Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

666

609

87.49

Date	Time	Volume	Order Volume	Price
21/11/2024	18:04:26.991	1		87.49
			1	87.49
			1	87.49
21/11/2024	18:03:34.037	1		87.34
			1	87.34
			1	87.34
21/11/2024	18:03:29.895	2		87.51
			2	87.51
			2	87.51
21/11/2024	18:03:09.715	1		87.33
			1	87.33
			1	87.33
21/11/2024	18:03:05.826	7		87.32
			7	87.32
			7	87.32
21/11/2024	18:02:35.337	10		87.33
			10	87.33
			10	87.33
21/11/2024	18:02:25.398	1		87.49
			1	87.49
			1	87.49
21/11/2024	18:01:57.717	1		87.29
			1	87.29
			1	87.29
21/11/2024	18:01:29.307	1		87.47
			1	87.47
			1	87.47
21/11/2024	18:01:01.090	3		87.32
			3	87.32
			3	87.32
21/11/2024	17:59:34.831	2		87.30
			2	87.30
			2	87.30
21/11/2024	17:58:29.208	2		87.42
			2	87.42
			2	87.42
21/11/2024	17:54:42.327	2		87.24
			2	87.24
			2	87.24
21/11/2024	17:52:23.427	1		87.38
			1	87.38
			1	87.38
21/11/2024	17:49:59.590	3		87.22
			3	87.22
			3	87.22
21/11/2024	17:49:31.583	1		87.37
			1	87.37
			1	87.37
21/11/2024	17:46:41.084	6		87.46
			6	87.46
			6	87.46
21/11/2024	17:44:54.698	65		87.33
			65	87.33
			65	87.33
21/11/2024	17:44:22.671	4		87.32
			4	87.32
			4	87.32
21/11/2024	17:42:37.545	2		87.29
			2	87.29
			2	87.29
21/11/2024	17:42:34.809	100		87.28
			100	87.28
			100	87.28
21/11/2024	17:42:13.597	23		87.42
			23	87.42
			23	87.42
21/11/2024	17:41:52.391	1		87.41
			1	87.41
			1	87.41
21/11/2024	17:41:46.486	1		87.23
			1	87.23
			1	87.23
21/11/2024	17:40:08.023	2		87.36
			2	87.36
			2	87.36
21/11/2024	17:37:29.227	3		87.23
			3	87.23
			3	87.23
21/11/2024	17:37:21.517	1		87.36
			1	87.36
			1	87.36
21/11/2024	17:37:01.398	3		87.37
			3	87.37
			3	87.37
21/11/2024	17:34:49.915	1		87.33
			1	87.33
			1	87.33
21/11/2024	17:33:47.761	1		87.51
			1	87.51
			1	87.51
21/11/2024	17:30:44.403	1		87.41
			1	87.41
			1	87.41
21/11/2024	17:30:12.212	7		87.37
			7	87.37
			7	87.37
21/11/2024	17:29:37.825	1		87.34
			1	87.34
			1	87.34
21/11/2024	17:28:26.637	1		87.36
			1	87.36
			1	87.36
21/11/2024	17:28:01.284	1		87.32
			1	87.32
			1	87.32
21/11/2024	17:26:24.426	5		87.25
			5	87.25
			5	87.25
21/11/2024	17:25:29.155	5		87.30
			5	87.30
			5	87.30
21/11/2024	17:25:23.515	1		87.32
			1	87.32
			1	87.32
21/11/2024	17:25:05.845	1		87.29
			1	87.29
			1	87.29
21/11/2024	17:25:03.835	23		87.29
			23	87.29
			23	87.29
21/11/2024	17:24:59.583	2		87.29
			2	87.29
			2	87.29
21/11/2024	17:24:23.720	1		87.27
			1	87.27
			1	87.27
21/11/2024	17:22:27.045	45		87.28
			45	87.28
			45	87.28
21/11/2024	17:21:04.301	2		87.26
			2	87.26
			2	87.26
21/11/2024	17:20:09.257	5		87.22
			5	87.22
			5	87.22
21/11/2024	17:18:54.327	3		87.26
			3	87.26
			3	87.26
21/11/2024	17:17:52.724	1		87.17
			1	87.17
			1	87.17
21/11/2024	17:16:47.985	1		87.31
			1	87.31
			1	87.31
21/11/2024	17:15:21.725	3		87.16
			3	87.16
			3	87.16
21/11/2024	17:13:15.689	397		87.06
			397	87.06
			397	87.06
21/11/2024	17:13:01.044	1		87.06
			1	87.06
			1	87.06
21/11/2024	17:12:59.638	3		87.04
			3	87.04
			3	87.04
21/11/2024	17:12:50.218	2		87.06
			2	87.06
			1	87.06
			1	87.06
21/11/2024	17:11:57.291	1 600		87.06
			1 600	87.06
			1 600	87.06
21/11/2024	17:11:26.411	1		87.05
			1	87.05
			1	87.05
21/11/2024	17:11:22.591	3		87.05
			3	87.05
			3	87.05
21/11/2024	17:10:51.282	4		86.99
			4	86.99
			4	86.99
21/11/2024	17:09:20.523	5		87.06
			5	87.06
			5	87.06
21/11/2024	17:09:10.318	30		87.12
			30	87.12
			30	87.12
21/11/2024	17:08:56.168	575		87.11
			575	87.11
			575	87.11
21/11/2024	17:07:36.123	3		87.12
			3	87.12
			3	87.12
21/11/2024	17:06:35.722	1		87.14
			1	87.14
			1	87.14
21/11/2024	17:02:59.084	500		87.04
			500	87.04
			500	87.04
21/11/2024	17:02:09.183	46		87.04
			46	87.04
			46	87.04
21/11/2024	17:00:59.138	3		87.03
			3	87.03
			3	87.03
21/11/2024	17:00:31.194	1		87.11
			1	87.11
			1	87.11
21/11/2024	16:59:53.984	2		87.04
			2	87.04
			2	87.04
21/11/2024	16:59:25.832	1		87.04
			1	87.04
			1	87.04
21/11/2024	16:58:59.354	3		86.98
			3	86.98
			3	86.98
21/11/2024	16:58:34.323	1		87.04
			1	87.04
			1	87.04
21/11/2024	16:56:51.518	56		86.91
			56	86.91
			56	86.91
21/11/2024	16:56:08.072	540		86.86
			540	86.86
			540	86.86
21/11/2024	16:53:58.580	2		86.71
			2	86.71
			2	86.71
21/11/2024	16:53:39.994	1		86.74
			1	86.74
			1	86.74
21/11/2024	16:52:20.151	10		86.74
			10	86.74
			10	86.74
21/11/2024	16:52:05.195	14		86.72
			14	86.72
			14	86.72
21/11/2024	16:51:11.420	7		86.68
			7	86.68
			7	86.68
21/11/2024	16:50:57.891	1		86.68
			1	86.68
			1	86.68
21/11/2024	16:49:25.877	2		86.70
			2	86.70
			2	86.70
21/11/2024	16:47:29.288	3		86.60
			3	86.60
			3	86.60
21/11/2024	16:47:11.563	847		86.61
			847	86.61
			847	86.61
21/11/2024	16:47:00.275	1		86.59
			1	86.59
			1	86.59
21/11/2024	16:46:45.978	1		86.50
			1	86.50
			1	86.50
21/11/2024	16:46:23.409	4		86.51
			4	86.51
			4	86.51
21/11/2024	16:45:26.988	1		86.47
			1	86.47
			1	86.47
21/11/2024	16:45:20.874	1		86.51
			1	86.51
			1	86.51
21/11/2024	16:44:44.589	116		86.49
			116	86.49
			116	86.49
21/11/2024	16:44:38.531	5		86.50
			5	86.50
			5	86.50
21/11/2024	16:44:06.701	2		86.48
			2	86.48
			2	86.48
21/11/2024	16:42:59.284	1		86.46
			1	86.46
			1	86.46
21/11/2024	16:42:41.413	1		86.40
			1	86.40
			1	86.40
21/11/2024	16:41:01.175	2		86.29
			2	86.29
			2	86.29
21/11/2024	16:39:34.982	1		86.29
			1	86.29
			1	86.29
21/11/2024	16:37:30.324	3		86.44
			3	86.44
			3	86.44
21/11/2024	16:36:48.208	1		86.44
			1	86.44
			1	86.44
21/11/2024	16:34:59.216	1		86.39
			1	86.39
			1	86.39
21/11/2024	16:34:29.945	1		86.32
			1	86.32
			1	86.32
21/11/2024	16:34:29.221	4		86.39
			4	86.39
			4	86.39
21/11/2024	16:34:16.051	2		86.37
			2	86.37
			2	86.37
21/11/2024	16:32:29.247	1		86.33
			1	86.33
			1	86.33
21/11/2024	16:32:25.124	50		86.32
			50	86.32
			50	86.32
21/11/2024	16:32:17.890	7		86.29
			7	86.29
			7	86.29
21/11/2024	16:31:26.044	1		86.36
			1	86.36
			1	86.36
21/11/2024	16:30:29.509	1		86.34
			1	86.34
			1	86.34
21/11/2024	16:29:58.535	1		86.31
			1	86.31
			1	86.31
21/11/2024	16:29:39.366	20		86.30
			20	86.30
			20	86.30
21/11/2024	16:28:13.215	225		86.45
			225	86.45
			225	86.45
21/11/2024	16:27:29.152	2		86.46
			2	86.46
			2	86.46
21/11/2024	16:27:23.190	1		86.42
			1	86.42
			1	86.42
21/11/2024	16:26:57.310	1		86.48
			1	86.48
			1	86.48
21/11/2024	16:26:56.203	1 000		86.52
			1 000	86.52
			1 000	86.52
21/11/2024	16:26:56.132	4		86.53
			4	86.53
			4	86.53
21/11/2024	16:25:41.397	2		86.56
			2	86.56
			2	86.56
21/11/2024	16:23:21.873	100		86.68
			100	86.68
			100	86.68
21/11/2024	16:21:48.297	1		86.81
			1	86.81
			1	86.81
21/11/2024	16:17:35.678	3		86.84
			3	86.84
			3	86.84
21/11/2024	16:15:13.190	2		86.86
			2	86.86
			2	86.86
21/11/2024	16:15:08.984	1		86.85
			1	86.85
			1	86.85
21/11/2024	16:13:27.812	1		86.74
			1	86.74
			1	86.74
21/11/2024	16:13:15.886	10		86.77
			10	86.77
			10	86.77
21/11/2024	16:12:37.061	25		86.67
			25	86.67
			25	86.67
21/11/2024	16:12:35.518	1		86.61
			1	86.61
			1	86.61
21/11/2024	16:12:32.515	2		86.67
			2	86.67
			2	86.67
21/11/2024	16:10:39.418	1		86.52
			1	86.52
			1	86.52
21/11/2024	16:09:52.969	230		86.58
			230	86.58
			230	86.58
21/11/2024	16:09:41.243	1		86.48
			1	86.48
			1	86.48
21/11/2024	16:08:24.934	9		86.49
			9	86.49
			9	86.49
21/11/2024	16:07:43.220	1		86.50
			1	86.50
			1	86.50
21/11/2024	16:07:38.565	10		86.50
			10	86.50
			10	86.50
21/11/2024	16:06:27.262	142		86.50
			142	86.50
			15	86.50
			12	86.50
			115	86.50
21/11/2024	16:05:46.488	1		86.52
			1	86.52
			1	86.52
21/11/2024	16:02:43.099	61		86.55
			61	86.55
			61	86.55
21/11/2024	16:02:10.389	1		86.63
			1	86.63
			1	86.63
21/11/2024	16:00:29.429	3		86.74
			3	86.74
			3	86.74
21/11/2024	16:00:15.025	5		87.13
			5	87.13
			5	87.13
21/11/2024	16:00:14.723	1		87.06
			1	87.06
			1	87.06
21/11/2024	15:57:51.841	70		86.90
			70	86.90
			70	86.90
21/11/2024	15:57:47.567	1		86.90
			1	86.90
			1	86.90
21/11/2024	15:56:34.310	2		86.91
			2	86.91
			2	86.91
21/11/2024	15:56:30.235	75		86.98
			75	86.98
			75	86.98
21/11/2024	15:56:25.818	1		86.98
			1	86.98
			1	86.98
21/11/2024	15:56:01.812	20		87.00
			20	87.00
			20	87.00
21/11/2024	15:54:39.178	1		87.02
			1	87.02
			1	87.02
21/11/2024	15:53:39.684	3		87.07
			3	87.07
			3	87.07
21/11/2024	15:53:07.313	1		87.04
			1	87.04
			1	87.04
21/11/2024	15:52:36.149	43		87.12
			43	87.12
			43	87.12
21/11/2024	15:52:32.276	1		87.08
			1	87.08
			1	87.08
21/11/2024	15:51:49.072	1		87.16
			1	87.16
			1	87.16
21/11/2024	15:51:48.512	1		87.21
			1	87.21
			1	87.21
21/11/2024	15:51:24.998	6		87.17
			6	87.17
			6	87.17
21/11/2024	15:50:58.416	1		87.16
			1	87.16
			1	87.16
21/11/2024	15:49:49.083	1		87.24
			1	87.24
			1	87.24
21/11/2024	15:49:33.990	70		87.18
			70	87.18
			70	87.18
21/11/2024	15:49:15.095	8		87.07
			8	87.07
			8	87.07
21/11/2024	15:48:16.126	1		87.05
			1	87.05
			1	87.05
21/11/2024	15:47:49.573	24		87.11
			24	87.11
			24	87.11
21/11/2024	15:47:43.505	1		87.08
			1	87.08
			1	87.08
21/11/2024	15:47:30.693	6		87.11
			6	87.11
			6	87.11
21/11/2024	15:46:35.272	1		87.05
			1	87.05
			1	87.05
21/11/2024	15:46:19.749	1		87.00
			1	87.00
			1	87.00
21/11/2024	15:45:20.675	60		87.01
			60	87.01
			60	87.01
21/11/2024	15:44:29.367	3		86.90
			3	86.90
			3	86.90
21/11/2024	15:44:19.475	2		86.93
			2	86.93
			2	86.93
21/11/2024	15:40:46.427	253		86.90
			253	86.90
			253	86.90
21/11/2024	15:40:28.319	1		87.00
			1	87.00
			1	87.00
21/11/2024	15:40:26.207	1		86.96
			1	86.96
			1	86.96
21/11/2024	15:40:07.981	6		86.90
			6	86.90
			6	86.90
21/11/2024	15:39:59.118	1		86.90
			1	86.90
			1	86.90
21/11/2024	15:39:45.287	1		86.80
			1	86.80
			1	86.80
21/11/2024	15:39:14.915	6		86.89
			6	86.89
			6	86.89
21/11/2024	15:38:31.229	1		86.85
			1	86.85
			1	86.85
21/11/2024	15:38:31.195	1		86.85
			1	86.85
			1	86.85
21/11/2024	15:38:31.088	63		86.99
			5	86.99
			63	86.99
			58	86.99
21/11/2024	15:37:43.743	1 101		87.05
			1 000	87.05
			1 101	87.05
			100	87.05
			1	87.05
21/11/2024	15:36:39.294	1		87.15
			1	87.15
			1	87.15
21/11/2024	15:34:59.251	4		87.33
			4	87.33
			4	87.33
21/11/2024	15:34:49.816	2		87.39
			2	87.39
			2	87.39
21/11/2024	15:34:28.316	1		87.46
			1	87.46
			1	87.46
21/11/2024	15:31:40.583	1		87.72
			1	87.72
			1	87.72
21/11/2024	15:30:37.878	1		87.72
			1	87.72
			1	87.72
21/11/2024	15:30:17.074	250		87.70
			250	87.70
			250	87.70
21/11/2024	15:30:05.527	841		87.78
			841	87.78
			841	87.78
21/11/2024	15:30:03.206	352		87.77
			352	87.77
			352	87.77
21/11/2024	15:29:51.190	1		87.80
			1	87.80
			1	87.80
21/11/2024	15:29:11.190	1		87.78
			1	87.78
			1	87.78
21/11/2024	15:28:42.272	150		87.78
			150	87.78
			150	87.78
21/11/2024	15:28:17.339	1		87.78
			1	87.78
			1	87.78
21/11/2024	15:26:31.041	4		87.78
			4	87.78
			4	87.78
21/11/2024	15:26:00.181	5		87.77
			5	87.77
			5	87.77
21/11/2024	15:24:48.414	2		87.77
			2	87.77
			2	87.77
21/11/2024	15:24:14.135	19		87.85
			19	87.85
			19	87.85
21/11/2024	15:23:08.778	1		87.84
			1	87.84
			1	87.84
21/11/2024	15:20:29.296	1		87.78
			1	87.78
			1	87.78
21/11/2024	15:19:56.415	1		87.77
			1	87.77
			1	87.77
21/11/2024	15:18:53.178	1		87.75
			1	87.75
			1	87.75
21/11/2024	15:18:48.885	125		87.82
			125	87.82
			125	87.82
21/11/2024	15:18:44.386	1		87.82
			1	87.82
			1	87.82
21/11/2024	15:18:27.456	120		87.82
			120	87.82
			120	87.82
21/11/2024	15:17:35.107	6		87.85
			6	87.85
			6	87.85
21/11/2024	15:17:29.289	4		87.78
			4	87.78
			4	87.78
21/11/2024	15:17:18.811	1		87.83
			1	87.83
			1	87.83
21/11/2024	15:17:01.621	1		87.84
			1	87.84
			1	87.84
21/11/2024	15:16:16.678	1		87.83
			1	87.83
			1	87.83
21/11/2024	15:15:03.123	1		87.84
			1	87.84
			1	87.84
21/11/2024	15:12:53.237	1		87.76
			1	87.76
			1	87.76
21/11/2024	15:12:08.220	1		87.80
			1	87.80
			1	87.80
21/11/2024	15:11:58.872	1		87.80
			1	87.80
			1	87.80
21/11/2024	15:11:49.028	4		87.75
			4	87.75
			4	87.75
21/11/2024	15:11:37.698	50		87.75
			50	87.75
			50	87.75
21/11/2024	15:05:59.187	1		87.73
			1	87.73
			1	87.73
21/11/2024	15:05:33.611	24		87.71
			24	87.71
			24	87.71
21/11/2024	15:05:12.241	34		87.70
			34	87.70
			34	87.70
21/11/2024	15:04:15.378	3		87.71
			3	87.71
			3	87.71
21/11/2024	15:01:59.044	4		87.67
			4	87.67
			4	87.67
21/11/2024	15:01:57.510	2		87.67
			2	87.67
			2	87.67
21/11/2024	15:01:56.233	1		87.71
			1	87.71
			1	87.71
21/11/2024	15:01:39.415	1		87.70
			1	87.70
			1	87.70
21/11/2024	15:01:38.474	2		87.69
			2	87.69
			2	87.69
21/11/2024	14:56:25.382	1		87.63
			1	87.63
			1	87.63
21/11/2024	14:56:16.382	20		87.63
			20	87.63
			20	87.63
21/11/2024	14:56:12.008	14		87.58
			14	87.58
			14	87.58
21/11/2024	14:55:31.821	69		87.65
			69	87.65
			69	87.65
21/11/2024	14:55:28.896	1		87.59
			1	87.59
			1	87.59
21/11/2024	14:55:23.193	4		87.65
			4	87.65
			4	87.65
21/11/2024	14:53:37.585	6		87.61
			6	87.61
			6	87.61
21/11/2024	14:52:15.218	1		87.65
			1	87.65
			1	87.65
21/11/2024	14:51:48.383	100		87.62
			100	87.62
			100	87.62
21/11/2024	14:50:37.818	1		87.65
			1	87.65
			1	87.65
21/11/2024	14:50:01.405	230		87.68
			230	87.68
			230	87.68
21/11/2024	14:49:42.414	1		87.69
			1	87.69
			1	87.69
21/11/2024	14:49:15.417	35		87.65
			35	87.65
			35	87.65
21/11/2024	14:48:29.491	3		87.64
			3	87.64
			3	87.64
21/11/2024	14:48:24.710	2		87.66
			2	87.66
			2	87.66
21/11/2024	14:48:02.310	2		87.66
			2	87.66
			2	87.66
21/11/2024	14:47:18.147	5		87.68
			5	87.68
			5	87.68
21/11/2024	14:47:08.304	2		87.61
			2	87.61
			2	87.61
21/11/2024	14:45:17.847	30		87.75
			30	87.75
			30	87.75
21/11/2024	14:43:52.276	1		87.77
			1	87.77
			1	87.77
21/11/2024	14:41:35.839	400		87.75
			34	87.75
			366	87.75
			400	87.75
21/11/2024	14:41:25.822	600		87.74
			600	87.74
			600	87.74
21/11/2024	14:40:13.152	177		87.72
			177	87.72
			177	87.72
21/11/2024	14:39:05.596	100		87.67
			100	87.67
			100	87.67
21/11/2024	14:38:43.774	2		87.70
			2	87.70
			2	87.70
21/11/2024	14:38:27.047	100		87.67
			100	87.67
			100	87.67
21/11/2024	14:37:52.475	4		87.68
			4	87.68
			4	87.68
21/11/2024	14:37:21.741	1		87.75
			1	87.75
			1	87.75
21/11/2024	14:36:29.232	3		87.70
			3	87.70
			3	87.70
21/11/2024	14:36:06.512	1		87.74
			1	87.74
			1	87.74
21/11/2024	14:35:49.914	4		87.74
			4	87.74
			4	87.74
21/11/2024	14:35:11.478	1		87.70
			1	87.70
			1	87.70
21/11/2024	14:35:05.010	5		87.75
			5	87.75
			5	87.75
21/11/2024	14:34:45.801	10		87.75
			10	87.75
			10	87.75
21/11/2024	14:32:38.591	1		87.78
			1	87.78
			1	87.78
21/11/2024	14:32:36.939	68		87.82
			68	87.82
			68	87.82
21/11/2024	14:31:26.507	1		87.74
			1	87.74
			1	87.74
21/11/2024	14:29:56.576	5		87.37
			5	87.37
			5	87.37
21/11/2024	14:28:13.144	288		87.61
			288	87.61
			288	87.61
21/11/2024	14:28:06.467	802		87.61
			1	87.61
			1	87.61
			802	87.61
			800	87.61
21/11/2024	14:26:12.737	600		87.62
			600	87.62
			600	87.62
21/11/2024	14:24:59.109	4		87.56
			4	87.56
			4	87.56
21/11/2024	14:24:40.828	1		87.61
			1	87.61
			1	87.61
21/11/2024	14:24:35.926	1		87.61
			1	87.61
			1	87.61
21/11/2024	14:24:26.481	1		87.62
			1	87.62
			1	87.62
21/11/2024	14:22:38.193	1		87.68
			1	87.68
			1	87.68
21/11/2024	14:22:29.016	1		87.67
			1	87.67
			1	87.67
21/11/2024	14:22:24.186	1		87.60
			1	87.60
			1	87.60
21/11/2024	14:21:59.435	1		87.63
			1	87.63
			1	87.63
21/11/2024	14:21:35.621	2		87.57
			2	87.57
			2	87.57
21/11/2024	14:21:02.236	3		87.55
			3	87.55
			3	87.55
21/11/2024	14:20:26.474	1		87.61
			1	87.61
			1	87.61
21/11/2024	14:19:29.028	1 000		87.54
			1 000	87.54
			1 000	87.54
21/11/2024	14:18:21.494	1		87.53
			1	87.53
			1	87.53
21/11/2024	14:14:19.973	398		87.43
			398	87.43
			398	87.43
21/11/2024	14:14:14.399	600		87.43
			600	87.43
			600	87.43
21/11/2024	14:13:22.408	1		87.41
			1	87.41
			1	87.41
21/11/2024	14:13:04.986	1		87.43
			1	87.43
			1	87.43
21/11/2024	14:12:16.353	1		87.42
			1	87.42
			1	87.42
21/11/2024	14:10:52.821	10		87.42
			10	87.42
			10	87.42
21/11/2024	14:09:13.893	2		87.39
			2	87.39
			2	87.39
21/11/2024	14:07:29.335	1		87.43
			1	87.43
			1	87.43
21/11/2024	14:07:07.191	1		87.40
			1	87.40
			1	87.40
21/11/2024	14:06:29.351	3		87.39
			3	87.39
			3	87.39
21/11/2024	14:05:56.328	2		87.43
			2	87.43
			2	87.43
21/11/2024	14:04:38.573	2		87.38
			2	87.38
			2	87.38
21/11/2024	14:02:13.175	2		87.43
			2	87.43
			2	87.43
21/11/2024	14:02:11.687	1		87.43
			1	87.43
			1	87.43
21/11/2024	13:59:49.922	23		87.40
			23	87.40
			23	87.40
21/11/2024	13:59:10.032	2		87.40
			2	87.40
			2	87.40
21/11/2024	13:53:35.610	2		87.34
			2	87.34
			2	87.34
21/11/2024	13:51:49.284	3		87.40
			3	87.40
			3	87.40
21/11/2024	13:51:37.307	605		87.36
			605	87.36
			600	87.36
			5	87.36
21/11/2024	13:51:31.728	1 400		87.35
			1 400	87.35
			1 400	87.35
21/11/2024	13:51:31.322	1		87.40
			1	87.40
			1	87.40
21/11/2024	13:50:26.810	1		87.41
			1	87.41
			1	87.41
21/11/2024	13:47:29.237	3		87.44
			3	87.44
			3	87.44
21/11/2024	13:47:10.815	1		87.48
			1	87.48
			1	87.48
21/11/2024	13:46:29.259	1		87.53
			1	87.53
			1	87.53
21/11/2024	13:46:28.227	1		87.53
			1	87.53
			1	87.53
21/11/2024	13:44:18.959	5		87.53
			5	87.53
			5	87.53
21/11/2024	13:41:33.124	1		87.50
			1	87.50
			1	87.50
21/11/2024	13:41:32.545	1		87.50
			1	87.50
			1	87.50
21/11/2024	13:40:47.064	2		87.50
			2	87.50
			2	87.50
21/11/2024	13:40:41.256	115		87.50
			115	87.50
			115	87.50
21/11/2024	13:39:27.201	40		87.44
			40	87.44
			40	87.44
21/11/2024	13:38:55.758	800		87.44
			800	87.44
			800	87.44
21/11/2024	13:37:08.010	1		87.45
			1	87.45
			1	87.45
21/11/2024	13:37:07.078	4		87.45
			4	87.45
			4	87.45
21/11/2024	13:32:08.159	110		87.58
			110	87.58
			110	87.58
21/11/2024	13:28:41.555	64		87.51
			64	87.51
			22	87.51
			42	87.51
21/11/2024	13:28:41.509	1		87.51
			1	87.51
			1	87.51
21/11/2024	13:28:14.035	25		87.57
			25	87.57
			25	87.57
21/11/2024	13:27:06.131	1		87.57
			1	87.57
			1	87.57
21/11/2024	13:25:56.968	1		87.58
			1	87.58
			1	87.58
21/11/2024	13:24:27.114	1		87.57
			1	87.57
			1	87.57
21/11/2024	13:22:58.921	3		87.57
			3	87.57
			3	87.57
21/11/2024	13:22:43.539	3		87.59
			3	87.59
			3	87.59
21/11/2024	13:22:30.613	50		87.57
			50	87.57
			50	87.57
21/11/2024	13:19:44.916	502		87.60
			502	87.60
			502	87.60
21/11/2024	13:19:23.646	1		87.60
			1	87.60
			1	87.60
21/11/2024	13:19:22.118	1		87.60
			1	87.60
			1	87.60
21/11/2024	13:18:40.109	3		87.56
			3	87.56
			3	87.56
21/11/2024	13:16:56.054	1 000		87.56
			1 000	87.56
			1 000	87.56
21/11/2024	13:16:41.840	350		87.55
			350	87.55
			350	87.55
21/11/2024	13:16:37.034	1		87.57
			1	87.57
			1	87.57
21/11/2024	13:15:59.371	2		87.55
			2	87.55
			2	87.55
21/11/2024	13:15:12.541	1		87.49
			1	87.49
			1	87.49
21/11/2024	13:14:14.526	1		87.50
			1	87.50
			1	87.50
21/11/2024	13:13:43.413	1		87.49
			1	87.49
			1	87.49
21/11/2024	13:13:06.328	2		87.51
			2	87.51
			2	87.51
21/11/2024	13:11:14.214	1		87.39
			1	87.39
			1	87.39

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.698 / Ask: 103.758
Volume: 146 390
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 18:04:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice