DEUTZ AG
- Information
- Last
- Buy
- Sell
20
13
5.615
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:30:04.395 | 1 | 5.615 | |
1 | 5.615 | |||
1 | 5.615 | |||
16/07/2024 | 08:25:07.683 | 100 | 5.615 | |
100 | 5.615 | |||
100 | 5.615 | |||
16/07/2024 | 08:21:04.831 | 160 | 5.67 | |
160 | 5.67 | |||
160 | 5.67 | |||
16/07/2024 | 08:14:54.468 | 916 | 5.615 | |
916 | 5.615 | |||
500 | 5.615 | |||
416 | 5.615 | |||
16/07/2024 | 08:13:55.897 | 534 | 5.62 | |
534 | 5.62 | |||
534 | 5.62 | |||
16/07/2024 | 08:09:12.352 | 500 | 5.62 | |
500 | 5.62 | |||
400 | 5.62 | |||
100 | 5.62 | |||
16/07/2024 | 08:07:23.981 | 50 | 5.62 | |
10 | 5.62 | |||
50 | 5.62 | |||
40 | 5.62 | |||
16/07/2024 | 08:02:06.271 | 400 | 5.635 | |
400 | 5.635 | |||
400 | 5.635 | |||
16/07/2024 | 08:02:01.639 | 100 | 5.65 | |
100 | 5.65 | |||
100 | 5.65 | |||
16/07/2024 | 08:02:01.474 | 69 | 5.66 | |
69 | 5.66 | |||
69 | 5.66 | |||
16/07/2024 | 08:00:25.659 | 1 | 5.67 | |
1 | 5.67 | |||
1 | 5.67 | |||
16/07/2024 | 08:00:20.628 | 1 | 5.66 | |
1 | 5.66 | |||
1 | 5.66 | |||
16/07/2024 | 08:00:01.463 | 1 230 | 5.66 | |
650 | 5.66 | |||
930 | 5.66 | |||
580 | 5.66 | |||
100 | 5.66 | |||
200 | 5.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:39:48
Last Update:
16/07/2024 @ 08:39:48