Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

602

571

78,94

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:53:42,176	150		78,94
			150	78,94
			150	78,94
14/08/2024	21:52:05,258	29		78,68
			29	78,68
			29	78,68
14/08/2024	21:30:45,401	32		78,88
			32	78,88
			32	78,88
14/08/2024	21:28:32,104	255		78,89
			255	78,89
			255	78,89
14/08/2024	21:00:05,196	8		78,77
			8	78,77
			8	78,77
14/08/2024	20:59:22,763	4		78,77
			4	78,77
			4	78,77
14/08/2024	20:59:12,818	15		79,02
			15	79,02
			15	79,02
14/08/2024	20:56:00,623	3		78,72
			3	78,72
			3	78,72
14/08/2024	20:55:59,535	1		78,97
			1	78,97
			1	78,97
14/08/2024	20:55:47,401	1		78,96
			1	78,96
			1	78,96
14/08/2024	20:55:29,930	1		78,97
			1	78,97
			1	78,97
14/08/2024	20:52:20,292	1		78,95
			1	78,95
			1	78,95
14/08/2024	20:52:00,836	1		78,95
			1	78,95
			1	78,95
14/08/2024	20:51:30,794	3		78,69
			3	78,69
			3	78,69
14/08/2024	20:51:29,127	1		78,69
			1	78,69
			1	78,69
14/08/2024	20:51:10,592	1		78,94
			1	78,94
			1	78,94
14/08/2024	20:50:05,605	60		78,93
			60	78,93
			60	78,93
14/08/2024	20:49:47,231	1		78,93
			1	78,93
			1	78,93
14/08/2024	20:46:56,692	1		78,69
			1	78,69
			1	78,69
14/08/2024	20:46:31,594	1		78,94
			1	78,94
			1	78,94
14/08/2024	20:44:27,436	1		78,70
			1	78,70
			1	78,70
14/08/2024	20:42:54,023	1		78,96
			1	78,96
			1	78,96
14/08/2024	20:38:55,102	1		78,69
			1	78,69
			1	78,69
14/08/2024	20:37:49,796	1		78,94
			1	78,94
			1	78,94
14/08/2024	20:35:37,003	1		78,91
			1	78,91
			1	78,91
14/08/2024	20:34:13,248	181		78,68
			181	78,68
			181	78,68
14/08/2024	20:32:10,835	1		78,69
			1	78,69
			1	78,69
14/08/2024	20:26:45,400	2		78,90
			2	78,90
			2	78,90
14/08/2024	20:24:12,537	1		78,89
			1	78,89
			1	78,89
14/08/2024	20:20:05,224	3		78,86
			3	78,86
			3	78,86
14/08/2024	20:18:30,795	3		78,64
			3	78,64
			3	78,64
14/08/2024	20:18:23,440	1		78,89
			1	78,89
			1	78,89
14/08/2024	20:17:25,987	2		78,86
			2	78,86
			2	78,86
14/08/2024	20:17:21,124	126		78,86
			126	78,86
			126	78,86
14/08/2024	20:11:18,748	4		78,60
			4	78,60
			4	78,60
14/08/2024	20:10:11,596	1		78,60
			1	78,60
			1	78,60
14/08/2024	20:02:13,299	30		78,84
			30	78,84
			30	78,84
14/08/2024	19:55:32,630	15		78,92
			15	78,92
			15	78,92
14/08/2024	19:54:07,516	140		78,70
			140	78,70
			140	78,70
14/08/2024	19:50:31,234	15		78,92
			15	78,92
			15	78,92
14/08/2024	19:49:41,334	1		78,90
			1	78,90
			1	78,90
14/08/2024	19:47:21,232	3		78,91
			3	78,91
			3	78,91
14/08/2024	19:46:20,535	2		78,88
			2	78,88
			2	78,88
14/08/2024	19:46:17,201	1		78,64
			1	78,64
			1	78,64
14/08/2024	19:45:31,093	1		78,89
			1	78,89
			1	78,89
14/08/2024	19:45:07,031	1		78,63
			1	78,63
			1	78,63
14/08/2024	19:45:01,081	1		78,88
			1	78,88
			1	78,88
14/08/2024	19:44:31,090	1		78,64
			1	78,64
			1	78,64
14/08/2024	19:43:30,691	1		78,89
			1	78,89
			1	78,89
14/08/2024	19:43:15,921	1		78,64
			1	78,64
			1	78,64
14/08/2024	19:36:20,007	6		78,67
			6	78,67
			6	78,67
14/08/2024	19:34:30,827	1		78,91
			1	78,91
			1	78,91
14/08/2024	19:34:17,120	59		78,65
			59	78,65
			59	78,65
14/08/2024	19:29:41,740	1		78,63
			1	78,63
			1	78,63
14/08/2024	19:25:31,037	1		78,87
			1	78,87
			1	78,87
14/08/2024	19:25:04,695	1		78,62
			1	78,62
			1	78,62
14/08/2024	19:23:30,994	1		78,85
			1	78,85
			1	78,85
14/08/2024	19:23:11,991	1		78,59
			1	78,59
			1	78,59
14/08/2024	19:15:30,833	1		78,85
			1	78,85
			1	78,85
14/08/2024	19:15:14,190	1		78,59
			1	78,59
			1	78,59
14/08/2024	19:10:00,643	3		78,61
			3	78,61
			3	78,61
14/08/2024	19:09:40,943	1		78,87
			1	78,87
			1	78,87
14/08/2024	19:05:08,225	11		78,81
			11	78,81
			11	78,81
14/08/2024	19:03:32,326	1		78,57
			1	78,57
			1	78,57
14/08/2024	19:00:34,997	13		78,82
			13	78,82
			13	78,82
14/08/2024	19:00:16,750	1		78,81
			1	78,81
			1	78,81
14/08/2024	18:56:50,572	5		78,80
			5	78,80
			5	78,80
14/08/2024	18:56:04,535	13		78,81
			13	78,81
			13	78,81
14/08/2024	18:48:59,929	1		78,71
			1	78,71
			1	78,71
14/08/2024	18:48:00,997	1		78,73
			1	78,73
			1	78,73
14/08/2024	18:47:50,890	1		78,46
			1	78,46
			1	78,46
14/08/2024	18:47:30,954	1		78,71
			1	78,71
			1	78,71
14/08/2024	18:47:25,549	1		78,46
			1	78,46
			1	78,46
14/08/2024	18:47:00,609	3		78,47
			3	78,47
			3	78,47
14/08/2024	18:46:38,499	1		78,73
			1	78,73
			1	78,73
14/08/2024	18:45:51,500	3		78,45
			3	78,45
			3	78,45
14/08/2024	18:45:38,997	1		78,68
			1	78,68
			1	78,68
14/08/2024	18:41:57,394	1		78,83
			1	78,83
			1	78,83
14/08/2024	18:41:30,993	1		78,84
			1	78,84
			1	78,84
14/08/2024	18:41:23,289	3		78,59
			3	78,59
			3	78,59
14/08/2024	18:39:30,701	3		78,60
			3	78,60
			3	78,60
14/08/2024	18:39:26,759	2		78,84
			2	78,84
			2	78,84
14/08/2024	18:37:00,097	1		78,81
			1	78,81
			1	78,81
14/08/2024	18:36:09,983	30		78,79
			30	78,79
			30	78,79
14/08/2024	18:31:52,534	1		78,78
			1	78,78
			1	78,78
14/08/2024	18:30:30,985	1		78,77
			1	78,77
			1	78,77
14/08/2024	18:30:27,557	3		78,77
			3	78,77
			3	78,77
14/08/2024	18:30:09,294	1		78,54
			1	78,54
			1	78,54
14/08/2024	18:28:53,231	1		78,54
			1	78,54
			1	78,54
14/08/2024	18:28:00,481	3		78,78
			3	78,78
			3	78,78
14/08/2024	18:26:05,790	1		78,47
			1	78,47
			1	78,47
14/08/2024	18:25:51,736	21		78,70
			21	78,70
			21	78,70
14/08/2024	18:24:42,702	82		78,76
			82	78,76
			82	78,76
14/08/2024	18:21:49,295	1		78,93
			1	78,93
			1	78,93
14/08/2024	18:21:48,938	6		78,68
			6	78,68
			6	78,68
14/08/2024	18:21:37,429	1		78,94
			1	78,94
			1	78,94
14/08/2024	18:21:25,708	1		78,69
			1	78,69
			1	78,69
14/08/2024	18:21:19,700	1		78,96
			1	78,96
			1	78,96
14/08/2024	18:20:18,453	1		78,94
			1	78,94
			1	78,94
14/08/2024	18:19:30,832	3		78,70
			3	78,70
			3	78,70
14/08/2024	18:19:09,728	1		78,96
			1	78,96
			1	78,96
14/08/2024	18:18:54,287	5		78,94
			5	78,94
			5	78,94
14/08/2024	18:18:17,138	1		78,94
			1	78,94
			1	78,94
14/08/2024	18:16:29,899	1		78,98
			1	78,98
			1	78,98
14/08/2024	18:16:10,536	35		78,99
			35	78,99
			35	78,99
14/08/2024	18:14:53,832	1		78,78
			1	78,78
			1	78,78
14/08/2024	18:13:43,548	3		79,05
			3	79,05
			3	79,05
14/08/2024	18:12:31,125	1		79,06
			1	79,06
			1	79,06
14/08/2024	18:12:19,096	1		78,81
			1	78,81
			1	78,81
14/08/2024	18:11:47,329	38		79,05
			38	79,05
			38	79,05
14/08/2024	18:10:38,924	30		79,04
			30	79,04
			30	79,04
14/08/2024	18:08:30,594	3		78,83
			3	78,83
			3	78,83
14/08/2024	18:08:11,724	1		79,10
			1	79,10
			1	79,10
14/08/2024	18:07:44,194	1		79,09
			1	79,09
			1	79,09
14/08/2024	18:07:10,993	1		79,10
			1	79,10
			1	79,10
14/08/2024	18:05:52,999	1		79,04
			1	79,04
			1	79,04
14/08/2024	18:05:00,864	1		79,05
			1	79,05
			1	79,05
14/08/2024	18:04:49,590	1		78,79
			1	78,79
			1	78,79
14/08/2024	18:04:30,690	3		78,80
			3	78,80
			3	78,80
14/08/2024	18:04:06,332	1		79,04
			1	79,04
			1	79,04
14/08/2024	18:03:55,091	1		79,03
			1	79,03
			1	79,03
14/08/2024	18:03:07,691	1		79,04
			1	79,04
			1	79,04
14/08/2024	18:02:52,831	1		79,05
			1	79,05
			1	79,05
14/08/2024	18:01:30,661	3		78,78
			3	78,78
			3	78,78
14/08/2024	18:01:05,029	1		79,01
			1	79,01
			1	79,01
14/08/2024	18:00:40,294	1		79,01
			1	79,01
			1	79,01
14/08/2024	18:00:29,695	3		79,00
			3	79,00
			3	79,00
14/08/2024	18:00:23,896	13		79,02
			13	79,02
			13	79,02
14/08/2024	17:58:22,476	800		79,01
			800	79,01
			800	79,01
14/08/2024	17:48:30,783	3		78,67
			3	78,67
			3	78,67
14/08/2024	17:48:25,890	1		78,92
			1	78,92
			1	78,92
14/08/2024	17:47:18,111	10		78,66
			10	78,66
			10	78,66
14/08/2024	17:46:41,197	1		78,90
			1	78,90
			1	78,90
14/08/2024	17:45:44,681	2		78,63
			2	78,63
			2	78,63
14/08/2024	17:45:23,632	125		78,88
			125	78,88
			125	78,88
14/08/2024	17:41:28,272	4		78,95
			4	78,95
			4	78,95
14/08/2024	17:40:04,864	1		78,92
			1	78,92
			1	78,92
14/08/2024	17:39:47,660	1		78,92
			1	78,92
			1	78,92
14/08/2024	17:36:47,800	1		78,90
			1	78,90
			1	78,90
14/08/2024	17:35:01,051	1		78,91
			1	78,91
			1	78,91
14/08/2024	17:34:57,091	1		78,64
			1	78,64
			1	78,64
14/08/2024	17:33:35,598	1		78,62
			1	78,62
			1	78,62
14/08/2024	17:33:25,294	1		78,88
			1	78,88
			1	78,88
14/08/2024	17:33:02,907	1		78,89
			1	78,89
			1	78,89
14/08/2024	17:31:22,049	1		78,58
			1	78,58
			1	78,58
14/08/2024	17:28:28,694	2		78,67
			2	78,67
			2	78,67
14/08/2024	17:27:01,093	1		78,65
			1	78,65
			1	78,65
14/08/2024	17:26:50,146	1		78,62
			1	78,62
			1	78,62
14/08/2024	17:23:01,171	1		78,59
			1	78,59
			1	78,59
14/08/2024	17:22:36,794	1		78,59
			1	78,59
			1	78,59
14/08/2024	17:20:46,195	4		78,61
			4	78,61
			4	78,61
14/08/2024	17:17:31,652	1		78,62
			1	78,62
			1	78,62
14/08/2024	17:17:00,659	1		78,61
			1	78,61
			1	78,61
14/08/2024	17:16:55,300	1		78,62
			1	78,62
			1	78,62
14/08/2024	17:16:46,638	1		78,59
			1	78,59
			1	78,59
14/08/2024	17:16:00,754	3		78,61
			3	78,61
			3	78,61
14/08/2024	17:15:39,495	7		78,62
			7	78,62
			7	78,62
14/08/2024	17:14:57,196	2		78,59
			2	78,59
			2	78,59
14/08/2024	17:13:58,495	1		78,62
			1	78,62
			1	78,62
14/08/2024	17:13:19,702	100		78,60
			100	78,60
			100	78,60
14/08/2024	17:12:46,579	1		78,57
			1	78,57
			1	78,57
14/08/2024	17:12:46,502	1		78,59
			1	78,59
			1	78,59
14/08/2024	17:11:52,043	120		78,58
			120	78,58
			120	78,58
14/08/2024	17:11:49,886	77		78,57
			77	78,57
			77	78,57
14/08/2024	17:05:29,936	4		78,57
			4	78,57
			4	78,57
14/08/2024	17:02:47,539	6		78,49
			6	78,49
			6	78,49
14/08/2024	16:57:46,395	3		78,49
			3	78,49
			3	78,49
14/08/2024	16:53:09,599	1		78,44
			1	78,44
			1	78,44
14/08/2024	16:53:04,944	1		78,42
			1	78,42
			1	78,42
14/08/2024	16:50:49,122	20		78,37
			20	78,37
			20	78,37
14/08/2024	16:50:28,156	10		78,36
			10	78,36
			10	78,36
14/08/2024	16:48:16,865	15		78,33
			15	78,33
			15	78,33
14/08/2024	16:46:33,757	26		78,23
			26	78,23
			26	78,23
14/08/2024	16:44:09,097	1		78,23
			1	78,23
			1	78,23
14/08/2024	16:42:39,395	1		78,23
			1	78,23
			1	78,23
14/08/2024	16:42:32,143	1		78,22
			1	78,22
			1	78,22
14/08/2024	16:42:19,243	1		78,21
			1	78,21
			1	78,21
14/08/2024	16:42:00,799	3		78,23
			3	78,23
			3	78,23
14/08/2024	16:41:40,400	2		78,25
			2	78,25
			2	78,25
14/08/2024	16:41:27,853	1		78,26
			1	78,26
			1	78,26
14/08/2024	16:40:46,896	1		78,14
			1	78,14
			1	78,14
14/08/2024	16:40:33,846	2		78,16
			2	78,16
			2	78,16
14/08/2024	16:38:04,553	1		78,16
			1	78,16
			1	78,16
14/08/2024	16:37:12,795	4		78,13
			4	78,13
			4	78,13
14/08/2024	16:36:51,356	1		78,12
			1	78,12
			1	78,12
14/08/2024	16:36:45,703	1		78,12
			1	78,12
			1	78,12
14/08/2024	16:36:15,656	13		78,13
			13	78,13
			13	78,13
14/08/2024	16:34:42,476	14		78,13
			14	78,13
			14	78,13
14/08/2024	16:34:07,510	30		78,10
			10	78,10
			30	78,10
			20	78,10
14/08/2024	16:33:44,445	12		78,12
			12	78,12
			12	78,12
14/08/2024	16:33:37,353	1		78,16
			1	78,16
			1	78,16
14/08/2024	16:32:30,050	1		78,24
			1	78,24
			1	78,24
14/08/2024	16:30:46,448	25		78,34
			25	78,34
			25	78,34
14/08/2024	16:30:06,765	1		78,37
			1	78,37
			1	78,37
14/08/2024	16:29:31,666	1		78,37
			1	78,37
			1	78,37
14/08/2024	16:29:04,570	1		78,30
			1	78,30
			1	78,30
14/08/2024	16:29:04,452	15		78,31
			15	78,31
			15	78,31
14/08/2024	16:27:00,848	3		78,28
			3	78,28
			3	78,28
14/08/2024	16:26:41,990	1		78,33
			1	78,33
			1	78,33
14/08/2024	16:26:10,931	1		78,34
			1	78,34
			1	78,34
14/08/2024	16:23:52,159	15		78,40
			15	78,40
			15	78,40
14/08/2024	16:23:30,894	1		78,40
			1	78,40
			1	78,40
14/08/2024	16:23:01,788	1		78,37
			1	78,37
			1	78,37
14/08/2024	16:22:40,294	1		78,35
			1	78,35
			1	78,35
14/08/2024	16:22:03,954	255		78,38
			255	78,38
			255	78,38
14/08/2024	16:21:30,849	3		78,34
			3	78,34
			3	78,34
14/08/2024	16:21:05,149	1		78,41
			1	78,41
			1	78,41
14/08/2024	16:20:51,544	1		78,39
			1	78,39
			1	78,39
14/08/2024	16:20:51,293	1		78,37
			1	78,37
			1	78,37
14/08/2024	16:19:17,294	1		78,37
			1	78,37
			1	78,37
14/08/2024	16:18:36,292	3		78,40
			3	78,40
			3	78,40
14/08/2024	16:18:21,203	1		78,39
			1	78,39
			1	78,39
14/08/2024	16:17:15,057	1		78,31
			1	78,31
			1	78,31
14/08/2024	16:12:55,543	1		78,27
			1	78,27
			1	78,27
14/08/2024	16:11:22,646	56		78,30
			51	78,30
			56	78,30
			5	78,30
14/08/2024	16:09:42,401	2		78,40
			2	78,40
			2	78,40
14/08/2024	16:03:46,809	2		78,41
			2	78,41
			2	78,41
14/08/2024	16:00:23,498	2		78,33
			2	78,33
			2	78,33
14/08/2024	16:00:02,101	7		78,35
			7	78,35
			7	78,35
14/08/2024	15:56:53,048	9		78,38
			9	78,38
			9	78,38
14/08/2024	15:56:32,046	1		78,34
			1	78,34
			1	78,34
14/08/2024	15:56:03,403	1		78,32
			1	78,32
			1	78,32
14/08/2024	15:54:01,657	1		78,41
			1	78,41
			1	78,41
14/08/2024	15:53:35,142	1		78,36
			1	78,36
			1	78,36
14/08/2024	15:53:01,650	2		78,43
			2	78,43
			2	78,43
14/08/2024	15:52:55,598	34		78,33
			34	78,33
			34	78,33
14/08/2024	15:52:52,954	1		78,34
			1	78,34
			1	78,34
14/08/2024	15:52:30,851	3		78,33
			3	78,33
			3	78,33
14/08/2024	15:52:06,200	1		78,39
			1	78,39
			1	78,39
14/08/2024	15:51:26,190	60		78,41
			60	78,41
			60	78,41
14/08/2024	15:50:29,657	7		78,43
			7	78,43
			7	78,43
14/08/2024	15:50:27,093	13		78,44
			13	78,44
			13	78,44
14/08/2024	15:46:37,400	5		78,39
			5	78,39
			5	78,39
14/08/2024	15:46:32,098	1		78,39
			1	78,39
			1	78,39
14/08/2024	15:46:10,246	1		78,35
			1	78,35
			1	78,35
14/08/2024	15:46:00,507	1		78,44
			1	78,44
			1	78,44
14/08/2024	15:44:18,091	1		78,33
			1	78,33
			1	78,33
14/08/2024	15:42:01,988	100		78,50
			100	78,50
			100	78,50
14/08/2024	15:41:46,630	100		78,55
			100	78,55
			100	78,55
14/08/2024	15:41:45,824	40		78,57
			40	78,57
			40	78,57
14/08/2024	15:40:26,357	2		78,63
			2	78,63
			2	78,63
14/08/2024	15:39:49,696	1		78,57
			1	78,57
			1	78,57
14/08/2024	15:38:24,159	1		78,61
			1	78,61
			1	78,61
14/08/2024	15:36:33,698	1		78,57
			1	78,57
			1	78,57
14/08/2024	15:35:43,791	2		78,64
			2	78,64
			2	78,64
14/08/2024	15:35:07,259	40		78,60
			40	78,60
			40	78,60
14/08/2024	15:33:14,315	40		78,71
			40	78,71
			40	78,71
14/08/2024	15:32:43,211	50		78,87
			50	78,87
			50	78,87
14/08/2024	15:32:33,041	6		78,87
			6	78,87
			6	78,87
14/08/2024	15:32:09,744	1		78,80
			1	78,80
			1	78,80
14/08/2024	15:31:37,575	4		78,74
			4	78,74
			4	78,74
14/08/2024	15:30:15,506	150		78,94
			150	78,94
			150	78,94
14/08/2024	15:30:02,158	260		78,75
			260	78,75
			260	78,75
14/08/2024	15:30:01,859	469		78,95
			469	78,95
			469	78,95
14/08/2024	15:30:01,598	1		78,95
			1	78,95
			1	78,95
14/08/2024	15:28:22,646	1		78,86
			1	78,86
			1	78,86
14/08/2024	15:27:41,499	1		78,77
			1	78,77
			1	78,77
14/08/2024	15:25:57,695	1		78,85
			1	78,85
			1	78,85
14/08/2024	15:25:52,799	1		78,86
			1	78,86
			1	78,86
14/08/2024	15:24:03,747	13		78,80
			13	78,80
			13	78,80
14/08/2024	15:22:28,705	100		78,79
			100	78,79
			100	78,79
14/08/2024	15:22:03,095	9		78,79
			9	78,79
			9	78,79
14/08/2024	15:21:27,388	1		78,72
			1	78,72
			1	78,72
14/08/2024	15:20:55,522	1		78,77
			1	78,77
			1	78,77
14/08/2024	15:17:38,046	1		78,70
			1	78,70
			1	78,70
14/08/2024	15:12:49,853	6		78,74
			6	78,74
			6	78,74
14/08/2024	15:08:32,677	2		78,70
			2	78,70
			2	78,70
14/08/2024	15:08:01,800	1		78,74
			1	78,74
			1	78,74
14/08/2024	15:07:42,409	1		78,71
			1	78,71
			1	78,71
14/08/2024	15:05:56,900	2		78,78
			2	78,78
			2	78,78
14/08/2024	15:05:01,063	1		78,81
			1	78,81
			1	78,81
14/08/2024	15:04:56,849	1		78,77
			1	78,77
			1	78,77
14/08/2024	15:03:30,756	3		78,75
			3	78,75
			3	78,75
14/08/2024	15:03:27,761	1		78,81
			1	78,81
			1	78,81
14/08/2024	15:02:55,639	1		78,79
			1	78,79
			1	78,79
14/08/2024	15:02:55,497	190		78,80
			190	78,80
			190	78,80
14/08/2024	15:01:47,592	1		78,84
			1	78,84
			1	78,84
14/08/2024	14:59:12,294	1		78,82
			1	78,82
			1	78,82
14/08/2024	14:58:59,091	13		78,79
			13	78,79
			13	78,79
14/08/2024	14:57:02,857	20		78,79
			20	78,79
			20	78,79
14/08/2024	14:56:29,682	20		78,81
			20	78,81
			20	78,81
14/08/2024	14:56:04,795	1		78,81
			1	78,81
			1	78,81
14/08/2024	14:55:17,250	3		78,81
			3	78,81
			3	78,81
14/08/2024	14:54:34,540	15		78,74
			15	78,74
			15	78,74
14/08/2024	14:45:00,952	3		78,82
			3	78,82
			3	78,82
14/08/2024	14:44:43,991	1		78,92
			1	78,92
			1	78,92
14/08/2024	14:44:28,351	2		78,91
			2	78,91
			2	78,91
14/08/2024	14:43:53,847	1		78,92
			1	78,92
			1	78,92
14/08/2024	14:43:40,998	4		78,91
			4	78,91
			4	78,91
14/08/2024	14:40:40,988	1		78,72
			1	78,72
			1	78,72
14/08/2024	14:38:36,151	1		78,59
			1	78,59
			1	78,59
14/08/2024	14:36:53,695	1		78,71
			1	78,71
			1	78,71
14/08/2024	14:35:36,996	3		78,70
			3	78,70
			3	78,70
14/08/2024	14:35:20,356	2		78,70
			2	78,70
			2	78,70
14/08/2024	14:35:18,822	1		78,47
			1	78,47
			1	78,47
14/08/2024	14:33:31,046	3		78,51
			3	78,51
			3	78,51
14/08/2024	14:33:16,905	1		78,82
			1	78,82
			1	78,82
14/08/2024	14:31:17,992	25		79,44
			10	79,44
			25	79,44
			15	79,44
14/08/2024	14:31:17,862	3		79,44
			1	79,44
			3	79,44
			2	79,44
14/08/2024	14:29:49,428	1		78,91
			1	78,91
			1	78,91
14/08/2024	14:29:39,695	1		78,69
			1	78,69
			1	78,69
14/08/2024	14:22:00,993	1		78,66
			1	78,66
			1	78,66
14/08/2024	14:21:55,051	1		78,64
			1	78,64
			1	78,64
14/08/2024	14:19:39,663	1		78,65
			1	78,65
			1	78,65
14/08/2024	14:19:31,356	1		78,68
			1	78,68
			1	78,68
14/08/2024	14:19:16,048	1		78,65
			1	78,65
			1	78,65
14/08/2024	14:18:33,743	1		78,66
			1	78,66
			1	78,66
14/08/2024	14:17:04,663	8		78,74
			8	78,74
			8	78,74
14/08/2024	14:16:56,747	1		78,68
			1	78,68
			1	78,68
14/08/2024	14:16:30,899	1		78,72
			1	78,72
			1	78,72
14/08/2024	14:16:23,950	1		78,68
			1	78,68
			1	78,68
14/08/2024	14:09:59,753	10		78,73
			10	78,73
			10	78,73
14/08/2024	14:07:01,052	1		78,74
			1	78,74
			1	78,74
14/08/2024	14:06:44,311	1		78,72
			1	78,72
			1	78,72
14/08/2024	14:01:16,995	1		78,70
			1	78,70
			1	78,70
14/08/2024	14:00:54,991	1		78,71
			1	78,71
			1	78,71
14/08/2024	13:59:16,723	10		78,74
			10	78,74
			10	78,74
14/08/2024	13:57:07,219	1		78,71
			1	78,71
			1	78,71
14/08/2024	13:57:01,534	1		78,72
			1	78,72
			1	78,72
14/08/2024	13:55:50,380	30		78,73
			30	78,73
			30	78,73
14/08/2024	13:52:30,987	1		78,73
			1	78,73
			1	78,73
14/08/2024	13:52:00,389	1		78,69
			1	78,69
			1	78,69
14/08/2024	13:49:42,947	1		78,71
			1	78,71
			1	78,71
14/08/2024	13:46:25,156	22		78,68
			22	78,68
			22	78,68
14/08/2024	13:45:32,396	50		78,70
			50	78,70
			50	78,70
14/08/2024	13:44:51,239	76		78,70
			76	78,70
			76	78,70
14/08/2024	13:41:03,252	102		78,69
			102	78,69
			102	78,69
14/08/2024	13:40:34,631	20		78,67
			20	78,67
			20	78,67
14/08/2024	13:39:42,899	1		78,69
			1	78,69
			1	78,69
14/08/2024	13:38:07,152	25		78,66
			25	78,66
			25	78,66
14/08/2024	13:36:43,987	1		78,68
			1	78,68
			1	78,68
14/08/2024	13:36:30,650	3		78,64
			3	78,64
			3	78,64

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,378 / Vente: 92,424
Volume: 135 476
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)