iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
366
525
84.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:32:49.019 | 7 | 84.14 | |
7 | 84.14 | |||
7 | 84.14 | |||
16/07/2024 | 12:32:48.330 | 3 | 84.10 | |
3 | 84.10 | |||
3 | 84.10 | |||
16/07/2024 | 12:32:23.115 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
16/07/2024 | 12:29:59.933 | 2 | 84.14 | |
2 | 84.14 | |||
2 | 84.14 | |||
16/07/2024 | 12:29:00.155 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 12:26:37.046 | 20 | 84.07 | |
20 | 84.07 | |||
20 | 84.07 | |||
16/07/2024 | 12:25:57.728 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 12:25:40.226 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 12:24:47.732 | 2 | 84.11 | |
2 | 84.11 | |||
2 | 84.11 | |||
16/07/2024 | 12:23:48.844 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
16/07/2024 | 12:18:48.894 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 12:18:42.020 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 12:18:33.259 | 23 | 84.09 | |
23 | 84.09 | |||
23 | 84.09 | |||
16/07/2024 | 12:17:59.659 | 112 | 84.09 | |
112 | 84.09 | |||
112 | 84.09 | |||
16/07/2024 | 12:15:24.422 | 112 | 84.10 | |
112 | 84.10 | |||
112 | 84.10 | |||
16/07/2024 | 12:14:57.540 | 6 | 84.10 | |
6 | 84.10 | |||
6 | 84.10 | |||
16/07/2024 | 12:14:55.499 | 6 | 84.05 | |
6 | 84.05 | |||
6 | 84.05 | |||
16/07/2024 | 12:14:49.177 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 12:14:40.915 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 12:14:39.991 | 24 | 84.05 | |
24 | 84.05 | |||
24 | 84.05 | |||
16/07/2024 | 12:14:16.906 | 1 | 84.14 | |
1 | 84.14 | |||
1 | 84.14 | |||
16/07/2024 | 12:13:15.424 | 50 | 84.14 | |
50 | 84.14 | |||
50 | 84.14 | |||
16/07/2024 | 12:10:03.700 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:08:41.834 | 290 | 84.01 | |
290 | 84.01 | |||
290 | 84.01 | |||
16/07/2024 | 12:08:21.590 | 62 | 84.08 | |
62 | 84.08 | |||
62 | 84.08 | |||
16/07/2024 | 12:08:18.722 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 12:08:01.018 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:06:03.024 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:06:01.085 | 2 | 84.07 | |
2 | 84.07 | |||
2 | 84.07 | |||
16/07/2024 | 12:05:49.025 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 12:05:24.508 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:04:59.925 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:04:18.795 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 12:04:04.122 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:03:48.896 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 12:03:21.518 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:02:48.915 | 2 | 84.07 | |
2 | 84.07 | |||
2 | 84.07 | |||
16/07/2024 | 12:02:18.907 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:02:18.358 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:02:17.910 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:02:05.198 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 12:02:00.603 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:01:56.633 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 12:00:18.849 | 2 | 84.07 | |
2 | 84.07 | |||
2 | 84.07 | |||
16/07/2024 | 11:59:21.906 | 3 | 84.06 | |
3 | 84.06 | |||
3 | 84.06 | |||
16/07/2024 | 11:59:18.618 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:58:58.585 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 11:55:29.921 | 3 | 84.10 | |
3 | 84.10 | |||
3 | 84.10 | |||
16/07/2024 | 11:55:18.353 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
16/07/2024 | 11:55:01.320 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:54:46.614 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 11:54:16.726 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 11:54:08.220 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:53:14.089 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 11:49:42.507 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:49:40.205 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:49:39.830 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:48:06.327 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 11:47:54.510 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 11:47:52.807 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 11:47:27.726 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 11:46:52.915 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:45:49.032 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 11:45:34.243 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:44:19.028 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 11:44:15.668 | 9 | 84.05 | |
9 | 84.05 | |||
9 | 84.05 | |||
16/07/2024 | 11:43:46.137 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 11:41:23.335 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:41:19.261 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 11:41:14.314 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:41:08.001 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
16/07/2024 | 11:39:48.830 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 11:39:41.242 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:38:19.836 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
16/07/2024 | 11:38:05.224 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:38:04.721 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:37:27.392 | 63 | 84.00 | |
63 | 84.00 | |||
63 | 84.00 | |||
16/07/2024 | 11:37:19.060 | 3 | 84.05 | |
3 | 84.05 | |||
3 | 84.05 | |||
16/07/2024 | 11:37:18.223 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:37:09.821 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:37:07.094 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:37:06.603 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:37:06.396 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:36:49.199 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 11:36:23.417 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 11:35:49.213 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 11:35:21.626 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
16/07/2024 | 11:33:49.638 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:33:26.838 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 11:33:26.333 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 11:31:01.154 | 5 | 84.06 | |
5 | 84.06 | |||
5 | 84.06 | |||
16/07/2024 | 11:30:49.931 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 11:30:06.159 | 1 798 | 84.06 | |
1 798 | 84.06 | |||
1 798 | 84.06 | |||
16/07/2024 | 11:30:05.235 | 256 | 84.02 | |
256 | 84.02 | |||
256 | 84.02 | |||
16/07/2024 | 11:25:06.127 | 7 | 84.05 | |
7 | 84.05 | |||
7 | 84.05 | |||
16/07/2024 | 11:24:48.726 | 3 | 84.05 | |
3 | 84.05 | |||
3 | 84.05 | |||
16/07/2024 | 11:24:43.834 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:24:42.732 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:24:42.250 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:24:41.940 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:24:41.590 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:23:49.025 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 11:23:44.298 | 120 | 84.04 | |
120 | 84.04 | |||
120 | 84.04 | |||
16/07/2024 | 11:23:33.419 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:23:23.540 | 100 | 84.04 | |
100 | 84.04 | |||
100 | 84.04 | |||
16/07/2024 | 11:23:19.244 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 11:23:16.022 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:22:38.846 | 14 | 83.98 | |
14 | 83.98 | |||
14 | 83.98 | |||
16/07/2024 | 11:20:19.022 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:16:29.021 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 11:14:31.472 | 10 | 84.03 | |
10 | 84.03 | |||
10 | 84.03 | |||
16/07/2024 | 11:13:48.289 | 23 | 84.10 | |
23 | 84.10 | |||
23 | 84.10 | |||
16/07/2024 | 11:13:25.383 | 7 | 84.10 | |
7 | 84.10 | |||
7 | 84.10 | |||
16/07/2024 | 11:13:21.096 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 11:12:22.857 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 11:12:22.709 | 3 | 83.97 | |
3 | 83.97 | |||
3 | 83.97 | |||
16/07/2024 | 11:10:52.628 | 719 | 84.00 | |
600 | 84.00 | |||
719 | 84.00 | |||
119 | 84.00 | |||
16/07/2024 | 11:06:48.438 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 11:06:18.102 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 11:02:12.197 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 11:00:46.002 | 3 | 84.01 | |
3 | 84.01 | |||
3 | 84.01 | |||
16/07/2024 | 11:00:19.701 | 3 | 84.07 | |
3 | 84.07 | |||
3 | 84.07 | |||
16/07/2024 | 11:00:10.115 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 11:00:07.842 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 11:00:07.344 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 11:00:07.217 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:59:28.201 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 10:59:15.221 | 3 | 84.01 | |
3 | 84.01 | |||
3 | 84.01 | |||
16/07/2024 | 10:58:16.817 | 23 | 84.04 | |
23 | 84.04 | |||
23 | 84.04 | |||
16/07/2024 | 10:56:45.483 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 10:54:51.118 | 9 | 84.00 | |
9 | 84.00 | |||
9 | 84.00 | |||
16/07/2024 | 10:54:48.297 | 60 | 83.96 | |
60 | 83.96 | |||
60 | 83.96 | |||
16/07/2024 | 10:54:15.398 | 75 | 84.02 | |
75 | 84.02 | |||
75 | 84.02 | |||
16/07/2024 | 10:50:40.503 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:50:13.193 | 300 | 83.97 | |
300 | 83.97 | |||
300 | 83.97 | |||
16/07/2024 | 10:49:49.014 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:49:19.803 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:48:30.827 | 4 | 83.97 | |
4 | 83.97 | |||
4 | 83.97 | |||
16/07/2024 | 10:48:19.087 | 3 | 83.97 | |
3 | 83.97 | |||
3 | 83.97 | |||
16/07/2024 | 10:48:00.333 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:47:59.277 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:47:59.206 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
16/07/2024 | 10:47:58.896 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:43:59.520 | 75 | 83.89 | |
75 | 83.89 | |||
75 | 83.89 | |||
16/07/2024 | 10:43:52.935 | 7 | 83.89 | |
7 | 83.89 | |||
7 | 83.89 | |||
16/07/2024 | 10:43:18.074 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
16/07/2024 | 10:42:57.993 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:41:26.556 | 5 | 83.93 | |
5 | 83.93 | |||
5 | 83.93 | |||
16/07/2024 | 10:41:20.919 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:40:57.134 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:40:08.113 | 50 | 83.97 | |
50 | 83.97 | |||
50 | 83.97 | |||
16/07/2024 | 10:39:21.387 | 120 | 83.97 | |
120 | 83.97 | |||
120 | 83.97 | |||
16/07/2024 | 10:38:50.624 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:38:30.523 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:38:12.262 | 100 | 83.97 | |
100 | 83.97 | |||
100 | 83.97 | |||
16/07/2024 | 10:38:10.923 | 2 | 83.93 | |
2 | 83.93 | |||
2 | 83.93 | |||
16/07/2024 | 10:37:18.812 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:37:10.300 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
16/07/2024 | 10:34:53.087 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:31:16.205 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
16/07/2024 | 10:28:01.500 | 3 | 83.99 | |
3 | 83.99 | |||
3 | 83.99 | |||
16/07/2024 | 10:27:55.188 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 10:27:24.200 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 10:24:58.366 | 18 | 83.97 | |
18 | 83.97 | |||
18 | 83.97 | |||
16/07/2024 | 10:24:43.411 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 10:23:49.111 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 10:23:44.737 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
16/07/2024 | 10:23:44.430 | 1 | 83.89 | |
1 | 83.89 | |||
1 | 83.89 | |||
16/07/2024 | 10:23:44.211 | 18 | 83.89 | |
18 | 83.89 | |||
18 | 83.89 | |||
16/07/2024 | 10:22:52.811 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
16/07/2024 | 10:21:33.534 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 10:20:19.032 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
16/07/2024 | 10:20:05.447 | 49 | 83.91 | |
49 | 83.91 | |||
49 | 83.91 | |||
16/07/2024 | 10:20:01.942 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
16/07/2024 | 10:19:19.106 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 10:19:12.504 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
16/07/2024 | 10:18:57.246 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
16/07/2024 | 10:17:48.910 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
16/07/2024 | 10:17:29.423 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:13:38.624 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:11:53.480 | 12 | 83.93 | |
12 | 83.93 | |||
12 | 83.93 | |||
16/07/2024 | 10:11:52.010 | 140 | 83.93 | |
140 | 83.93 | |||
140 | 83.93 | |||
16/07/2024 | 10:11:49.421 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:11:45.302 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
16/07/2024 | 10:11:42.014 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:11:31.537 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:11:31.417 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:11:26.181 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:11:00.878 | 45 | 83.94 | |
45 | 83.94 | |||
45 | 83.94 | |||
16/07/2024 | 10:09:48.813 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:09:40.089 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
16/07/2024 | 10:09:19.014 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 10:09:14.708 | 100 | 83.93 | |
100 | 83.93 | |||
100 | 83.93 | |||
16/07/2024 | 10:08:47.013 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 10:04:19.207 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 10:04:08.314 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 10:03:49.195 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 10:03:46.913 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 10:03:44.819 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 10:03:34.497 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 10:02:35.941 | 12 | 84.03 | |
