iSh.DJ Glob.Titans 50 U.ETF DE

363

794

87.86

       

Date Time Volume Order Volume Price
21/11/2024 13:51:37.307 605   87.36
      605 87.36
      600 87.36
      5 87.36
21/11/2024 13:51:31.728 1 400   87.35
      1 400 87.35
      1 400 87.35
21/11/2024 13:51:31.322 1   87.40
      1 87.40
      1 87.40
21/11/2024 13:50:26.810 1   87.41
      1 87.41
      1 87.41
21/11/2024 13:47:29.237 3   87.44
      3 87.44
      3 87.44
21/11/2024 13:47:10.815 1   87.48
      1 87.48
      1 87.48
21/11/2024 13:46:29.259 1   87.53
      1 87.53
      1 87.53
21/11/2024 13:46:28.227 1   87.53
      1 87.53
      1 87.53
21/11/2024 13:44:18.959 5   87.53
      5 87.53
      5 87.53
21/11/2024 13:41:33.124 1   87.50
      1 87.50
      1 87.50
21/11/2024 13:41:32.545 1   87.50
      1 87.50
      1 87.50
21/11/2024 13:40:47.064 2   87.50
      2 87.50
      2 87.50
21/11/2024 13:40:41.256 115   87.50
      115 87.50
      115 87.50
21/11/2024 13:39:27.201 40   87.44
      40 87.44
      40 87.44
21/11/2024 13:38:55.758 800   87.44
      800 87.44
      800 87.44
21/11/2024 13:37:08.010 1   87.45
      1 87.45
      1 87.45
21/11/2024 13:37:07.078 4   87.45
      4 87.45
      4 87.45
21/11/2024 13:32:08.159 110   87.58
      110 87.58
      110 87.58
21/11/2024 13:28:41.555 64   87.51
      64 87.51
      22 87.51
      42 87.51
21/11/2024 13:28:41.509 1   87.51
      1 87.51
      1 87.51
21/11/2024 13:28:14.035 25   87.57
      25 87.57
      25 87.57
21/11/2024 13:27:06.131 1   87.57
      1 87.57
      1 87.57
21/11/2024 13:25:56.968 1   87.58
      1 87.58
      1 87.58
21/11/2024 13:24:27.114 1   87.57
      1 87.57
      1 87.57
21/11/2024 13:22:58.921 3   87.57
      3 87.57
      3 87.57
21/11/2024 13:22:43.539 3   87.59
      3 87.59
      3 87.59
21/11/2024 13:22:30.613 50   87.57
      50 87.57
      50 87.57
21/11/2024 13:19:44.916 502   87.60
      502 87.60
      502 87.60
21/11/2024 13:19:23.646 1   87.60
      1 87.60
      1 87.60
21/11/2024 13:19:22.118 1   87.60
      1 87.60
      1 87.60
21/11/2024 13:18:40.109 3   87.56
      3 87.56
      3 87.56
21/11/2024 13:16:56.054 1 000   87.56
      1 000 87.56
      1 000 87.56
21/11/2024 13:16:41.840 350   87.55
      350 87.55
      350 87.55
21/11/2024 13:16:37.034 1   87.57
      1 87.57
      1 87.57
21/11/2024 13:15:59.371 2   87.55
      2 87.55
      2 87.55
21/11/2024 13:15:12.541 1   87.49
      1 87.49
      1 87.49
21/11/2024 13:14:14.526 1   87.50
      1 87.50
      1 87.50
21/11/2024 13:13:43.413 1   87.49
      1 87.49
      1 87.49
21/11/2024 13:13:06.328 2   87.51
      2 87.51
      2 87.51
21/11/2024 13:11:14.214 1   87.39
      1 87.39
      1 87.39
21/11/2024 13:08:35.039 53   87.44
      53 87.44
      53 87.44
21/11/2024 13:08:08.220 1   87.44
      1 87.44
      1 87.44
21/11/2024 13:07:59.228 1   87.44
      1 87.44
      1 87.44
21/11/2024 13:07:36.319 15   87.42
      15 87.42
      15 87.42
21/11/2024 13:07:29.107 1   87.45
      1 87.45
      1 87.45
21/11/2024 13:07:02.535 1   87.42
      1 87.42
      1 87.42
21/11/2024 13:06:29.232 3   87.42
      3 87.42
      3 87.42
21/11/2024 13:06:04.724 3   87.44
      3 87.44
      3 87.44
21/11/2024 13:05:30.094 30   87.42
      30 87.42
      30 87.42
21/11/2024 13:02:04.725 2   87.37
      2 87.37
      2 87.37
21/11/2024 13:01:07.611 5   87.35
      5 87.35
      5 87.35
21/11/2024 13:00:04.356 1   87.34
      1 87.34
      1 87.34
21/11/2024 12:59:44.930 1   87.38
      1 87.38
      1 87.38
21/11/2024 12:58:58.736 1   87.37
      1 87.37
      1 87.37
21/11/2024 12:58:47.200 1   87.34
      1 87.34
      1 87.34
21/11/2024 12:57:40.313 230   87.36
      230 87.36
      230 87.36
21/11/2024 12:57:28.941 1   87.37
      1 87.37
      1 87.37
21/11/2024 12:57:08.944 1   87.35
      1 87.35
      1 87.35
21/11/2024 12:57:08.858 10   87.38
      10 87.38
      10 87.38
21/11/2024 12:56:54.638 1   87.34
      1 87.34
      1 87.34
21/11/2024 12:54:45.414 1   87.36
      1 87.36
      1 87.36
21/11/2024 12:52:51.832 1   87.34
      1 87.34
      1 87.34
21/11/2024 12:50:58.119 1   87.37
      1 87.37
      1 87.37
21/11/2024 12:50:10.471 55   87.36
      55 87.36
      55 87.36
21/11/2024 12:48:04.112 1   87.35
      1 87.35
      1 87.35
21/11/2024 12:46:50.331 1   87.35
      1 87.35
      1 87.35
21/11/2024 12:46:19.916 6   87.34
      6 87.34
      6 87.34
21/11/2024 12:41:47.221 15   87.27
      15 87.27
      15 87.27
21/11/2024 12:40:59.627 8   87.30
      8 87.30
      8 87.30
21/11/2024 12:39:59.020 3   87.26
      3 87.26
      3 87.26
21/11/2024 12:39:42.032 1   87.26
      1 87.26
      1 87.26
21/11/2024 12:38:07.610 241   87.25
      241 87.25
      241 87.25
21/11/2024 12:38:05.010 1   87.27
      1 87.27
      1 87.27
21/11/2024 12:37:57.732 40   87.29
      40 87.29
      40 87.29
21/11/2024 12:37:51.067 573   87.29
      573 87.29
      573 87.29
21/11/2024 12:37:05.718 2   87.29
      2 87.29
      2 87.29
21/11/2024 12:36:23.866 1   87.31
      1 87.31
      1 87.31
21/11/2024 12:34:59.014 3   87.26
      3 87.26
      3 87.26
21/11/2024 12:34:52.928 2   87.29
      2 87.29
      2 87.29
21/11/2024 12:30:10.916 17   87.33
      17 87.33
      17 87.33
21/11/2024 12:30:08.021 1   87.29
      1 87.29
      1 87.29
21/11/2024 12:28:42.219 1   87.25
      1 87.25
      1 87.25
21/11/2024 12:28:25.502 500   87.27
      500 87.27
      500 87.27
21/11/2024 12:28:20.741 6   87.27
      6 87.27
      6 87.27
21/11/2024 12:28:12.938 500   87.27
      500 87.27
      500 87.27
21/11/2024 12:28:02.158 500   87.27
      500 87.27
      500 87.27
21/11/2024 12:26:08.210 2   87.28
      2 87.28
      2 87.28
21/11/2024 12:23:54.616 40   87.26
      40 87.26
      40 87.26
21/11/2024 12:21:59.422 3   87.25
      3 87.25
      3 87.25
21/11/2024 12:21:41.819 1   87.27
      1 87.27
      1 87.27
21/11/2024 12:21:40.212 1   87.28
      1 87.28
      1 87.28
21/11/2024 12:21:15.341 1   87.23
      1 87.23
      1 87.23
21/11/2024 12:20:40.292 20   87.26
      20 87.26
      20 87.26
21/11/2024 12:20:30.609 2   87.24
      2 87.24
      2 87.24
21/11/2024 12:19:45.029 1   87.28
      1 87.28
      1 87.28
21/11/2024 12:18:22.819 1   87.28
      1 87.28
      1 87.28
21/11/2024 12:14:49.314 1   87.21
      1 87.21
      1 87.21
21/11/2024 12:14:28.232 1   87.20
      1 87.20
      1 87.20
21/11/2024 12:13:25.834 12   87.22
      12 87.22
      12 87.22
21/11/2024 12:13:16.037 1   87.20
      1 87.20
      1 87.20
21/11/2024 12:12:04.047 3   87.28
      3 87.28
      3 87.28
21/11/2024 12:11:46.549 5   87.25
      5 87.25
      5 87.25
21/11/2024 12:11:35.014 1   87.28
      1 87.28
      1 87.28
21/11/2024 12:11:00.828 1   87.28
      1 87.28
      1 87.28
21/11/2024 12:10:58.810 1   87.28
      1 87.28
      1 87.28
21/11/2024 12:10:46.537 1   87.24
      1 87.24
      1 87.24
21/11/2024 12:07:18.464 200   87.19
      200 87.19
      200 87.19
21/11/2024 12:06:59.233 3   87.17
      3 87.17
      3 87.17
21/11/2024 12:06:44.498 34   87.19
      34 87.19
      34 87.19
21/11/2024 12:06:40.219 1   87.19
      1 87.19
      1 87.19
21/11/2024 12:06:04.710 1   87.18
      1 87.18
      1 87.18
21/11/2024 12:05:58.116 6   87.18
      6 87.18
      6 87.18
21/11/2024 12:05:27.912 1   87.17
      1 87.17
      1 87.17
21/11/2024 12:04:15.730 9   87.17
      9 87.17
      9 87.17
21/11/2024 12:01:36.254 1   87.16
      1 87.16
      1 87.16
21/11/2024 12:00:00.324 7   87.10
      7 87.10
      7 87.10
21/11/2024 11:58:17.154 12   87.09
      12 87.09
      12 87.09
21/11/2024 11:57:05.516 12   87.12
      12 87.12
      12 87.12
21/11/2024 11:56:57.017 1   87.11
      1 87.11
      1 87.11
21/11/2024 11:56:51.717 8   87.11
      8 87.11
      8 87.11
21/11/2024 11:55:20.813 3   87.10
      3 87.10
      3 87.10
21/11/2024 11:55:01.179 1   87.09
      1 87.09
      1 87.09
21/11/2024 11:49:29.400 1   87.10
      1 87.10
      1 87.10
21/11/2024 11:47:23.115 1   87.10
      1 87.10
      1 87.10
21/11/2024 11:47:06.606 3   87.09
      3 87.09
      3 87.09
21/11/2024 11:47:04.833 1   87.09
      1 87.09
      1 87.09
21/11/2024 11:46:28.336 1   87.09
      1 87.09
      1 87.09
21/11/2024 11:42:58.632 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:39:38.239 2   87.09
      2 87.09
      2 87.09
21/11/2024 11:35:41.221 3   87.07
      3 87.07
      3 87.07
21/11/2024 11:30:33.966 2 545   87.11
      2 545 87.11
      2 525 87.11
      20 87.11
21/11/2024 11:30:03.383 967   87.04
      967 87.04
      967 87.04
21/11/2024 11:28:36.708 5   87.03
      5 87.03
      5 87.03
21/11/2024 11:27:49.952 36   87.00
      36 87.00
      36 87.00
21/11/2024 11:25:41.526 1   87.02
      1 87.02
      1 87.02
21/11/2024 11:25:24.711 6   87.05
      6 87.05
      6 87.05
21/11/2024 11:25:13.412 12   87.05
      12 87.05
      12 87.05
21/11/2024 11:24:05.609 1   87.02
      1 87.02
      1 87.02
21/11/2024 11:23:57.880 20   87.02
      20 87.02
      20 87.02
21/11/2024 11:20:52.616 1   87.06
      1 87.06
      1 87.06
21/11/2024 11:20:41.307 1   87.09
      1 87.09
      1 87.09
21/11/2024 11:19:59.070 1   87.05
      1 87.05
      1 87.05
21/11/2024 11:19:54.357 1   87.04
      1 87.04
      1 87.04
21/11/2024 11:18:42.748 115   87.07
      115 87.07
      115 87.07
21/11/2024 11:18:29.301 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:18:15.945 1   87.04
      1 87.04
      1 87.04
21/11/2024 11:16:41.763 1   87.04
      1 87.04
      1 87.04
21/11/2024 11:15:33.733 6   87.05
      6 87.05
      6 87.05
21/11/2024 11:15:31.817 2   87.04
      2 87.04
      2 87.04
21/11/2024 11:15:23.620 2   87.05
      2 87.05
      2 87.05
21/11/2024 11:14:18.240 1   87.05
      1 87.05
      1 87.05
21/11/2024 11:14:10.521 1   87.08
      1 87.08
      1 87.08
21/11/2024 11:14:01.737 12   87.07
      12 87.07
      12 87.07
21/11/2024 11:13:58.928 6   87.07
      6 87.07
      6 87.07
21/11/2024 11:13:41.714 1   87.10
      1 87.10
      1 87.10
21/11/2024 11:13:35.821 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:13:34.510 1   87.10
      1 87.10
      1 87.10
21/11/2024 11:09:49.300 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:09:28.719 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:09:20.729 1   87.06
      1 87.06
      1 87.06
21/11/2024 11:08:28.950 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:07:59.223 3   87.05
      3 87.05
      3 87.05
21/11/2024 11:07:58.826 1   87.04
      1 87.04
      1 87.04
21/11/2024 11:07:40.812 1   87.07
      1 87.07
      1 87.07
21/11/2024 11:07:19.934 1   87.06
      1 87.06
      1 87.06
21/11/2024 11:06:31.318 1   87.05
      1 87.05
      1 87.05
21/11/2024 11:05:35.523 1   87.02
      1 87.02
      1 87.02
21/11/2024 11:03:47.736 1   86.97
      1 86.97
      1 86.97
21/11/2024 11:02:18.729 10   86.97
      10 86.97
      10 86.97
21/11/2024 11:00:58.935 3   87.01
      3 87.01
      3 87.01
21/11/2024 11:00:32.016 1   87.05
      1 87.05
      1 87.05
21/11/2024 10:58:53.605 18   87.02
      18 87.02
      18 87.02
21/11/2024 10:58:34.608 1   86.98
      1 86.98
      1 86.98
21/11/2024 10:58:16.226 6   87.00
      6 87.00
      6 87.00
21/11/2024 10:57:55.412 3   87.01
      3 87.01
      3 87.01
21/11/2024 10:54:23.504 1   87.00
      1 87.00
      1 87.00
21/11/2024 10:53:22.229 55   87.01
      55 87.01
      55 87.01
21/11/2024 10:52:24.552 1   86.98
      1 86.98
      1 86.98
21/11/2024 10:49:50.404 1   86.97
      1 86.97
      1 86.97
21/11/2024 10:46:38.043 1   87.06
      1 87.06
      1 87.06
21/11/2024 10:42:47.245 22   86.96
      22 86.96
      22 86.96
21/11/2024 10:42:30.409 35   86.91
      35 86.91
      35 86.91
21/11/2024 10:42:18.686 75   86.94
      75 86.94
      75 86.94
21/11/2024 10:40:44.916 1   86.86
      1 86.86
      1 86.86
21/11/2024 10:40:32.076 7   86.86
      7 86.86
      7 86.86
21/11/2024 10:38:21.555 55   86.85
      55 86.85
      55 86.85
21/11/2024 10:37:59.882 1   86.85
      1 86.85
      1 86.85
21/11/2024 10:37:46.025 1   86.81
      1 86.81
      1 86.81
21/11/2024 10:36:38.112 35   86.88
      35 86.88
      35 86.88
21/11/2024 10:36:10.621 12   86.86
      12 86.86
      12 86.86
21/11/2024 10:34:29.238 3   86.86
      3 86.86
      3 86.86
21/11/2024 10:34:25.407 450   86.86
      450 86.86
      450 86.86
21/11/2024 10:34:01.848 1   86.89
      1 86.89
      1 86.89
21/11/2024 10:32:55.037 6   86.87
      6 86.87
      6 86.87
21/11/2024 10:32:25.650 40   86.88
      40 86.88
      40 86.88
21/11/2024 10:31:29.249 2   86.86
      2 86.86
      2 86.86
21/11/2024 10:30:29.141 3   86.79
      3 86.79
      3 86.79
21/11/2024 10:30:28.731 1   86.84
      1 86.84
      1 86.84
21/11/2024 10:30:23.412 1   86.84
      1 86.84
      1 86.84
21/11/2024 10:26:27.774 230   86.87
      230 86.87
      230 86.87
21/11/2024 10:25:49.203 1   86.91
      1 86.91
      1 86.91
21/11/2024 10:24:54.608 1   86.91
      1 86.91
      1 86.91
21/11/2024 10:24:11.377 50   86.93
      50 86.93
      50 86.93
21/11/2024 10:23:59.140 3   86.87
      3 86.87
      3 86.87
21/11/2024 10:23:43.511 1   86.92
      1 86.92
      1 86.92
21/11/2024 10:22:43.220 1   86.92
      1 86.92
      1 86.92
21/11/2024 10:20:58.410 1   86.85
      1 86.85
      1 86.85
21/11/2024 10:19:29.534 2   86.90
      2 86.90
      2 86.90
21/11/2024 10:19:13.607 2   86.90
      2 86.90
      2 86.90
21/11/2024 10:18:14.232 2   86.83
      2 86.83
      2 86.83
21/11/2024 10:17:59.645 1   86.90
      1 86.90
      1 86.90
21/11/2024 10:17:28.658 12   86.90
      12 86.90
      12 86.90
21/11/2024 10:17:20.326 1   86.84
      1 86.84
      1 86.84
21/11/2024 10:14:29.324 3   86.82
      3 86.82
      3 86.82
21/11/2024 10:13:56.213 1   86.85
      1 86.85
      1 86.85
21/11/2024 10:12:55.703 4   86.83
      4 86.83
      4 86.83
21/11/2024 10:12:53.808 1   86.83
      1 86.83
      1 86.83
21/11/2024 10:12:53.716 1   86.78
      1 86.78
      1 86.78
21/11/2024 10:10:44.430 60   86.80
      60 86.80
      60 86.80
21/11/2024 10:08:43.414 2   86.81
      2 86.81
      2 86.81
21/11/2024 10:07:44.612 1   86.82
      1 86.82
      1 86.82
21/11/2024 10:02:05.426 1   86.89
      1 86.89
      1 86.89
21/11/2024 10:02:03.090 2   86.89
      2 86.89
      2 86.89
21/11/2024 09:59:38.417 12   86.95
      12 86.95
      12 86.95
21/11/2024 09:58:14.114 2   86.90
      2 86.90
      2 86.90
21/11/2024 09:56:49.116 2   86.96
      2 86.96
      2 86.96
21/11/2024 09:56:04.227 1   86.91
      1 86.91
      1 86.91
21/11/2024 09:54:53.829 1   86.91
      1 86.91
      1 86.91
21/11/2024 09:53:16.829 1   86.92
      1 86.92
      1 86.92
21/11/2024 09:52:33.110 1   86.93
      1 86.93
      1 86.93
21/11/2024 09:51:30.511 2   86.96
      2 86.96
      2 86.96
21/11/2024 09:47:05.806 1   86.88
      1 86.88
      1 86.88
21/11/2024 09:45:48.863 1   86.87
      1 86.87
      1 86.87
21/11/2024 09:45:22.920 1   86.91
      1 86.91
      1 86.91
21/11/2024 09:44:18.654 1   86.85
      1 86.85
      1 86.85
21/11/2024 09:40:21.388 8   86.93
      8 86.93
      8 86.93
21/11/2024 09:39:24.098 6   86.95
      6 86.95
      6 86.95
21/11/2024 09:34:53.504 1   87.01
      1 87.01
      1 87.01
21/11/2024 09:34:34.916 3   86.98
      3 86.98
      3 86.98
21/11/2024 09:34:19.506 13   86.99
      13 86.99
      13 86.99
21/11/2024 09:34:09.706 1   87.03
      1 87.03
      1 87.03
21/11/2024 09:34:05.918 1   87.03
      1 87.03
      1 87.03
21/11/2024 09:32:35.014 9   86.97
      9 86.97
      9 86.97
21/11/2024 09:32:12.902 120   86.97
      120 86.97
      120 86.97
21/11/2024 09:31:52.413 1   86.99
      1 86.99
      1 86.99
21/11/2024 09:31:13.796 10   86.98
      10 86.98
      10 86.98
21/11/2024 09:30:58.970 5   86.96
      5 86.96
      5 86.96
21/11/2024 09:30:56.613 1   86.98
      1 86.98
      1 86.98
21/11/2024 09:30:33.305 2   87.00
      2 87.00
      2 87.00
21/11/2024 09:30:17.143 1   86.97
      1 86.97
      1 86.97
21/11/2024 09:30:08.231 4   86.97
      4 86.97
      4 86.97
21/11/2024 09:29:59.755 1   87.01
      1 87.01
      1 87.01
21/11/2024 09:29:59.319 3   87.01
      3 87.01
      3 87.01
21/11/2024 09:29:38.513 3   87.04
      3 87.04
      3 87.04
21/11/2024 09:29:08.956 10   87.03
      10 87.03
      10 87.03
21/11/2024 09:28:24.842 58   87.02
      58 87.02
      58 87.02
21/11/2024 09:25:23.609 1   87.03
      1 87.03
      1 87.03
21/11/2024 09:24:20.935 5   86.98
      5 86.98
      5 86.98
21/11/2024 09:23:27.320 3   86.96
      3 86.96
      3 86.96
21/11/2024 09:22:37.701 95   87.02
      95 87.02
      95 87.02
21/11/2024 09:22:09.417 1   87.05
      1 87.05
      1 87.05
21/11/2024 09:20:01.026 3   86.96
      3 86.96
      3 86.96
21/11/2024 09:19:46.384 35   86.94
      35 86.94
      35 86.94
21/11/2024 09:19:26.001 1   86.93
      1 86.93
      1 86.93
21/11/2024 09:19:25.223 100   86.93
      100 86.93
      100 86.93
21/11/2024 09:16:47.733 1   86.98
      1 86.98
      1 86.98
21/11/2024 09:14:56.518 20   87.01
      20 87.01
      20 87.01
21/11/2024 09:13:56.920 8   86.99
      8 86.99
      8 86.99
21/11/2024 09:13:31.093 6   86.97
      6 86.97
      6 86.97
21/11/2024 09:13:15.208 1   87.02
      1 87.02
      1 87.02
21/11/2024 09:12:23.311 1   87.08
      1 87.08
      1 87.08
21/11/2024 09:11:39.939 1   87.02
      1 87.02
      1 87.02
21/11/2024 09:10:37.657 7   87.01
      7 87.01
      7 87.01
21/11/2024 09:10:20.135 600   87.02
      600 87.02
      600 87.02
21/11/2024 09:07:13.017 1   87.07
      1 87.07
      1 87.07
21/11/2024 09:06:20.602 1   87.18
      1 87.18
      1 87.18
21/11/2024 09:06:01.304 3   87.18
      3 87.18
      3 87.18
21/11/2024 09:05:12.335 1   87.02
      1 87.02
      1 87.02
21/11/2024 09:05:03.246 2   87.02
      2 87.02
      2 87.02
21/11/2024 09:05:02.235 1   87.19
      1 87.19
      1 87.19
21/11/2024 09:05:01.836 1   87.19
      1 87.19
      1 87.19
21/11/2024 09:04:37.682 22   87.02
      22 87.02
      22 87.02
21/11/2024 09:04:16.817 48   87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      41 87.23
      1 87.23
      3 87.23
      1 87.23
      1 87.23
      3 87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      6 87.23
      6 87.23
      1 87.23
      2 87.23
      2 87.23
      2 87.23
      1 87.23
      2 87.23
      1 87.23
      1 87.23
      1 87.23
      1 87.23
      2 87.23
      1 87.23
      1 87.23
      3 87.23
      1 87.23
21/11/2024 08:49:08.809 1   87.17
      1 87.17
      1 87.17
21/11/2024 08:47:38.505 1   86.95
      1 86.95
      1 86.95
21/11/2024 08:45:59.339 2   86.92
      2 86.92
      2 86.92
21/11/2024 08:45:02.501 1   87.10
      1 87.10
      1 87.10
21/11/2024 08:44:29.022 3   86.95
      3 86.95
      3 86.95
21/11/2024 08:44:04.806 2   87.10
      2 87.10
      2 87.10
21/11/2024 08:38:00.322 1   87.12
      1 87.12
      1 87.12
21/11/2024 08:37:30.107 1   87.09
      1 87.09
      1 87.09
21/11/2024 08:37:21.414 1   87.08
      1 87.08
      1 87.08
21/11/2024 08:36:58.704 1   87.05
      1 87.05
      1 87.05
21/11/2024 08:36:31.704 1   86.89
      1 86.89
      1 86.89
21/11/2024 08:34:13.303 1   86.91
      1 86.91
      1 86.91
21/11/2024 08:31:52.402 8   86.93
      8 86.93
      8 86.93
21/11/2024 08:31:40.731 10   87.11
      10 87.11
      10 87.11
21/11/2024 08:28:51.701 1   87.06
      1 87.06
      1 87.06
21/11/2024 08:28:32.758 9   86.90
      9 86.90
      9 86.90
21/11/2024 08:28:17.333 162   86.86
      162 86.86
      162 86.86
21/11/2024 08:27:58.425 20   87.01
      20 87.01
      20 87.01
21/11/2024 08:27:56.662 3   87.00
      3 87.00
      3 87.00
21/11/2024 08:26:35.003 15   87.18
      15 87.18
      15 87.18
21/11/2024 08:26:18.579 30   87.19
      30 87.19
      30 87.19
21/11/2024 08:25:43.091 57   87.21
      57 87.21
      57 87.21
21/11/2024 08:20:33.516 1   87.26
      1 87.26
      1 87.26
21/11/2024 08:20:06.856 10   87.26
      10 87.26
      10 87.26
21/11/2024 08:18:55.820 210   87.24
      210 87.24
      210 87.24
21/11/2024 08:18:54.303 1   87.07
      1 87.07
      1 87.07
21/11/2024 08:18:09.507 3   87.25
      3 87.25
      3 87.25
21/11/2024 08:13:59.068 3   87.09
      3 87.09
      3 87.09
21/11/2024 08:13:36.902 1   87.27
      1 87.27
      1 87.27
21/11/2024 08:12:08.901 2   87.28
      2 87.28
      2 87.28
21/11/2024 08:11:46.383 1   87.27
      1 87.27
      1 87.27
21/11/2024 08:11:04.421 2   87.26
      2 87.26
      2 87.26
21/11/2024 08:09:51.932 45   87.27
      45 87.27
      45 87.27
21/11/2024 08:08:59.234 1   87.26
      1 87.26
      1 87.26
21/11/2024 08:08:52.103 1   87.09
      1 87.09
      1 87.09
21/11/2024 08:01:43.608 381   87.16
      46 87.16
      169 87.16
      4 87.16
      1 87.16
      130 87.16
      20 87.16
      5 87.16
      11 87.16
      1 87.16
      59 87.16
      316 87.16

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM