iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1065
950
84,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:51:19,665 | 573 | 84,00 | |
| 30 | 84,00 | |||
| 40 | 84,00 | |||
| 3 | 84,00 | |||
| 500 | 84,00 | |||
| 573 | 84,00 | |||
| 15.07.2024 | 21:51:17,930 | 1 000 | 84,01 | |
| 1 000 | 84,01 | |||
| 1 000 | 84,01 | |||
| 15.07.2024 | 21:37:10,238 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 15.07.2024 | 21:36:37,858 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 15.07.2024 | 21:35:40,981 | 237 | 84,30 | |
| 237 | 84,30 | |||
| 237 | 84,30 | |||
| 15.07.2024 | 21:29:02,261 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 15.07.2024 | 21:01:46,011 | 150 | 84,29 | |
| 150 | 84,29 | |||
| 150 | 84,29 | |||
| 15.07.2024 | 20:58:48,989 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:58:44,095 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 15.07.2024 | 20:57:48,606 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.07.2024 | 20:57:16,695 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:56:55,058 | 325 | 84,26 | |
| 325 | 84,26 | |||
| 325 | 84,26 | |||
| 15.07.2024 | 20:54:48,705 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 15.07.2024 | 20:54:44,423 | 6 | 84,27 | |
| 6 | 84,27 | |||
| 6 | 84,27 | |||
| 15.07.2024 | 20:54:41,600 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:54:16,101 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:53:18,854 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.07.2024 | 20:53:10,527 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 15.07.2024 | 20:52:49,800 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:46:48,867 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 15.07.2024 | 20:46:45,395 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:46:38,418 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:45:48,955 | 5 | 84,22 | |
| 5 | 84,22 | |||
| 5 | 84,22 | |||
| 15.07.2024 | 20:45:18,521 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 15.07.2024 | 20:45:10,031 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:44:55,243 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 15.07.2024 | 20:44:18,524 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 15.07.2024 | 20:44:05,723 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:43:49,484 | 41 | 84,23 | |
| 41 | 84,23 | |||
| 41 | 84,23 | |||
| 15.07.2024 | 20:43:17,198 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:43:06,205 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 15.07.2024 | 20:42:48,499 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 15.07.2024 | 20:42:40,221 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 15.07.2024 | 20:40:52,721 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:35:37,800 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 15.07.2024 | 20:34:57,731 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 15.07.2024 | 20:34:24,161 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 15.07.2024 | 20:34:04,096 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 15.07.2024 | 20:31:48,297 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 15.07.2024 | 20:31:38,089 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 15.07.2024 | 20:31:31,770 | 100 | 84,01 | |
| 100 | 84,01 | |||
| 100 | 84,01 | |||
| 15.07.2024 | 20:29:30,123 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 15.07.2024 | 20:26:37,630 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 15.07.2024 | 20:26:18,680 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 15.07.2024 | 20:25:48,634 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:24:48,917 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 15.07.2024 | 20:24:31,637 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:22:11,096 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 15.07.2024 | 20:19:50,893 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 15.07.2024 | 20:19:14,617 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:17:15,797 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 15.07.2024 | 20:17:13,728 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 15.07.2024 | 20:16:44,507 | 17 | 83,90 | |
| 15 | 83,90 | |||
| 2 | 83,90 | |||
| 17 | 83,90 | |||
| 15.07.2024 | 20:16:44,411 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 15.07.2024 | 20:14:16,712 | 23 | 84,13 | |
| 23 | 84,13 | |||
| 23 | 84,13 | |||
| 15.07.2024 | 20:12:51,538 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 15.07.2024 | 20:10:48,660 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 15.07.2024 | 20:10:48,326 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 15.07.2024 | 20:10:43,018 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:10:18,722 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 20:09:59,420 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:08:43,238 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 15.07.2024 | 20:08:08,875 | 12 | 84,01 | |
| 12 | 84,01 | |||
| 12 | 84,01 | |||
| 15.07.2024 | 20:06:04,825 | 6 | 84,17 | |
| 6 | 84,17 | |||
| 6 | 84,17 | |||
