Infineon Technologies AG

366

620

30.00

       

Date Time Volume Order Volume Price
22/11/2024 14:44:29.881 130   29.51
      130 29.51
      130 29.51
22/11/2024 14:41:43.047 44   29.505
      44 29.505
      44 29.505
22/11/2024 14:41:33.156 40   29.505
      40 29.505
      40 29.505
22/11/2024 14:40:36.779 35   29.515
      35 29.515
      35 29.515
22/11/2024 14:38:25.160 2 000   29.52
      2 000 29.52
      2 000 29.52
22/11/2024 14:37:30.605 200   29.52
      200 29.52
      200 29.52
22/11/2024 14:31:34.801 200   29.515
      200 29.515
      200 29.515
22/11/2024 14:30:27.934 400   29.515
      400 29.515
      400 29.515
22/11/2024 14:30:02.465 20   29.53
      20 29.53
      20 29.53
22/11/2024 14:27:46.470 45   29.50
      45 29.50
      45 29.50
22/11/2024 14:27:20.417 281   29.505
      281 29.505
      281 29.505
22/11/2024 14:27:11.811 400   29.505
      400 29.505
      400 29.505
22/11/2024 14:27:09.174 100   29.505
      100 29.505
      100 29.505
22/11/2024 14:23:39.433 400   29.49
      400 29.49
      400 29.49
22/11/2024 14:23:00.970 30   29.50
      30 29.50
      30 29.50
22/11/2024 14:22:44.758 200   29.49
      200 29.49
      200 29.49
22/11/2024 14:22:11.818 10   29.49
      10 29.49
      10 29.49
22/11/2024 14:20:39.113 400   29.425
      400 29.425
      400 29.425
22/11/2024 14:20:35.556 100   29.425
      100 29.425
      100 29.425
22/11/2024 14:18:55.322 10   29.395
      10 29.395
      10 29.395
22/11/2024 14:17:26.738 200   29.39
      200 29.39
      200 29.39
22/11/2024 14:17:17.936 100   29.39
      100 29.39
      100 29.39
22/11/2024 14:17:16.365 400   29.39
      400 29.39
      400 29.39
22/11/2024 14:14:01.012 28   29.405
      28 29.405
      28 29.405
22/11/2024 14:12:22.361 40   29.44
      40 29.44
      40 29.44
22/11/2024 14:12:18.639 400   29.445
      400 29.445
      400 29.445
22/11/2024 14:11:48.714 400   29.455
      400 29.455
      400 29.455
22/11/2024 14:11:00.512 100   29.44
      100 29.44
      100 29.44
22/11/2024 14:07:43.134 6   29.45
      6 29.45
      6 29.45
22/11/2024 14:07:32.027 400   29.44
      400 29.44
      400 29.44
22/11/2024 14:04:53.505 219   29.42
      219 29.42
      219 29.42
22/11/2024 14:04:52.335 400   29.42
      400 29.42
      400 29.42
22/11/2024 14:04:06.385 400   29.42
      400 29.42
      400 29.42
22/11/2024 14:03:06.541 400   29.42
      400 29.42
      400 29.42
22/11/2024 14:02:54.388 20   29.40
      20 29.40
      20 29.40
22/11/2024 14:01:31.473 400   29.40
      400 29.40
      400 29.40
22/11/2024 13:54:20.097 200   29.405
      200 29.405
      200 29.405
22/11/2024 13:52:00.891 25   29.40
      25 29.40
      25 29.40
22/11/2024 13:51:58.139 120   29.39
      120 29.39
      120 29.39
22/11/2024 13:48:21.963 350   29.355
      350 29.355
      350 29.355
22/11/2024 13:47:49.594 50   29.365
      50 29.365
      50 29.365
22/11/2024 13:46:50.988 100   29.35
      100 29.35
      100 29.35
22/11/2024 13:44:59.013 50   29.335
      50 29.335
      50 29.335
22/11/2024 13:43:15.062 900   29.33
      900 29.33
      900 29.33
22/11/2024 13:43:08.259 400   29.335
      400 29.335
      400 29.335
22/11/2024 13:42:40.615 400   29.335
      400 29.335
      400 29.335
22/11/2024 13:40:33.592 130   29.345
      130 29.345
      130 29.345
22/11/2024 13:38:26.662 15   29.335
      15 29.335
      15 29.335
22/11/2024 13:37:41.671 10   29.32
      10 29.32
      10 29.32
22/11/2024 13:36:31.798 100   29.35
      100 29.35
      100 29.35
22/11/2024 13:26:01.906 1   29.35
      1 29.35
      1 29.35
22/11/2024 13:23:02.425 400   29.34
      400 29.34
      400 29.34
22/11/2024 13:22:01.358 110   29.325
      110 29.325
      110 29.325
22/11/2024 13:21:02.119 51   29.325
      51 29.325
      51 29.325
22/11/2024 13:18:40.327 150   29.325
      150 29.325
      150 29.325
22/11/2024 13:13:26.698 2 413   29.305
      2 413 29.305
      2 383 29.305
      30 29.305
22/11/2024 13:12:26.497 400   29.30
      400 29.30
      400 29.30
22/11/2024 13:12:26.315 400   29.30
      400 29.30
      400 29.30
22/11/2024 13:12:25.647 400   29.30
      400 29.30
      400 29.30
22/11/2024 13:11:54.320 400   29.30
      217 29.30
      400 29.30
      183 29.30
22/11/2024 13:09:52.786 10   29.255
      10 29.255
      10 29.255
22/11/2024 13:08:52.321 5   29.255
      5 29.255
      5 29.255
22/11/2024 13:04:22.246 100   29.255
      100 29.255
      100 29.255
22/11/2024 13:02:34.205 39   29.23
      4 29.23
      39 29.23
      35 29.23
22/11/2024 12:59:12.875 10   29.24
      10 29.24
      10 29.24
22/11/2024 12:45:13.970 33   29.13
      33 29.13
      33 29.13
22/11/2024 12:44:57.270 172   29.165
      172 29.165
      172 29.165
22/11/2024 12:44:54.975 313   29.16
      313 29.16
      313 29.16
22/11/2024 12:40:09.539 100   29.16
      100 29.16
      100 29.16
22/11/2024 12:35:38.602 150   29.18
      150 29.18
      150 29.18
22/11/2024 12:34:49.209 600   29.17
      600 29.17
      600 29.17
22/11/2024 12:34:34.330 400   29.175
      400 29.175
      400 29.175
22/11/2024 12:34:27.253 32   29.185
      32 29.185
      32 29.185
22/11/2024 12:34:22.234 127   29.185
      127 29.185
      127 29.185
22/11/2024 12:32:35.786 90   29.19
      90 29.19
      90 29.19
22/11/2024 12:32:22.322 600   29.23
      600 29.23
      600 29.23
22/11/2024 12:32:13.654 400   29.19
      400 29.19
      400 29.19
22/11/2024 12:31:57.898 9   29.185
      9 29.185
      9 29.185
22/11/2024 12:31:16.361 1   29.18
      1 29.18
      1 29.18
22/11/2024 12:30:37.845 2   29.175
      2 29.175
      2 29.175
22/11/2024 12:30:20.740 100   29.18
      100 29.18
      100 29.18
22/11/2024 12:27:59.681 10   29.185
      10 29.185
      10 29.185
22/11/2024 12:24:54.782 92   29.18
      92 29.18
      92 29.18
22/11/2024 12:23:19.767 151   29.145
      100 29.145
      150 29.145
      1 29.145
      51 29.145
22/11/2024 12:19:38.340 400   29.14
      400 29.14
      400 29.14
22/11/2024 12:18:49.180 103   29.12
      103 29.12
      103 29.12
22/11/2024 12:18:29.543 26   29.12
      26 29.12
      26 29.12
22/11/2024 12:15:32.117 3   29.065
      3 29.065
      3 29.065
22/11/2024 12:09:30.546 59   29.07
      59 29.07
      59 29.07
22/11/2024 12:07:01.553 25   29.115
      25 29.115
      25 29.115
22/11/2024 12:06:56.545 9   29.11
      9 29.11
      9 29.11
22/11/2024 12:06:25.842 13   29.11
      13 29.11
      13 29.11
22/11/2024 12:04:13.240 250   29.125
      250 29.125
      250 29.125
22/11/2024 12:03:47.512 110   29.125
      110 29.125
      110 29.125
22/11/2024 12:03:22.417 200   29.125
      200 29.125
      200 29.125
22/11/2024 12:02:24.426 10   29.12
      10 29.12
      10 29.12
22/11/2024 12:01:04.365 121   29.07
      121 29.07
      121 29.07
22/11/2024 11:59:35.577 200   29.085
      200 29.085
      200 29.085
22/11/2024 11:58:41.659 50   29.11
      50 29.11
      50 29.11
22/11/2024 11:57:51.694 300   29.10
      300 29.10
      300 29.10
22/11/2024 11:57:02.784 400   29.075
      400 29.075
      400 29.075
22/11/2024 11:54:28.035 1 100   29.095
      1 100 29.095
      1 100 29.095
22/11/2024 11:53:49.821 400   29.10
      400 29.10
      400 29.10
22/11/2024 11:53:26.159 230   29.135
      230 29.135
      230 29.135
22/11/2024 11:52:52.118 150   29.115
      150 29.115
      150 29.115
22/11/2024 11:51:30.314 400   29.10
      400 29.10
      400 29.10
22/11/2024 11:49:14.645 400   29.115
      400 29.115
      400 29.115
22/11/2024 11:47:55.001 14   29.125
      14 29.125
      14 29.125
22/11/2024 11:44:55.005 80   29.145
      80 29.145
      80 29.145
22/11/2024 11:43:45.962 100   29.08
      100 29.08
      100 29.08
22/11/2024 11:43:07.916 400   29.08
      400 29.08
      400 29.08
22/11/2024 11:42:50.955 30   29.085
      30 29.085
      30 29.085
22/11/2024 11:42:36.714 60   29.085
      60 29.085
      60 29.085
22/11/2024 11:37:18.765 138   29.11
      138 29.11
      138 29.11
22/11/2024 11:36:53.039 340   29.13
      340 29.13
      340 29.13
22/11/2024 11:33:25.955 20   29.08
      20 29.08
      20 29.08
22/11/2024 11:31:56.298 300   29.04
      300 29.04
      300 29.04
22/11/2024 11:31:24.869 300   29.01
      300 29.01
      300 29.01
22/11/2024 11:27:37.060 400   28.995
      400 28.995
      400 28.995
22/11/2024 11:24:31.046 5   28.995
      5 28.995
      5 28.995
22/11/2024 11:23:51.077 4 000   29.01
      4 000 29.01
      4 000 29.01
22/11/2024 11:23:38.793 400   28.955
      400 28.955
      400 28.955
22/11/2024 11:23:02.221 505   29.00
      400 29.00
      505 29.00
      105 29.00
22/11/2024 11:22:22.187 400   29.00
      130 29.00
      70 29.00
      200 29.00
      400 29.00
22/11/2024 11:20:42.720 100   29.005
      100 29.005
      100 29.005
22/11/2024 11:20:05.827 40   29.045
      40 29.045
      40 29.045
22/11/2024 11:14:51.887 5   29.05
      5 29.05
      5 29.05
22/11/2024 11:13:58.469 3   29.04
      3 29.04
      3 29.04
22/11/2024 11:12:25.629 150   29.04
      150 29.04
      150 29.04
22/11/2024 11:09:23.465 327   29.09
      327 29.09
      327 29.09
22/11/2024 11:02:14.842 600   29.175
      600 29.175
      600 29.175
22/11/2024 11:02:03.068 400   29.17
      400 29.17
      400 29.17
22/11/2024 10:58:43.094 50   29.165
      50 29.165
      50 29.165
22/11/2024 10:57:12.413 50   29.15
      50 29.15
      50 29.15
22/11/2024 10:55:21.995 120   29.13
      120 29.13
      120 29.13
22/11/2024 10:54:42.177 11   29.14
      11 29.14
      11 29.14
22/11/2024 10:53:05.274 200   29.08
      200 29.08
      200 29.08
22/11/2024 10:52:32.374 7   29.10
      7 29.10
      7 29.10
22/11/2024 10:52:29.144 60   29.085
      60 29.085
      60 29.085
22/11/2024 10:50:22.956 100   29.13
      100 29.13
      100 29.13
22/11/2024 10:49:10.793 40   29.13
      40 29.13
      40 29.13
22/11/2024 10:48:32.382 7   29.05
      7 29.05
      7 29.05
22/11/2024 10:47:16.165 100   29.07
      100 29.07
      100 29.07
22/11/2024 10:46:59.362 400   29.07
      400 29.07
      400 29.07
22/11/2024 10:45:18.927 5   29.065
      5 29.065
      5 29.065
22/11/2024 10:45:07.091 52   29.07
      52 29.07
      52 29.07
22/11/2024 10:44:47.414 31   29.065
      31 29.065
      31 29.065
22/11/2024 10:44:24.759 40   29.08
      40 29.08
      40 29.08
22/11/2024 10:43:58.749 1   29.09
      1 29.09
      1 29.09
22/11/2024 10:43:36.244 3   29.085
      3 29.085
      3 29.085
22/11/2024 10:43:08.452 40   29.10
      40 29.10
      40 29.10
22/11/2024 10:42:40.656 250   29.105
      250 29.105
      250 29.105
22/11/2024 10:39:51.303 338   29.045
      338 29.045
      338 29.045
22/11/2024 10:39:13.808 200   29.02
      200 29.02
      200 29.02
22/11/2024 10:38:06.853 400   29.065
      400 29.065
      400 29.065
22/11/2024 10:37:26.106 11   29.085
      11 29.085
      11 29.085
22/11/2024 10:36:45.430 3   29.10
      3 29.10
      3 29.10
22/11/2024 10:36:19.254 1   29.095
      1 29.095
      1 29.095
22/11/2024 10:36:16.612 3   29.10
      3 29.10
      3 29.10
22/11/2024 10:36:11.433 8   29.095
      8 29.095
      8 29.095
22/11/2024 10:35:54.731 29   29.10
      29 29.10
      29 29.10
22/11/2024 10:35:00.973 29   29.025
      29 29.025
      29 29.025
22/11/2024 10:34:56.489 400   29.02
      400 29.02
      400 29.02
22/11/2024 10:34:52.329 200   29.04
      200 29.04
      200 29.04
22/11/2024 10:34:47.435 794   29.05
      794 29.05
      794 29.05
22/11/2024 10:34:41.245 400   29.05
      400 29.05
      400 29.05
22/11/2024 10:34:35.366 1   29.055
      1 29.055
      1 29.055
22/11/2024 10:34:29.469 1   29.05
      1 29.05
      1 29.05
22/11/2024 10:34:26.661 5   29.05
      5 29.05
      5 29.05
22/11/2024 10:34:25.002 20   29.055
      20 29.055
      20 29.055
22/11/2024 10:34:21.213 23   29.07
      23 29.07
      23 29.07
22/11/2024 10:34:05.960 400   29.05
      400 29.05
      400 29.05
22/11/2024 10:33:12.250 400   29.045
      400 29.045
      400 29.045
22/11/2024 10:33:03.774 250   29.06
      250 29.06
      250 29.06
22/11/2024 10:32:49.505 171   29.045
      171 29.045
      171 29.045
22/11/2024 10:32:06.038 7   29.085
      7 29.085
      7 29.085
22/11/2024 10:31:33.594 2   29.095
      2 29.095
      2 29.095
22/11/2024 10:30:53.541 30   29.10
      30 29.10
      30 29.10
22/11/2024 10:30:28.356 3   29.115
      3 29.115
      3 29.115
22/11/2024 10:28:47.578 8   29.13
      8 29.13
      8 29.13
22/11/2024 10:28:45.821 1 600   29.09
      1 600 29.09
      1 600 29.09
22/11/2024 10:28:27.959 400   29.12
      400 29.12
      400 29.12
22/11/2024 10:26:17.992 12   29.075
      12 29.075
      12 29.075
22/11/2024 10:25:49.136 17   29.045
      17 29.045
      17 29.045
22/11/2024 10:25:21.594 1 019   29.09
      619 29.09
      400 29.09
      1 019 29.09
22/11/2024 10:25:21.027 400   29.09
      400 29.09
      400 29.09
22/11/2024 10:25:20.902 68   29.10
      68 29.10
      68 29.10
22/11/2024 10:25:10.296 400   29.10
      400 29.10
      400 29.10
22/11/2024 10:23:29.191 100   29.165
      100 29.165
      100 29.165
22/11/2024 10:22:41.907 50   29.195
      50 29.195
      5 29.195
      45 29.195
22/11/2024 10:22:35.158 49   29.20
      49 29.20
      49 29.20
22/11/2024 10:22:29.085 68   29.205
      68 29.205
      68 29.205
22/11/2024 10:21:46.259 400   29.235
      400 29.235
      400 29.235
22/11/2024 10:21:41.148 150   29.24
      150 29.24
      150 29.24
22/11/2024 10:20:50.044 99   29.20
      99 29.20
      99 29.20
22/11/2024 10:20:05.151 400   29.20
      400 29.20
      400 29.20
22/11/2024 10:19:44.086 48   29.225
      48 29.225
      48 29.225
22/11/2024 10:17:50.709 100   29.32
      100 29.32
      100 29.32
22/11/2024 10:17:31.162 400   29.32
      400 29.32
      400 29.32
22/11/2024 10:17:08.181 3   29.33
      3 29.33
      3 29.33
22/11/2024 10:13:19.485 105   29.385
      105 29.385
      105 29.385
22/11/2024 10:12:41.701 36   29.355
      36 29.355
      36 29.355
22/11/2024 10:12:10.688 2   29.36
      2 29.36
      2 29.36
22/11/2024 10:10:27.430 100   29.36
      100 29.36
      100 29.36
22/11/2024 10:10:15.240 889   29.40
      489 29.40
      400 29.40
      889 29.40
22/11/2024 10:09:36.326 400   29.40
      400 29.40
      400 29.40
22/11/2024 10:08:36.570 96   29.44
      96 29.44
      96 29.44
22/11/2024 10:04:20.323 14   29.42
      14 29.42
      14 29.42
22/11/2024 10:03:23.909 1   29.40
      1 29.40
      1 29.40
22/11/2024 10:02:27.020 400   29.40
      400 29.40
      400 29.40
22/11/2024 10:02:21.146 50   29.405
      50 29.405
      50 29.405
22/11/2024 10:01:18.314 72   29.495
      72 29.495
      72 29.495
22/11/2024 09:58:35.228 150   29.505
      150 29.505
      150 29.505
22/11/2024 09:58:00.622 338   29.485
      338 29.485
      338 29.485
22/11/2024 09:57:06.015 200   29.48
      200 29.48
      200 29.48
22/11/2024 09:57:05.915 400   29.48
      400 29.48
      400 29.48
22/11/2024 09:57:05.462 100   29.50
      100 29.50
      100 29.50
22/11/2024 09:56:35.246 4   29.52
      4 29.52
      4 29.52
22/11/2024 09:55:27.350 7   29.555
      7 29.555
      7 29.555
22/11/2024 09:55:10.513 40   29.555
      40 29.555
      40 29.555
22/11/2024 09:54:22.278 65   29.58
      65 29.58
      65 29.58
22/11/2024 09:50:29.043 154   29.615
      154 29.615
      154 29.615
22/11/2024 09:48:09.225 30   29.63
      30 29.63
      30 29.63
22/11/2024 09:47:23.661 100   29.645
      100 29.645
      100 29.645
22/11/2024 09:47:05.751 136   29.615
      136 29.615
      136 29.615
22/11/2024 09:46:30.915 15   29.625
      15 29.625
      15 29.625
22/11/2024 09:45:12.260 50   29.675
      50 29.675
      50 29.675
22/11/2024 09:45:02.789 20   29.655
      20 29.655
      20 29.655
22/11/2024 09:43:11.181 200   29.605
      200 29.605
      200 29.605
22/11/2024 09:40:19.039 1 100   29.585
      1 100 29.585
      1 100 29.585
22/11/2024 09:40:03.664 400   29.585
      400 29.585
      400 29.585
22/11/2024 09:35:46.099 100   29.60
      100 29.60
      100 29.60
22/11/2024 09:35:36.743 400   29.60
      400 29.60
      400 29.60
22/11/2024 09:35:28.200 300   29.59
      300 29.59
      300 29.59
22/11/2024 09:35:28.019 400   29.59
      400 29.59
      400 29.59
22/11/2024 09:35:21.387 400   29.59
      400 29.59
      400 29.59
22/11/2024 09:35:18.788 100   29.58
      100 29.58
      100 29.58
22/11/2024 09:35:13.610 400   29.58
      400 29.58
      400 29.58
22/11/2024 09:34:34.706 400   29.59
      400 29.59
      400 29.59
22/11/2024 09:33:59.246 3   29.555
      3 29.555
      3 29.555
22/11/2024 09:33:40.530 4   29.56
      4 29.56
      4 29.56
22/11/2024 09:32:34.673 80   29.595
      80 29.595
      80 29.595
22/11/2024 09:30:52.251 4 610   29.60
      4 610 29.60
      2 890 29.60
      1 720 29.60
22/11/2024 09:30:25.400 400   29.60
      10 29.60
      400 29.60
      390 29.60
22/11/2024 09:29:40.285 400   29.60
      400 29.60
      400 29.60
22/11/2024 09:28:49.587 400   29.60
      400 29.60
      400 29.60
22/11/2024 09:28:44.063 30   29.595
      30 29.595
      30 29.595
22/11/2024 09:27:00.232 52   29.555
      52 29.555
      52 29.555
22/11/2024 09:25:54.454 400   29.60
      400 29.60
      400 29.60
22/11/2024 09:25:21.543 400   29.60
      400 29.60
      400 29.60
22/11/2024 09:25:15.566 400   29.60
      400 29.60
      400 29.60
22/11/2024 09:24:27.746 169   29.625
      169 29.625
      169 29.625
22/11/2024 09:23:33.077 2   29.595
      2 29.595
      2 29.595
22/11/2024 09:21:56.976 300   29.595
      300 29.595
      300 29.595
22/11/2024 09:18:47.342 170   29.52
      170 29.52
      170 29.52
22/11/2024 09:18:21.603 350   29.495
      350 29.495
      350 29.495
22/11/2024 09:17:56.662 75   29.475
      75 29.475
      75 29.475
22/11/2024 09:16:47.068 8   29.56
      8 29.56
      8 29.56
22/11/2024 09:16:18.406 370   29.62
      370 29.62
      370 29.62
22/11/2024 09:15:32.156 200   29.635
      200 29.635
      200 29.635
22/11/2024 09:14:31.402 400   29.74
      400 29.74
      400 29.74
22/11/2024 09:14:13.601 6   29.65
      6 29.65
      6 29.65
22/11/2024 09:13:49.358 378   29.66
      378 29.66
      378 29.66
22/11/2024 09:13:27.227 10   29.595
      10 29.595
      10 29.595
22/11/2024 09:12:54.343 50   29.555
      50 29.555
      50 29.555
22/11/2024 09:12:46.130 12   29.515
      12 29.515
      12 29.515
22/11/2024 09:11:20.810 250   29.565
      250 29.565
      250 29.565
22/11/2024 09:10:36.186 273   29.64
      273 29.64
      273 29.64
22/11/2024 09:10:29.507 400   29.635
      400 29.635
      400 29.635
22/11/2024 09:09:47.004 110   29.69
      110 29.69
      110 29.69
22/11/2024 09:09:31.115 400   29.63
      400 29.63
      400 29.63
22/11/2024 09:08:54.960 175   29.60
      175 29.60
      175 29.60
22/11/2024 09:08:54.884 300   29.60
      300 29.60
      300 29.60
22/11/2024 09:07:21.909 50   29.52
      50 29.52
      50 29.52
22/11/2024 09:05:58.722 58   29.49
      7 29.49
      51 29.49
      58 29.49
22/11/2024 09:04:29.825 400   29.49
      400 29.49
      400 29.49
22/11/2024 09:03:17.385 4 600   29.55
      4 600 29.55
      4 600 29.55
22/11/2024 09:03:09.947 400   29.495
      400 29.495
      400 29.495
22/11/2024 09:03:02.480 400   29.485
      400 29.485
      400 29.485
22/11/2024 09:02:51.404 400   29.48
      400 29.48
      400 29.48
22/11/2024 09:02:45.554 81   29.55
      81 29.55
      81 29.55
22/11/2024 09:02:08.634 120   29.56
      120 29.56
      120 29.56
22/11/2024 09:01:10.244 40   29.62
      40 29.62
      40 29.62
22/11/2024 09:01:09.867 90   29.60
      90 29.60
      90 29.60
22/11/2024 09:00:36.103 3 251   29.50
      6 29.50
      400 29.50
      500 29.50
      3 251 29.50
      400 29.50
      80 29.50
      50 29.50
      1 650 29.50
      100 29.50
      65 29.50
22/11/2024 08:55:05.076 5 012   29.30
      600 29.30
      4 412 29.30
      5 012 29.30
22/11/2024 08:54:44.317 400   29.305
      400 29.305
      400 29.305
22/11/2024 08:51:54.104 1 000   29.30
      1 000 29.30
      1 000 29.30
22/11/2024 08:51:38.186 400   29.305
      400 29.305
      400 29.305
22/11/2024 08:50:44.822 400   29.305
      400 29.305
      400 29.305
22/11/2024 08:49:40.351 311   29.305
      311 29.305
      311 29.305
22/11/2024 08:49:37.533 400   29.305
      400 29.305
      400 29.305
22/11/2024 08:46:15.057 10   29.305
      10 29.305
      10 29.305
22/11/2024 08:44:38.167 40   29.305
      40 29.305
      40 29.305
22/11/2024 08:44:32.130 100   29.305
      100 29.305
      20 29.305
      80 29.305
22/11/2024 08:40:18.389 250   29.335
      250 29.335
      250 29.335
22/11/2024 08:40:05.640 200   29.305
      200 29.305
      200 29.305
22/11/2024 08:39:14.716 400   29.305
      400 29.305
      400 29.305
22/11/2024 08:36:42.023 1 300   29.30
      300 29.30
      1 000 29.30
      1 300 29.30
22/11/2024 08:35:19.704 400   29.305
      400 29.305
      400 29.305
22/11/2024 08:29:29.564 34   29.305
      34 29.305
      34 29.305
22/11/2024 08:28:38.283 100   29.335
      100 29.335
      100 29.335
22/11/2024 08:28:13.110 240   29.305
      240 29.305
      240 29.305
22/11/2024 08:27:53.542 560   29.305
      560 29.305
      160 29.305
      400 29.305
22/11/2024 08:27:12.050 40   29.305
      40 29.305
      40 29.305
22/11/2024 08:23:05.670 350   29.345
      350 29.345
      350 29.345
22/11/2024 08:21:57.362 400   29.345
      400 29.345
      400 29.345
22/11/2024 08:19:31.803 10   29.345
      10 29.345
      10 29.345
22/11/2024 08:18:09.829 7   29.28
      7 29.28
      7 29.28
22/11/2024 08:11:43.638 25   29.395
      25 29.395
      25 29.395
22/11/2024 08:05:51.369 5   29.255
      5 29.255
      5 29.255
22/11/2024 08:05:32.597 1 600   29.30
      57 29.30
      1 543 29.30
      1 600 29.30
22/11/2024 08:05:21.024 400   29.295
      400 29.295
      400 29.295
22/11/2024 08:03:52.467 250   29.25
      250 29.25
      100 29.25
      150 29.25
22/11/2024 08:03:49.323 738   29.245
      100 29.245
      400 29.245
      738 29.245
      140 29.245
      98 29.245
22/11/2024 08:03:39.217 500   29.195
      150 29.195
      350 29.195
      500 29.195
22/11/2024 08:02:38.978 1   29.195
      1 29.195
      1 29.195
22/11/2024 08:00:39.969 4   29.235
      4 29.235
      4 29.235
22/11/2024 08:00:35.583 7   29.235
      7 29.235
      7 29.235
22/11/2024 08:00:32.611 18   29.135
      18 29.135
      18 29.135
22/11/2024 08:00:05.233 350   29.135
      130 29.135
      100 29.135
      69 29.135
      1 29.135
      17 29.135
      100 29.135
      100 29.135
      30 29.135
      103 29.135
      50 29.135

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)