12 | 84.03 | |||
12 | 84.03 | |||
16/07/2024 | 10:01:48.294 | 6 | 84.03 | |
6 | 84.03 | |||
6 | 84.03 | |||
16/07/2024 | 10:00:49.198 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 10:00:44.809 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 09:59:49.523 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
16/07/2024 | 09:59:37.577 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 09:59:37.055 | 50 | 84.09 | |
50 | 84.09 | |||
50 | 84.09 | |||
16/07/2024 | 09:59:20.913 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 09:59:09.395 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 09:58:12.678 | 65 | 83.96 | |
65 | 83.96 | |||
65 | 83.96 | |||
16/07/2024 | 09:58:11.418 | 425 | 84.10 | |
425 | 84.10 | |||
400 | 84.10 | |||
25 | 84.10 | |||
16/07/2024 | 09:55:42.307 | 800 | 84.03 | |
800 | 84.03 | |||
800 | 84.03 | |||
16/07/2024 | 09:53:40.185 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
16/07/2024 | 09:53:30.905 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 09:52:40.128 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:51:47.925 | 350 | 84.06 | |
350 | 84.06 | |||
350 | 84.06 | |||
16/07/2024 | 09:50:59.011 | 50 | 84.03 | |
50 | 84.03 | |||
50 | 84.03 | |||
16/07/2024 | 09:50:18.894 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 09:49:49.091 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 09:49:47.308 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:49:39.213 | 2 | 84.03 | |
2 | 84.03 | |||
2 | 84.03 | |||
16/07/2024 | 09:47:07.925 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:47:04.812 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:46:03.201 | 2 | 84.09 | |
2 | 84.09 | |||
2 | 84.09 | |||
16/07/2024 | 09:45:48.895 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 09:45:47.113 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:45:46.498 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 09:45:18.420 | 3 | 84.03 | |
3 | 84.03 | |||
3 | 84.03 | |||
16/07/2024 | 09:45:16.926 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:45:05.695 | 3 | 84.09 | |
3 | 84.09 | |||
3 | 84.09 | |||
16/07/2024 | 09:44:59.698 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 09:44:44.771 | 40 | 84.04 | |
40 | 84.04 | |||
40 | 84.04 | |||
16/07/2024 | 09:44:42.114 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 09:44:36.020 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 09:44:10.897 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 09:43:45.274 | 2 | 84.09 | |
2 | 84.09 | |||
2 | 84.09 | |||
16/07/2024 | 09:43:28.913 | 4 | 84.10 | |
4 | 84.10 | |||
4 | 84.10 | |||
16/07/2024 | 09:42:54.846 | 5 | 84.09 | |
5 | 84.09 | |||
5 | 84.09 | |||
16/07/2024 | 09:42:29.908 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 09:41:34.698 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 09:39:19.304 | 2 | 84.14 | |
2 | 84.14 | |||
2 | 84.14 | |||
16/07/2024 | 09:39:03.090 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 09:38:55.810 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
16/07/2024 | 09:35:40.483 | 25 | 84.13 | |
25 | 84.13 | |||
25 | 84.13 | |||
16/07/2024 | 09:35:20.100 | 2 | 84.15 | |
2 | 84.15 | |||
2 | 84.15 | |||
16/07/2024 | 09:35:00.826 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 09:34:49.716 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 09:34:12.049 | 4 | 83.98 | |
4 | 83.98 | |||
4 | 83.98 | |||
16/07/2024 | 09:32:19.299 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 09:31:59.617 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 09:31:13.684 | 18 | 84.06 | |
18 | 84.06 | |||
18 | 84.06 | |||
16/07/2024 | 09:30:22.531 | 6 | 84.02 | |
6 | 84.02 | |||
6 | 84.02 | |||
16/07/2024 | 09:25:49.112 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 09:25:45.594 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 09:24:49.302 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:24:40.297 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 09:24:22.097 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 09:23:38.569 | 296 | 84.03 | |
296 | 84.03 | |||
296 | 84.03 | |||
16/07/2024 | 09:22:44.024 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 09:19:18.891 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 09:18:53.218 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 09:16:37.178 | 45 | 84.04 | |
45 | 84.04 | |||
45 | 84.04 | |||
16/07/2024 | 09:14:20.101 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 09:14:17.518 | 13 | 84.00 | |
10 | 84.00 | |||
3 | 84.00 | |||
13 | 84.00 | |||
16/07/2024 | 09:14:14.756 | 39 | 84.01 | |
39 | 84.01 | |||
39 | 84.01 | |||
16/07/2024 | 09:13:02.680 | 227 | 84.05 | |
227 | 84.05 | |||
227 | 84.05 | |||
16/07/2024 | 09:12:48.997 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 09:12:34.672 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 09:09:31.288 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 09:09:19.119 | 12 | 84.11 | |
12 | 84.11 | |||
12 | 84.11 | |||
16/07/2024 | 09:07:25.314 | 50 | 84.15 | |
50 | 84.15 | |||
50 | 84.15 | |||
16/07/2024 | 09:07:12.399 | 6 | 84.21 | |
6 | 84.21 | |||
6 | 84.21 | |||
16/07/2024 | 09:06:48.699 | 1 | 84.21 | |
1 | 84.21 | |||
1 | 84.21 | |||
16/07/2024 | 09:06:44.014 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 09:06:22.597 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 09:04:48.398 | 8 | 84.06 | |
8 | 84.06 | |||
8 | 84.06 | |||
16/07/2024 | 09:04:36.416 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 09:04:30.087 | 282 | 84.26 | |
1 | 84.26 | |||
1 | 84.26 | |||
47 | 84.26 | |||
1 | 84.26 | |||
210 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
217 | 84.26 | |||
1 | 84.26 | |||
2 | 84.26 | |||
2 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
2 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
59 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
1 | 84.26 | |||
3 | 84.26 | |||
16/07/2024 | 08:49:17.281 | 1 | 84.32 | |
1 | 84.32 | |||
1 | 84.32 | |||
16/07/2024 | 08:48:17.777 | 6 | 84.05 | |
6 | 84.05 | |||
6 | 84.05 | |||
16/07/2024 | 08:47:18.477 | 2 | 84.33 | |
2 | 84.33 | |||
2 | 84.33 | |||
16/07/2024 | 08:46:59.304 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 08:46:59.105 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 08:46:58.968 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 08:46:58.610 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 08:46:33.491 | 50 | 84.34 | |
50 | 84.34 | |||
1 | 84.34 | |||
49 | 84.34 | |||
16/07/2024 | 08:46:26.827 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 08:46:16.229 | 20 | 84.33 | |
20 | 84.33 | |||
20 | 84.33 | |||
16/07/2024 | 08:45:18.886 | 1 | 84.34 | |
1 | 84.34 | |||
1 | 84.34 | |||
16/07/2024 | 08:36:55.097 | 60 | 84.37 | |
60 | 84.37 | |||
60 | 84.37 | |||
16/07/2024 | 08:32:52.891 | 1 | 84.38 | |
1 | 84.38 | |||
1 | 84.38 | |||
16/07/2024 | 08:29:06.542 | 18 | 84.37 | |
18 | 84.37 | |||
18 | 84.37 | |||
16/07/2024 | 08:28:53.371 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 08:28:16.497 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 08:26:24.799 | 250 | 84.11 | |
250 | 84.11 | |||
250 | 84.11 | |||
16/07/2024 | 08:25:12.307 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
16/07/2024 | 08:20:05.871 | 155 | 84.37 | |
155 | 84.37 | |||
155 | 84.37 | |||
16/07/2024 | 08:18:04.987 | 6 | 84.10 | |
6 | 84.10 | |||
6 | 84.10 | |||
16/07/2024 | 08:17:38.493 | 1 | 84.37 | |
1 | 84.37 | |||
1 | 84.37 | |||
16/07/2024 | 08:15:48.690 | 1 | 84.36 | |
1 | 84.36 | |||
1 | 84.36 | |||
16/07/2024 | 08:15:23.280 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 08:15:10.594 | 1 | 84.37 | |
1 | 84.37 | |||
1 | 84.37 | |||
16/07/2024 | 08:14:08.242 | 3 | 84.11 | |
3 | 84.11 | |||
3 | 84.11 | |||
16/07/2024 | 08:12:18.702 | 1 | 84.38 | |
1 | 84.38 | |||
1 | 84.38 | |||
16/07/2024 | 08:12:10.089 | 6 | 84.38 | |
6 | 84.38 | |||
6 | 84.38 | |||
16/07/2024 | 08:11:58.350 | 1 | 84.12 | |
1 | 84.12 | |||
1 | 84.12 | |||
16/07/2024 | 08:11:08.478 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 08:10:26.690 | 48 | 84.38 | |
48 | 84.38 | |||
48 | 84.38 | |||
16/07/2024 | 08:09:31.088 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 08:09:16.021 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 08:08:22.486 | 2 | 84.38 | |
2 | 84.38 | |||
2 | 84.38 | |||
16/07/2024 | 08:08:01.185 | 1 | 84.37 | |
1 | 84.37 | |||
1 | 84.37 | |||
16/07/2024 | 08:07:53.260 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 08:07:37.870 | 2 | 84.38 | |
2 | 84.38 | |||
2 | 84.38 | |||
16/07/2024 | 08:07:06.053 | 1 | 84.37 | |
1 | 84.37 | |||
1 | 84.37 | |||
16/07/2024 | 08:06:15.490 | 50 | 84.38 | |
50 | 84.38 | |||
50 | 84.38 | |||
16/07/2024 | 08:06:06.081 | 2 | 84.38 | |
1 | 84.38 | |||
2 | 84.38 | |||
1 | 84.38 | |||
16/07/2024 | 08:04:50.606 | 110 | 84.39 | |
1 | 84.39 | |||
1 | 84.39 | |||
1 | 84.39 | |||
58 | 84.39 | |||
40 | 84.39 | |||
1 | 84.39 | |||
60 | 84.39 | |||
6 | 84.39 | |||
17 | 84.39 | |||
1 | 84.39 | |||
3 | 84.39 | |||
12 | 84.39 | |||
1 | 84.39 | |||
1 | 84.39 | |||
1 | 84.39 | |||
14 | 84.39 | |||
1 | 84.39 | |||
1 | 84.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:46:58
Last Update:
16/07/2024 @ 15:46:58