| 15.07.2024 | 20:04:07,134 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 15.07.2024 | 20:02:33,194 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:02:18,537 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 15.07.2024 | 20:02:07,726 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:01:56,170 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:01:08,932 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 20:00:48,758 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 15.07.2024 | 20:00:32,214 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:59:27,349 | 152 | 84,01 | |
| 32 | 84,01 | |||
| 152 | 84,01 | |||
| 120 | 84,01 | |||
| 15.07.2024 | 19:57:42,943 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:57:42,593 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:56:29,613 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 15.07.2024 | 19:55:02,409 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 15.07.2024 | 19:54:35,524 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 15.07.2024 | 19:53:39,935 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:52:17,834 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:51:24,806 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:47:29,408 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 15.07.2024 | 19:46:31,731 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 15.07.2024 | 19:45:48,655 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 15.07.2024 | 19:45:30,190 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:45:18,784 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 15.07.2024 | 19:44:58,925 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:43:48,529 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 19:43:32,952 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:42:48,506 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 15.07.2024 | 19:42:28,850 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:41:48,524 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 15.07.2024 | 19:41:40,111 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 15.07.2024 | 19:38:59,157 | 50 | 84,17 | |
| 50 | 84,17 | |||
| 50 | 84,17 | |||
| 15.07.2024 | 19:38:53,600 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 15.07.2024 | 19:38:48,638 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 15.07.2024 | 19:38:43,720 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:37:55,190 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:37:48,718 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 19:37:18,097 | 15 | 84,01 | |
| 15 | 84,01 | |||
| 15 | 84,01 | |||
| 15.07.2024 | 19:33:18,816 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 15.07.2024 | 19:33:13,726 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:33:13,423 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:33:12,937 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:33:12,748 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:32:54,531 | 55 | 84,20 | |
| 55 | 84,20 | |||
| 55 | 84,20 | |||
| 15.07.2024 | 19:30:37,640 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 15.07.2024 | 19:29:35,796 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 15.07.2024 | 19:29:14,398 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 15.07.2024 | 19:28:47,309 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:27:57,733 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 15.07.2024 | 19:24:31,727 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.07.2024 | 19:23:18,793 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 19:23:13,128 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 15.07.2024 | 19:21:18,530 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.07.2024 | 19:21:16,203 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:20:49,021 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:20:48,533 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 15.07.2024 | 19:19:55,796 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 15.07.2024 | 19:19:48,821 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 15.07.2024 | 19:19:27,732 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:17:48,986 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:17:26,549 | 390 | 84,01 | |
| 390 | 84,01 | |||
| 390 | 84,01 | |||
| 15.07.2024 | 19:17:18,644 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 15.07.2024 | 19:17:11,455 | 12 | 84,01 | |
| 12 | 84,01 | |||
| 12 | 84,01 | |||
| 15.07.2024 | 19:16:31,613 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 15.07.2024 | 19:15:40,997 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:14:27,806 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:12:23,418 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:10:23,130 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 15.07.2024 | 19:09:48,706 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 15.07.2024 | 19:09:47,598 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 15.07.2024 | 19:09:28,717 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:09:13,798 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 15.07.2024 | 19:08:50,745 | 50 | 84,29 | |
| 50 | 84,29 | |||
| 50 | 84,29 | |||
| 15.07.2024 | 19:08:48,525 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 15.07.2024 | 19:08:33,425 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 15.07.2024 | 19:06:01,139 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:02:18,813 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 15.07.2024 | 19:01:59,623 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 19:01:58,535 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 15.07.2024 | 18:55:47,135 | 10 | 84,29 | |
| 10 | 84,29 | |||
| 10 | 84,29 | |||
| 15.07.2024 | 18:51:26,533 | 4 | 84,04 | |
| 4 | 84,04 | |||
| 4 | 84,04 | |||
| 15.07.2024 | 18:45:46,789 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 15.07.2024 | 18:44:40,807 | 141 | 84,07 | |
| 141 | 84,07 | |||
| 141 | 84,07 | |||
| 15.07.2024 | 18:44:24,530 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 15.07.2024 | 18:43:50,628 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 15.07.2024 | 18:42:23,145 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 18:42:18,717 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 18:41:54,134 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 15.07.2024 | 18:41:51,913 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.07.2024 | 18:34:30,091 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 15.07.2024 | 18:34:25,531 | 42 | 84,34 | |
| 42 | 84,34 | |||
| 42 | 84,34 | |||
| 15.07.2024 | 18:32:20,294 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 15.07.2024 | 18:31:48,524 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 18:31:32,962 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 15.07.2024 | 18:31:32,542 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 15.07.2024 | 18:31:32,006 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 15.07.2024 | 18:29:50,343 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 15.07.2024 | 18:29:36,593 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 18:27:08,111 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.07.2024 | 18:25:18,426 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 18:25:12,324 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 15.07.2024 | 18:25:05,168 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 15.07.2024 | 18:24:13,353 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 15.07.2024 | 18:22:10,037 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.07.2024 | 18:21:56,250 | 42 | 84,32 | |
| 42 | 84,32 | |||
| 42 | 84,32 | |||
| 15.07.2024 | 18:21:18,793 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 18:21:14,936 | 4 | 84,03 | |
| 4 | 84,03 | |||
| 4 | 84,03 | |||
| 15.07.2024 | 18:20:09,885 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 15.07.2024 | 18:19:48,656 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 15.07.2024 | 18:19:34,443 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.07.2024 | 18:19:20,199 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.07.2024 | 18:19:07,925 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 15.07.2024 | 18:18:48,523 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 18:18:30,923 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 15.07.2024 | 18:17:48,533 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 18:17:37,528 | 43 | 84,08 | |
| 43 | 84,08 | |||
| 43 | 84,08 | |||
| 15.07.2024 | 18:17:18,193 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 15.07.2024 | 18:16:56,594 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 18:14:13,329 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 15.07.2024 | 18:11:12,413 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 15.07.2024 | 18:10:58,127 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 15.07.2024 | 18:10:45,707 | 15 | 84,38 | |
| 15 | 84,38 | |||
| 15 | 84,38 | |||
| 15.07.2024 | 18:10:34,024 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 15.07.2024 | 18:09:57,394 | 2 | 84,39 | |
| 2 | 84,39 | |||
| 2 | 84,39 | |||
| 15.07.2024 | 18:09:48,399 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 15.07.2024 | 18:09:32,832 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 15.07.2024 | 18:07:07,763 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 15.07.2024 | 18:06:38,711 | 44 | 84,13 | |
| 44 | 84,13 | |||
| 19 | 84,13 | |||
| 25 | 84,13 | |||
| 15.07.2024 | 18:05:55,543 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 15.07.2024 | 18:03:34,006 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 15.07.2024 | 18:03:18,720 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 15.07.2024 | 18:02:57,633 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 15.07.2024 | 18:02:55,094 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 15.07.2024 | 18:02:53,093 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 15.07.2024 | 18:02:48,589 | 20 | 84,15 | |
| 20 | 84,15 | |||
| 20 | 84,15 | |||
| 15.07.2024 | 18:01:48,499 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 15.07.2024 | 18:01:30,430 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 18:01:29,112 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 15.07.2024 | 18:00:18,512 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 15.07.2024 | 18:00:00,126 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 17:58:40,214 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 17:55:19,007 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 15.07.2024 | 17:54:52,989 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 15.07.2024 | 17:54:52,199 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 15.07.2024 | 17:54:51,837 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 15.07.2024 | 17:52:24,103 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 15.07.2024 | 17:52:21,552 | 4 | 84,12 | |
| 4 | 84,12 | |||
| 4 | 84,12 | |||
| 15.07.2024 | 17:52:03,626 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 15.07.2024 | 17:51:53,431 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 15.07.2024 | 17:51:36,999 | 60 | 84,42 | |
| 60 | 84,42 | |||
| 60 | 84,42 | |||
| 15.07.2024 | 17:51:35,089 | 200 | 84,42 | |
| 200 | 84,42 | |||
| 200 | 84,42 | |||
| 15.07.2024 | 17:51:03,701 | 34 | 84,42 | |
| 34 | 84,42 | |||
| 34 | 84,42 | |||
| 15.07.2024 | 17:50:18,795 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 15.07.2024 | 17:49:51,111 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 15.07.2024 | 17:48:01,963 | 15 | 84,13 | |
| 15 | 84,13 | |||
| 15 | 84,13 | |||
| 15.07.2024 | 17:46:27,142 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 15.07.2024 | 17:45:55,870 | 250 | 84,37 | |
| 250 | 84,37 | |||
| 250 | 84,37 | |||
| 15.07.2024 | 17:45:48,892 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 17:45:26,116 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 15.07.2024 | 17:45:19,196 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 15.07.2024 | 17:45:02,792 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 15.07.2024 | 17:44:39,382 | 24 | 84,16 | |
| 24 | 84,16 | |||
| 24 | 84,16 | |||
| 15.07.2024 | 17:43:26,090 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 15.07.2024 | 17:43:02,913 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 15.07.2024 | 17:40:51,919 | 35 | 84,21 | |
| 35 | 84,21 | |||
| 35 | 84,21 | |||
| 15.07.2024 | 17:38:01,124 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 15.07.2024 | 17:35:57,754 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 15.07.2024 | 17:35:56,229 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 15.07.2024 | 17:35:20,892 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 15.07.2024 | 17:34:17,115 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 15.07.2024 | 17:30:16,215 | 12 | 84,32 | |
| 12 | 84,32 | |||
| 12 | 84,32 | |||
| 15.07.2024 | 17:28:55,591 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 17:28:20,706 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 17:27:49,023 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 17:27:47,996 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 15.07.2024 | 17:27:31,205 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 15.07.2024 | 17:26:44,894 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 15.07.2024 | 17:25:26,099 | 5 | 84,47 | |
| 5 | 84,47 | |||
| 5 | 84,47 | |||
| 15.07.2024 | 17:22:45,792 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 15.07.2024 | 17:22:39,237 | 11 | 84,46 | |
| 11 | 84,46 | |||
| 11 | 84,46 | |||
| 15.07.2024 | 17:19:58,172 | 15 | 84,45 | |
| 15 | 84,45 | |||
| 15 | 84,45 | |||
| 15.07.2024 | 17:17:40,217 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 15.07.2024 | 17:17:00,812 | 8 | 84,44 | |
| 8 | 84,44 | |||
| 8 | 84,44 | |||
| 15.07.2024 | 17:16:38,094 | 25 | 84,41 | |
| 25 | 84,41 | |||
| 25 | 84,41 | |||
| 15.07.2024 | 17:15:11,396 | 10 | 84,41 | |
| 10 | 84,41 | |||
| 10 | 84,41 | |||
| 15.07.2024 | 17:14:17,626 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 15.07.2024 | 17:12:48,991 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 15.07.2024 | 17:12:29,725 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 15.07.2024 | 17:12:00,706 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 15.07.2024 | 17:11:39,008 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 15.07.2024 | 17:11:20,500 | 45 | 84,38 | |
| 45 | 84,38 | |||
| 45 | 84,38 | |||
| 15.07.2024 | 17:11:19,232 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 15.07.2024 | 17:11:04,895 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 15.07.2024 | 17:10:48,817 | 60 | 84,39 | |
| 60 | 84,39 | |||
| 60 | 84,39 | |||
| 15.07.2024 | 17:10:18,951 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 15.07.2024 | 17:10:01,720 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 17:09:55,405 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 17:09:36,091 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 15.07.2024 | 17:09:23,205 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 17:09:18,594 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.07.2024 | 17:09:10,536 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 17:05:54,008 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.07.2024 | 17:04:53,501 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.07.2024 | 17:03:25,507 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.07.2024 | 17:02:27,915 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 15.07.2024 | 17:02:14,712 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 15.07.2024 | 16:59:09,030 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 16:58:43,001 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 15.07.2024 | 16:57:19,015 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 16:56:52,798 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:56:28,595 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 15.07.2024 | 16:56:21,641 | 4 | 84,33 | |
| 4 | 84,33 | |||
| 4 | 84,33 | |||
| 15.07.2024 | 16:56:00,914 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 15.07.2024 | 16:55:18,916 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:55:06,007 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 15.07.2024 | 16:55:01,296 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 16:53:49,293 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:53:45,424 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 16:53:44,792 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 16:53:43,920 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 16:53:43,843 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 16:53:14,492 | 150 | 84,33 | |
| 150 | 84,33 | |||
| 150 | 84,33 | |||
| 15.07.2024 | 16:52:12,494 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 16:52:03,490 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:50:42,403 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:49:56,702 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 15.07.2024 | 16:49:18,793 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 15.07.2024 | 16:48:47,317 | 7 | 84,26 | |
| 7 | 84,26 | |||
| 7 | 84,26 | |||
| 15.07.2024 | 16:48:19,222 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 15.07.2024 | 16:47:58,244 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 15.07.2024 | 16:47:48,857 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 16:47:32,211 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 15.07.2024 | 16:47:09,208 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 15.07.2024 | 16:47:03,514 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 15.07.2024 | 16:46:24,494 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 15.07.2024 | 16:44:49,609 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 15.07.2024 | 16:44:48,395 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 15.07.2024 | 16:44:44,618 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 15.07.2024 | 16:44:19,360 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 15.07.2024 | 16:43:09,220 | 75 | 84,33 | |
| 75 | 84,33 | |||
| 75 | 84,33 | |||
| 15.07.2024 | 16:42:13,927 | 18 | 84,33 | |
| 18 | 84,33 | |||
| 18 | 84,33 | |||
| 15.07.2024 | 16:41:51,914 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 15.07.2024 | 16:41:49,007 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 15.07.2024 | 16:41:26,492 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:41:20,989 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 15.07.2024 | 16:40:31,329 | 18 | 84,33 | |
| 18 | 84,33 | |||
| 18 | 84,33 | |||
| 15.07.2024 | 16:38:41,159 | 45 | 84,37 | |
| 45 | 84,37 | |||
| 45 | 84,37 | |||
| 15.07.2024 | 16:38:32,296 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 16:38:11,210 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 16:38:07,589 | 8 | 84,35 | |
| 8 | 84,35 | |||
| 8 | 84,35 | |||
| 15.07.2024 | 16:38:00,711 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 15.07.2024 | 16:37:59,612 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 15.07.2024 | 16:37:50,627 | 6 | 84,37 | |
| 6 | 84,37 | |||
| 6 | 84,37 | |||
| 15.07.2024 | 16:35:16,798 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 15.07.2024 | 16:34:43,668 | 60 | 84,28 | |
| 60 | 84,28 | |||
| 60 | 84,28 | |||
| 15.07.2024 | 16:30:50,895 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 15.07.2024 | 16:30:49,223 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 15.07.2024 | 16:30:43,235 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 15.07.2024 | 16:30:36,680 | 180 | 84,25 | |
| 180 | 84,25 | |||
| 180 | 84,25 | |||
| 15.07.2024 | 16:29:49,094 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 15.07.2024 | 16:29:18,517 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 15.07.2024 | 16:29:18,461 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 15.07.2024 | 16:28:12,415 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 15.07.2024 | 16:28:10,420 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 15.07.2024 | 16:27:12,376 | 83 | 84,16 | |
| 83 | 84,16 | |||
| 83 | 84,16 | |||
| 15.07.2024 | 16:25:19,291 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 15.07.2024 | 16:25:03,630 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 15.07.2024 | 16:23:49,309 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 15.07.2024 | 16:22:43,511 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 15.07.2024 | 16:20:43,754 | 310 | 84,15 | |
| 310 | 84,15 | |||
| 310 | 84,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00