DEUTZ AG
- Information
- Last
- Buy
- Sell
135
125
3.956
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 15:08:47.727 | 150 | 3.956 | |
| 150 | 3.956 | |||
| 150 | 3.956 | |||
| 21/11/2024 | 15:05:54.227 | 100 | 3.946 | |
| 100 | 3.946 | |||
| 100 | 3.946 | |||
| 21/11/2024 | 14:55:24.100 | 1 | 3.944 | |
| 1 | 3.944 | |||
| 1 | 3.944 | |||
| 21/11/2024 | 14:54:21.847 | 4 | 3.95 | |
| 4 | 3.95 | |||
| 4 | 3.95 | |||
| 21/11/2024 | 14:50:21.140 | 300 | 3.948 | |
| 300 | 3.948 | |||
| 300 | 3.948 | |||
| 21/11/2024 | 14:46:42.520 | 850 | 3.948 | |
| 850 | 3.948 | |||
| 850 | 3.948 | |||
| 21/11/2024 | 14:44:55.685 | 1 250 | 3.956 | |
| 1 250 | 3.956 | |||
| 1 250 | 3.956 | |||
| 21/11/2024 | 14:44:39.588 | 1 300 | 3.956 | |
| 1 300 | 3.956 | |||
| 1 300 | 3.956 | |||
| 21/11/2024 | 14:35:54.934 | 20 | 3.96 | |
| 20 | 3.96 | |||
| 20 | 3.96 | |||
| 21/11/2024 | 14:33:21.005 | 230 | 3.96 | |
| 230 | 3.96 | |||
| 230 | 3.96 | |||
| 21/11/2024 | 14:22:57.330 | 250 | 3.958 | |
| 250 | 3.958 | |||
| 250 | 3.958 | |||
| 21/11/2024 | 14:12:56.678 | 250 | 3.96 | |
| 250 | 3.96 | |||
| 250 | 3.96 | |||
| 21/11/2024 | 14:10:32.873 | 20 | 3.954 | |
| 20 | 3.954 | |||
| 20 | 3.954 | |||
| 21/11/2024 | 14:00:11.098 | 850 | 3.952 | |
| 850 | 3.952 | |||
| 850 | 3.952 | |||
| 21/11/2024 | 13:57:58.523 | 850 | 3.95 | |
| 850 | 3.95 | |||
| 850 | 3.95 | |||
| 21/11/2024 | 13:57:56.284 | 850 | 3.95 | |
| 850 | 3.95 | |||
| 850 | 3.95 | |||
| 21/11/2024 | 13:54:49.433 | 850 | 3.948 | |
| 850 | 3.948 | |||
| 850 | 3.948 | |||
| 21/11/2024 | 13:51:29.024 | 25 | 3.95 | |
| 25 | 3.95 | |||
| 25 | 3.95 | |||
| 21/11/2024 | 13:51:11.005 | 531 | 3.952 | |
| 531 | 3.952 | |||
| 531 | 3.952 | |||
| 21/11/2024 | 13:45:08.488 | 1 000 | 3.96 | |
| 1 000 | 3.96 | |||
| 1 000 | 3.96 | |||
| 21/11/2024 | 13:41:12.448 | 200 | 3.962 | |
| 200 | 3.962 | |||
| 200 | 3.962 | |||
| 21/11/2024 | 13:40:28.995 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 13:31:56.969 | 300 | 3.95 | |
| 300 | 3.95 | |||
| 300 | 3.95 | |||
| 21/11/2024 | 13:28:08.622 | 395 | 3.95 | |
| 395 | 3.95 | |||
| 395 | 3.95 | |||
| 21/11/2024 | 13:25:58.290 | 135 | 3.946 | |
| 135 | 3.946 | |||
| 135 | 3.946 | |||
| 21/11/2024 | 13:04:16.242 | 150 | 3.946 | |
| 150 | 3.946 | |||
| 150 | 3.946 | |||
| 21/11/2024 | 13:04:05.509 | 100 | 3.938 | |
| 100 | 3.938 | |||
| 100 | 3.938 | |||
| 21/11/2024 | 12:58:55.051 | 100 | 3.948 | |
| 100 | 3.948 | |||
| 100 | 3.948 | |||
| 21/11/2024 | 12:57:46.038 | 900 | 3.944 | |
| 900 | 3.944 | |||
| 900 | 3.944 | |||
| 21/11/2024 | 12:56:47.803 | 150 | 3.944 | |
| 150 | 3.944 | |||
| 150 | 3.944 | |||
| 21/11/2024 | 12:50:59.528 | 1 150 | 3.942 | |
| 1 150 | 3.942 | |||
| 1 150 | 3.942 | |||
| 21/11/2024 | 12:50:52.039 | 15 | 3.94 | |
| 15 | 3.94 | |||
| 15 | 3.94 | |||
| 21/11/2024 | 12:21:28.135 | 1 000 | 3.966 | |
| 1 000 | 3.966 | |||
| 1 000 | 3.966 | |||
| 21/11/2024 | 12:10:39.535 | 500 | 3.954 | |
| 500 | 3.954 | |||
| 500 | 3.954 | |||
| 21/11/2024 | 12:05:45.331 | 70 | 3.952 | |
| 70 | 3.952 | |||
| 70 | 3.952 | |||
| 21/11/2024 | 11:59:05.349 | 40 | 3.95 | |
| 40 | 3.95 | |||
| 40 | 3.95 | |||
| 21/11/2024 | 11:55:34.353 | 300 | 3.95 | |
| 300 | 3.95 | |||
| 300 | 3.95 | |||
| 21/11/2024 | 11:55:28.682 | 1 400 | 3.95 | |
| 900 | 3.95 | |||
| 1 400 | 3.95 | |||
| 500 | 3.95 | |||
| 21/11/2024 | 11:55:23.683 | 1 400 | 3.95 | |
| 1 400 | 3.95 | |||
| 1 400 | 3.95 | |||
| 21/11/2024 | 11:46:39.653 | 850 | 3.952 | |
| 850 | 3.952 | |||
| 850 | 3.952 | |||
| 21/11/2024 | 11:46:18.599 | 500 | 3.96 | |
| 500 | 3.96 | |||
| 500 | 3.96 | |||
| 21/11/2024 | 11:41:58.162 | 600 | 3.958 | |
| 600 | 3.958 | |||
| 600 | 3.958 | |||
| 21/11/2024 | 11:41:44.273 | 1 200 | 3.958 | |
| 1 200 | 3.958 | |||
| 1 200 | 3.958 | |||
| 21/11/2024 | 11:41:02.773 | 1 500 | 3.958 | |
| 1 500 | 3.958 | |||
| 1 500 | 3.958 | |||
| 21/11/2024 | 11:34:39.759 | 950 | 3.954 | |
| 950 | 3.954 | |||
| 950 | 3.954 | |||
| 21/11/2024 | 11:34:06.249 | 1 050 | 3.954 | |
| 1 050 | 3.954 | |||
| 1 050 | 3.954 | |||
| 21/11/2024 | 11:28:51.351 | 850 | 3.956 | |
| 850 | 3.956 | |||
| 850 | 3.956 | |||
| 21/11/2024 | 11:28:34.653 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 11:28:28.535 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 11:26:02.022 | 800 | 3.958 | |
| 800 | 3.958 | |||
| 800 | 3.958 | |||
| 21/11/2024 | 10:51:14.973 | 1 000 | 3.968 | |
| 1 000 | 3.968 | |||
| 1 000 | 3.968 | |||
| 21/11/2024 | 10:50:08.244 | 1 000 | 3.974 | |
| 1 000 | 3.974 | |||
| 1 000 | 3.974 | |||
| 21/11/2024 | 10:41:54.257 | 800 | 3.968 | |
| 800 | 3.968 | |||
| 800 | 3.968 | |||
| 21/11/2024 | 10:37:54.213 | 25 | 3.958 | |
| 25 | 3.958 | |||
| 25 | 3.958 | |||
| 21/11/2024 | 10:36:47.971 | 50 | 3.962 | |
| 50 | 3.962 | |||
| 50 | 3.962 | |||
| 21/11/2024 | 10:31:46.098 | 850 | 3.966 | |
| 850 | 3.966 | |||
| 850 | 3.966 | |||
| 21/11/2024 | 10:31:15.162 | 800 | 3.964 | |
| 800 | 3.964 | |||
| 800 | 3.964 | |||
| 21/11/2024 | 10:29:07.215 | 38 | 3.96 | |
| 38 | 3.96 | |||
| 38 | 3.96 | |||
| 21/11/2024 | 10:28:32.979 | 1 000 | 3.958 | |
| 1 000 | 3.958 | |||
| 1 000 | 3.958 | |||
| 21/11/2024 | 10:27:24.448 | 500 | 3.96 | |
| 500 | 3.96 | |||
| 500 | 3.96 | |||
| 21/11/2024 | 10:27:22.476 | 1 100 | 3.96 | |
| 1 100 | 3.96 | |||
| 1 100 | 3.96 | |||
| 21/11/2024 | 10:22:54.950 | 900 | 3.96 | |
| 900 | 3.96 | |||
| 900 | 3.96 | |||
| 21/11/2024 | 10:20:08.218 | 61 | 3.974 | |
| 61 | 3.974 | |||
| 61 | 3.974 | |||
| 21/11/2024 | 10:19:29.532 | 100 | 3.972 | |
| 100 | 3.972 | |||
| 100 | 3.972 | |||
| 21/11/2024 | 10:14:09.453 | 130 | 3.978 | |
| 130 | 3.978 | |||
| 130 | 3.978 | |||
| 21/11/2024 | 10:11:35.445 | 200 | 3.962 | |
| 200 | 3.962 | |||
| 200 | 3.962 | |||
| 21/11/2024 | 10:04:36.524 | 8 | 3.974 | |
| 8 | 3.974 | |||
| 8 | 3.974 | |||
| 21/11/2024 | 10:04:16.278 | 850 | 3.974 | |
| 850 | 3.974 | |||
| 850 | 3.974 | |||
| 21/11/2024 | 10:04:15.835 | 200 | 3.978 | |
| 200 | 3.978 | |||
| 200 | 3.978 | |||
| 21/11/2024 | 10:01:28.749 | 800 | 3.972 | |
| 800 | 3.972 | |||
| 800 | 3.972 | |||
| 21/11/2024 | 10:01:01.299 | 858 | 3.98 | |
| 858 | 3.98 | |||
| 858 | 3.98 | |||
| 21/11/2024 | 10:00:59.447 | 642 | 3.98 | |
| 642 | 3.98 | |||
| 642 | 3.98 | |||
| 21/11/2024 | 09:54:30.732 | 850 | 3.984 | |
| 850 | 3.984 | |||
| 850 | 3.984 | |||
| 21/11/2024 | 09:51:58.501 | 300 | 3.99 | |
| 300 | 3.99 | |||
| 300 | 3.99 | |||
| 21/11/2024 | 09:51:13.035 | 1 000 | 3.986 | |
| 1 000 | 3.986 | |||
| 1 000 | 3.986 | |||
| 21/11/2024 | 09:48:46.166 | 228 | 3.988 | |
| 228 | 3.988 | |||
| 228 | 3.988 | |||
| 21/11/2024 | 09:47:19.043 | 3 | 3.986 | |
| 3 | 3.986 | |||
| 3 | 3.986 | |||
| 21/11/2024 | 09:46:46.072 | 1 282 | 3.984 | |
| 1 282 | 3.984 | |||
| 1 282 | 3.984 | |||
| 21/11/2024 | 09:45:47.840 | 800 | 3.978 | |
| 800 | 3.978 | |||
| 800 | 3.978 | |||
| 21/11/2024 | 09:43:26.924 | 508 | 3.97 | |
| 508 | 3.97 | |||
| 508 | 3.97 | |||
| 21/11/2024 | 09:40:15.722 | 800 | 3.96 | |
| 800 | 3.96 | |||
| 800 | 3.96 | |||
| 21/11/2024 | 09:40:14.177 | 1 200 | 3.96 | |
| 1 200 | 3.96 | |||
| 1 200 | 3.96 | |||
| 21/11/2024 | 09:32:29.679 | 50 | 3.96 | |
| 50 | 3.96 | |||
| 50 | 3.96 | |||
| 21/11/2024 | 09:32:29.557 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:32:29.398 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:32:29.246 | 850 | 3.96 | |
| 250 | 3.96 | |||
| 850 | 3.96 | |||
| 600 | 3.96 | |||
| 21/11/2024 | 09:32:26.098 | 850 | 3.96 | |
| 800 | 3.96 | |||
| 850 | 3.96 | |||
| 50 | 3.96 | |||
| 21/11/2024 | 09:31:30.522 | 1 350 | 3.96 | |
| 1 350 | 3.96 | |||
| 1 350 | 3.96 | |||
| 21/11/2024 | 09:31:07.684 | 450 | 3.96 | |
| 450 | 3.96 | |||
| 450 | 3.96 | |||
| 21/11/2024 | 09:31:07.527 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:31:07.170 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:30:55.398 | 850 | 3.958 | |
| 850 | 3.958 | |||
| 850 | 3.958 | |||
| 21/11/2024 | 09:30:27.375 | 100 | 3.958 | |
| 100 | 3.958 | |||
| 100 | 3.958 | |||
| 21/11/2024 | 09:30:05.733 | 2 450 | 3.96 | |
| 2 000 | 3.96 | |||
| 2 450 | 3.96 | |||
| 450 | 3.96 | |||
| 21/11/2024 | 09:30:00.252 | 1 000 | 3.958 | |
| 1 000 | 3.958 | |||
| 1 000 | 3.958 | |||
| 21/11/2024 | 09:29:56.714 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:29:53.281 | 850 | 3.96 | |
| 200 | 3.96 | |||
| 850 | 3.96 | |||
| 650 | 3.96 | |||
| 21/11/2024 | 09:27:56.199 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:27:48.952 | 1 000 | 3.96 | |
| 1 000 | 3.96 | |||
| 1 000 | 3.96 | |||
| 21/11/2024 | 09:27:07.568 | 300 | 3.96 | |
| 300 | 3.96 | |||
| 300 | 3.96 | |||
| 21/11/2024 | 09:27:05.935 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:27:00.681 | 850 | 3.96 | |
| 850 | 3.96 | |||
| 850 | 3.96 | |||
| 21/11/2024 | 09:25:23.560 | 75 | 3.962 | |
| 75 | 3.962 | |||
| 75 | 3.962 | |||
| 21/11/2024 | 09:24:54.802 | 677 | 3.964 | |
| 677 | 3.964 | |||
| 677 | 3.964 | |||
| 21/11/2024 | 09:24:54.634 | 1 050 | 3.964 | |
| 1 050 | 3.964 | |||
| 1 050 | 3.964 | |||
| 21/11/2024 | 09:24:54.519 | 1 050 | 3.964 | |
| 1 050 | 3.964 | |||
| 1 050 | 3.964 | |||
| 21/11/2024 | 09:24:37.858 | 1 000 | 3.962 | |
| 1 000 | 3.962 | |||
| 1 000 | 3.962 | |||
| 21/11/2024 | 09:17:54.710 | 500 | 3.96 | |
| 500 | 3.96 | |||
| 500 | 3.96 | |||
| 21/11/2024 | 09:15:19.155 | 81 | 3.972 | |
| 81 | 3.972 | |||
| 81 | 3.972 | |||
| 21/11/2024 | 09:08:08.278 | 100 | 3.948 | |
| 100 | 3.948 | |||
| 100 | 3.948 | |||
| 21/11/2024 | 09:07:28.634 | 900 | 3.948 | |
| 900 | 3.948 | |||
| 900 | 3.948 | |||
| 21/11/2024 | 09:04:24.787 | 600 | 3.94 | |
| 500 | 3.94 | |||
| 600 | 3.94 | |||
| 100 | 3.94 | |||
| 21/11/2024 | 08:57:59.615 | 800 | 3.972 | |
| 800 | 3.972 | |||
| 800 | 3.972 | |||
| 21/11/2024 | 08:57:38.764 | 800 | 3.968 | |
| 800 | 3.968 | |||
| 800 | 3.968 | |||
| 21/11/2024 | 08:43:33.406 | 100 | 3.968 | |
| 100 | 3.968 | |||
| 100 | 3.968 | |||
| 21/11/2024 | 08:30:37.453 | 350 | 3.942 | |
| 350 | 3.942 | |||
| 350 | 3.942 | |||
| 21/11/2024 | 08:21:47.645 | 600 | 3.968 | |
| 600 | 3.968 | |||
| 600 | 3.968 | |||
| 21/11/2024 | 08:11:20.088 | 400 | 3.942 | |
| 350 | 3.942 | |||
| 400 | 3.942 | |||
| 50 | 3.942 | |||
| 21/11/2024 | 08:06:18.476 | 200 | 3.942 | |
| 200 | 3.942 | |||
| 200 | 3.942 | |||
| 21/11/2024 | 08:05:55.675 | 650 | 3.942 | |
| 250 | 3.942 | |||
| 400 | 3.942 | |||
| 650 | 3.942 | |||
| 21/11/2024 | 08:01:03.701 | 1 | 3.968 | |
| 1 | 3.968 | |||
| 1 | 3.968 | |||
| 21/11/2024 | 08:00:37.284 | 13 | 3.968 | |
| 13 | 3.968 | |||
| 13 | 3.968 | |||
| 21/11/2024 | 08:00:21.180 | 33 | 3.95 | |
| 33 | 3.95 | |||
| 33 | 3.95 | |||
| 21/11/2024 | 08:00:05.554 | 100 | 3.942 | |
| 100 | 3.942 | |||
| 100 | 3.942 | |||
| 21/11/2024 | 08:00:04.615 | 201 | 3.942 | |
| 1 | 3.942 | |||
| 201 | 3.942 | |||
| 200 | 3.942 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 141.42 / Ask: 141.48
Turnover: 104 878 TEUR -
MicroStrategy Inc.
Bid: 514.00 / Ask: 515.40
Turnover: 77 735 TEUR -
Rheinmetall AG
Bid: 603.20 / Ask: 603.40
Turnover: 29 272 TEUR -
Tesla Inc.
Bid: 325.70 / Ask: 325.90
Turnover: 16 224 TEUR -
Coinbase Global Inc. Cl.A
Bid: 311.70 / Ask: 312.20
Turnover: 14 131 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 15:09:32
Last Update:
21/11/2024 @ 15:09:32