.376	100		6.72
			100	6.72
			100	6.72
31/03/2025	15:06:01.766	900		6.72
			900	6.72
			900	6.72
31/03/2025	15:05:54.665	33		6.71
			33	6.71
			33	6.71
31/03/2025	15:04:36.777	350		6.71
			250	6.71
			350	6.71
			100	6.71
31/03/2025	15:04:31.451	550		6.71
			550	6.71
			550	6.71
31/03/2025	15:03:49.970	1 200		6.71
			1 200	6.71
			1 200	6.71
31/03/2025	15:03:01.640	1 000		6.72
			1 000	6.72
			1 000	6.72
31/03/2025	15:02:16.276	220		6.73
			220	6.73
			220	6.73
31/03/2025	15:00:01.670	900		6.735
			900	6.735
			900	6.735
31/03/2025	14:59:32.163	150		6.735
			150	6.735
			150	6.735
31/03/2025	14:59:24.033	450		6.735
			450	6.735
			450	6.735
31/03/2025	14:58:00.283	200		6.73
			200	6.73
			200	6.73
31/03/2025	14:57:12.623	500		6.735
			500	6.735
			500	6.735
31/03/2025	14:56:42.081	36		6.735
			36	6.735
			36	6.735
31/03/2025	14:56:04.140	900		6.725
			900	6.725
			900	6.725
31/03/2025	14:55:26.830	100		6.725
			100	6.725
			100	6.725
31/03/2025	14:54:44.153	900		6.725
			900	6.725
			900	6.725
31/03/2025	14:54:08.540	50		6.735
			50	6.735
			50	6.735
31/03/2025	14:52:59.426	8		6.735
			8	6.735
			8	6.735
31/03/2025	14:51:42.008	900		6.75
			900	6.75
			900	6.75
31/03/2025	14:51:17.462	11		6.75
			11	6.75
			11	6.75
31/03/2025	14:50:29.666	300		6.75
			300	6.75
			300	6.75
31/03/2025	14:49:00.980	250		6.755
			250	6.755
			250	6.755
31/03/2025	14:47:06.771	100		6.745
			100	6.745
			100	6.745
31/03/2025	14:47:06.690	900		6.745
			900	6.745
			900	6.745
31/03/2025	14:47:04.757	200		6.755
			200	6.755
			200	6.755
31/03/2025	14:47:02.207	75		6.755
			75	6.755
			75	6.755
31/03/2025	14:46:05.916	147		6.765
			147	6.765
			147	6.765
31/03/2025	14:46:02.317	150		6.765
			150	6.765
			150	6.765
31/03/2025	14:45:20.558	10		6.77
			10	6.77
			10	6.77
31/03/2025	14:45:11.730	20		6.76
			20	6.76
			20	6.76
31/03/2025	14:44:59.252	5		6.76
			5	6.76
			5	6.76
31/03/2025	14:44:18.153	800		6.77
			800	6.77
			800	6.77
31/03/2025	14:41:10.119	500		6.76
			500	6.76
			500	6.76
31/03/2025	14:40:54.875	5 039		6.745
			5 039	6.745
			5 039	6.745
31/03/2025	14:40:38.189	500		6.755
			500	6.755
			500	6.755
31/03/2025	14:40:14.596	900		6.755
			900	6.755
			900	6.755
31/03/2025	14:39:42.027	500		6.77
			500	6.77
			500	6.77
31/03/2025	14:36:11.858	1		6.735
			1	6.735
			1	6.735
31/03/2025	14:35:32.758	900		6.745
			900	6.745
			900	6.745
31/03/2025	14:34:45.412	750		6.74
			750	6.74
			750	6.74
31/03/2025	14:33:19.348	200		6.74
			200	6.74
			200	6.74
31/03/2025	14:32:59.043	200		6.75
			200	6.75
			200	6.75
31/03/2025	14:32:57.744	900		6.75
			900	6.75
			900	6.75
31/03/2025	14:32:30.909	900		6.75
			900	6.75
			900	6.75
31/03/2025	14:31:16.896	176		6.74
			176	6.74
			176	6.74
31/03/2025	14:30:37.887	200		6.75
			200	6.75
			200	6.75
31/03/2025	14:30:34.698	900		6.75
			900	6.75
			900	6.75
31/03/2025	14:30:32.808	900		6.75
			900	6.75
			900	6.75
31/03/2025	14:29:55.010	335		6.74
			335	6.74
			335	6.74
31/03/2025	14:29:46.806	125		6.75
			125	6.75
			125	6.75
31/03/2025	14:27:47.172	100		6.74
			100	6.74
			100	6.74
31/03/2025	14:27:46.149	900		6.74
			900	6.74
			900	6.74
31/03/2025	14:27:40.046	900		6.74
			900	6.74
			900	6.74
31/03/2025	14:23:14.471	15		6.725
			15	6.725
			15	6.725
31/03/2025	14:20:58.638	800		6.72
			800	6.72
			800	6.72
31/03/2025	14:20:26.668	500		6.725
			500	6.725
			500	6.725
31/03/2025	14:16:22.233	253		6.74
			253	6.74
			253	6.74
31/03/2025	14:15:20.054	280		6.74
			280	6.74
			280	6.74
31/03/2025	14:14:36.979	10		6.74
			10	6.74
			10	6.74
31/03/2025	14:14:18.437	148		6.74
			148	6.74
			148	6.74
31/03/2025	14:12:51.241	150		6.74
			150	6.74
			150	6.74
31/03/2025	14:11:15.417	150		6.745
			150	6.745
			150	6.745
31/03/2025	14:10:50.342	250		6.745
			250	6.745
			250	6.745
31/03/2025	14:08:21.075	75		6.745
			75	6.745
			75	6.745
31/03/2025	14:08:06.958	50		6.745
			50	6.745
			50	6.745
31/03/2025	14:08:05.532	430		6.74
			430	6.74
			430	6.74
31/03/2025	14:07:19.765	483		6.74
			483	6.74
			483	6.74
31/03/2025	14:06:55.758	300		6.75
			300	6.75
			300	6.75
31/03/2025	14:06:54.556	50		6.75
			50	6.75
			50	6.75
31/03/2025	14:06:42.856	370		6.74
			370	6.74
			370	6.74
31/03/2025	14:06:02.447	300		6.735
			300	6.735
			300	6.735
31/03/2025	14:04:56.256	500		6.735
			500	6.735
			500	6.735
31/03/2025	14:04:42.403	6		6.73
			6	6.73
			6	6.73
31/03/2025	14:04:10.825	160		6.735
			160	6.735
			160	6.735
31/03/2025	14:01:04.602	200		6.73
			200	6.73
			200	6.73
31/03/2025	14:00:51.135	500		6.735
			500	6.735
			500	6.735
31/03/2025	13:59:31.343	100		6.745
			100	6.745
			100	6.745
31/03/2025	13:59:25.698	5		6.745
			5	6.745
			5	6.745
31/03/2025	13:54:46.944	200		6.755
			200	6.755
			200	6.755
31/03/2025	13:52:37.116	500		6.75
			500	6.75
			500	6.75
31/03/2025	13:51:40.822	150		6.75
			150	6.75
			150	6.75
31/03/2025	13:50:21.845	8		6.74
			8	6.74
			8	6.74
31/03/2025	13:49:42.620	300		6.725
			300	6.725
			270	6.725
			30	6.725
31/03/2025	13:49:22.498	15		6.725
			15	6.725
			15	6.725
31/03/2025	13:49:16.993	44		6.735
			44	6.735
			44	6.735
31/03/2025	13:48:50.536	300		6.735
			300	6.735
			300	6.735
31/03/2025	13:48:03.731	50		6.74
			50	6.74
			50	6.74
31/03/2025	13:47:24.704	500		6.73
			500	6.73
			500	6.73
31/03/2025	13:47:21.813	100		6.73
			100	6.73
			100	6.73
31/03/2025	13:45:35.067	497		6.715
			497	6.715
			497	6.715
31/03/2025	13:45:09.475	200		6.72
			200	6.72
			200	6.72
31/03/2025	13:45:02.554	900		6.72
			900	6.72
			900	6.72
31/03/2025	13:45:02.490	900		6.72
			900	6.72
			900	6.72
31/03/2025	13:44:58.698	25		6.73
			25	6.73
			25	6.73
31/03/2025	13:44:56.972	1		6.73
			1	6.73
			1	6.73
31/03/2025	13:44:41.907	100		6.74
			100	6.74
			100	6.74
31/03/2025	13:44:41.094	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:44:40.414	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:44:36.287	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:44:31.248	900		6.74
			900	6.74
			900	6.74
31/03/2025	13:43:33.855	118		6.74
			118	6.74
			118	6.74
31/03/2025	13:43:19.694	500		6.73
			500	6.73
			500	6.73
31/03/2025	13:43:05.985	600		6.73
			600	6.73
			600	6.73
31/03/2025	13:42:46.337	50		6.73
			50	6.73
			50	6.73
31/03/2025	13:42:31.915	100		6.745
			100	6.745
			100	6.745
31/03/2025	13:42:22.714	66		6.73
			66	6.73
			66	6.73
31/03/2025	13:41:37.278	130		6.73
			130	6.73
			130	6.73
31/03/2025	13:41:29.012	400		6.74
			400	6.74
			400	6.74
31/03/2025	13:41:28.281	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:41:27.738	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:41:24.066	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:40:36.350	500		6.74
			500	6.74
			500	6.74
31/03/2025	13:40:36.193	40		6.735
			40	6.735
			40	6.735
31/03/2025	13:38:53.989	500		6.72
			500	6.72
			500	6.72
31/03/2025	13:38:46.205	120		6.735
			120	6.735
			120	6.735
31/03/2025	13:35:25.801	8		6.74
			8	6.74
			8	6.74
31/03/2025	13:34:26.683	300		6.74
			300	6.74
			300	6.74
31/03/2025	13:33:28.202	800		6.74
			800	6.74
			800	6.74
31/03/2025	13:32:32.431	200		6.745
			200	6.745
			200	6.745
31/03/2025	13:30:29.990	90		6.75
			90	6.75
			90	6.75
31/03/2025	13:30:08.844	500		6.735
			500	6.735
			500	6.735
31/03/2025	13:29:58.242	900		6.74
			900	6.74
			900	6.74
31/03/2025	13:29:45.927	500		6.75
			500	6.75
			500	6.75
31/03/2025	13:29:27.308	200		6.75
			200	6.75
			200	6.75
31/03/2025	13:28:27.397	500		6.745
			500	6.745
			500	6.745
31/03/2025	13:27:52.156	50		6.745
			50	6.745
			50	6.745
31/03/2025	13:24:34.495	300		6.735
			300	6.735
			300	6.735
31/03/2025	13:24:02.391	900		6.75
			400	6.75
			500	6.75
			900	6.75
31/03/2025	13:22:40.294	70		6.735
			70	6.735
			70	6.735
31/03/2025	13:22:40.229	1		6.755
			1	6.755
			1	6.755
31/03/2025	13:21:02.968	900		6.74
			900	6.74
			900	6.74
31/03/2025	13:20:54.209	900		6.74
			900	6.74
			900	6.74
31/03/2025	13:20:21.912	900		6.74
			900	6.74
			900	6.74
31/03/2025	13:20:17.775	200		6.74
			200	6.74
			200	6.74
31/03/2025	13:20:05.696	600		6.745
			600	6.745
			600	6.745
31/03/2025	13:19:37.506	500		6.745
			500	6.745
			500	6.745
31/03/2025	13:19:30.044	455		6.75
			455	6.75
			15	6.75
			440	6.75
31/03/2025	13:19:03.428	500		6.745
			500	6.745
			500	6.745
31/03/2025	13:18:23.019	100		6.745
			100	6.745
			100	6.745
31/03/2025	13:17:17.336	15		6.75
			15	6.75
			15	6.75
31/03/2025	13:17:07.323	2 849		6.74
			2 849	6.74
			2 849	6.74
31/03/2025	13:16:59.824	750		6.74
			750	6.74
			750	6.74
31/03/2025	13:16:23.032	750		6.74
			750	6.74
			750	6.74
31/03/2025	13:16:02.763	1		6.735
			1	6.735
			1	6.735
31/03/2025	13:16:02.264	370		6.735
			370	6.735
			370	6.735
31/03/2025	13:14:37.056	200		6.735
			200	6.735
			200	6.735
31/03/2025	13:14:32.057	550		6.735
			550	6.735
			550	6.735
31/03/2025	13:14:28.579	428		6.735
			428	6.735
			428	6.735
31/03/2025	13:14:09.058	100		6.725
			100	6.725
			100	6.725
31/03/2025	13:14:04.389	25		6.735
			25	6.735
			25	6.735
31/03/2025	13:13:59.531	100		6.725
			100	6.725
			100	6.725
31/03/2025	13:13:32.640	100		6.735
			100	6.735
			100	6.735
31/03/2025	13:12:18.979	13		6.725
			13	6.725
			13	6.725
31/03/2025	13:12:11.489	199		6.725
			199	6.725
			199	6.725
31/03/2025	13:12:10.206	150		6.725
			150	6.725
			150	6.725
31/03/2025	13:11:47.132	150		6.74
			150	6.74
			150	6.74
31/03/2025	13:11:18.691	500		6.74
			500	6.74
			500	6.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 96.61 / Ask: 96.70
Volume: 647 313
-4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 17:14:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice