Infineon Technologies AG
- Information
- Last
- Buy
- Sell
403
810
30.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 12:00:51.378 | 10 | 30.86 | |
10 | 30.86 | |||
10 | 30.86 | |||
26/07/2024 | 11:59:47.669 | 33 | 30.875 | |
33 | 30.875 | |||
33 | 30.875 | |||
26/07/2024 | 11:58:59.014 | 75 | 30.85 | |
75 | 30.85 | |||
75 | 30.85 | |||
26/07/2024 | 11:58:57.516 | 75 | 30.86 | |
75 | 30.86 | |||
75 | 30.86 | |||
26/07/2024 | 11:58:11.192 | 600 | 30.87 | |
600 | 30.87 | |||
600 | 30.87 | |||
26/07/2024 | 11:56:20.708 | 25 | 30.865 | |
25 | 30.865 | |||
25 | 30.865 | |||
26/07/2024 | 11:55:46.554 | 130 | 30.875 | |
130 | 30.875 | |||
130 | 30.875 | |||
26/07/2024 | 11:54:10.689 | 450 | 30.915 | |
450 | 30.915 | |||
450 | 30.915 | |||
26/07/2024 | 11:53:44.502 | 400 | 30.93 | |
400 | 30.93 | |||
400 | 30.93 | |||
26/07/2024 | 11:52:21.275 | 100 | 30.91 | |
100 | 30.91 | |||
100 | 30.91 | |||
26/07/2024 | 11:52:16.852 | 140 | 30.915 | |
140 | 30.915 | |||
140 | 30.915 | |||
26/07/2024 | 11:50:29.207 | 100 | 30.89 | |
100 | 30.89 | |||
100 | 30.89 | |||
26/07/2024 | 11:49:27.417 | 20 | 30.90 | |
20 | 30.90 | |||
20 | 30.90 | |||
26/07/2024 | 11:48:01.638 | 100 | 30.905 | |
100 | 30.905 | |||
100 | 30.905 | |||
26/07/2024 | 11:47:59.626 | 50 | 30.895 | |
50 | 30.895 | |||
50 | 30.895 | |||
26/07/2024 | 11:47:49.878 | 200 | 30.90 | |
200 | 30.90 | |||
200 | 30.90 | |||
26/07/2024 | 11:46:16.151 | 31 | 30.895 | |
31 | 30.895 | |||
31 | 30.895 | |||
26/07/2024 | 11:46:09.200 | 640 | 30.895 | |
640 | 30.895 | |||
640 | 30.895 | |||
26/07/2024 | 11:45:47.729 | 20 | 30.905 | |
20 | 30.905 | |||
20 | 30.905 | |||
26/07/2024 | 11:44:52.111 | 5 | 30.86 | |
5 | 30.86 | |||
5 | 30.86 | |||
26/07/2024 | 11:41:41.292 | 300 | 30.88 | |
300 | 30.88 | |||
300 | 30.88 | |||
26/07/2024 | 11:41:33.332 | 700 | 30.88 | |
700 | 30.88 | |||
700 | 30.88 | |||
26/07/2024 | 11:41:20.704 | 32 | 30.91 | |
32 | 30.91 | |||
32 | 30.91 | |||
26/07/2024 | 11:40:18.483 | 50 | 30.90 | |
30 | 30.90 | |||
50 | 30.90 | |||
17 | 30.90 | |||
3 | 30.90 | |||
26/07/2024 | 11:38:05.387 | 325 | 30.805 | |
325 | 30.805 | |||
325 | 30.805 | |||
26/07/2024 | 11:36:45.618 | 50 | 30.80 | |
50 | 30.80 | |||
50 | 30.80 | |||
26/07/2024 | 11:35:20.796 | 75 | 30.78 | |
75 | 30.78 | |||
75 | 30.78 | |||
26/07/2024 | 11:34:10.023 | 25 | 30.725 | |
25 | 30.725 | |||
25 | 30.725 | |||
26/07/2024 | 11:33:52.996 | 50 | 30.735 | |
50 | 30.735 | |||
50 | 30.735 | |||
26/07/2024 | 11:30:40.888 | 87 | 30.70 | |
87 | 30.70 | |||
87 | 30.70 | |||
26/07/2024 | 11:29:45.888 | 400 | 30.70 | |
400 | 30.70 | |||
400 | 30.70 | |||
26/07/2024 | 11:29:18.342 | 5 | 30.68 | |
5 | 30.68 | |||
5 | 30.68 | |||
26/07/2024 | 11:28:42.731 | 500 | 30.695 | |
500 | 30.695 | |||
500 | 30.695 | |||
26/07/2024 | 11:26:37.252 | 300 | 30.735 | |
300 | 30.735 | |||
300 | 30.735 | |||
26/07/2024 | 11:25:46.745 | 400 | 30.75 | |
400 | 30.75 | |||
400 | 30.75 | |||
26/07/2024 | 11:25:02.817 | 6 | 30.755 | |
6 | 30.755 | |||
6 | 30.755 | |||
26/07/2024 | 11:24:32.959 | 80 | 30.75 | |
80 | 30.75 | |||
80 | 30.75 | |||
26/07/2024 | 11:24:32.271 | 100 | 30.745 | |
100 | 30.745 | |||
100 | 30.745 | |||
26/07/2024 | 11:23:55.343 | 40 | 30.745 | |
40 | 30.745 | |||
40 | 30.745 | |||
26/07/2024 | 11:21:38.353 | 100 | 30.75 | |
100 | 30.75 | |||
100 | 30.75 | |||
26/07/2024 | 11:21:18.037 | 500 | 30.75 | |
500 | 30.75 | |||
500 | 30.75 | |||
26/07/2024 | 11:20:43.168 | 175 | 30.75 | |
175 | 30.75 | |||
175 | 30.75 | |||
26/07/2024 | 11:20:40.979 | 20 | 30.75 | |
20 | 30.75 | |||
20 | 30.75 | |||
26/07/2024 | 11:20:00.511 | 100 | 30.755 | |
100 | 30.755 | |||
100 | 30.755 | |||
26/07/2024 | 11:19:35.027 | 700 | 30.77 | |
700 | 30.77 | |||
700 | 30.77 | |||
26/07/2024 | 11:18:55.059 | 500 | 30.75 | |
500 | 30.75 | |||
500 | 30.75 | |||
26/07/2024 | 11:16:57.999 | 300 | 30.795 | |
300 | 30.795 | |||
300 | 30.795 | |||
26/07/2024 | 11:16:49.646 | 20 | 30.79 | |
20 | 30.79 | |||
20 | 30.79 | |||
26/07/2024 | 11:16:29.912 | 500 | 30.785 | |
500 | 30.785 | |||
500 | 30.785 | |||
26/07/2024 | 11:16:23.448 | 10 | 30.775 | |
10 | 30.775 | |||
10 | 30.775 | |||
26/07/2024 | 11:16:21.982 | 100 | 30.775 | |
100 | 30.775 | |||
100 | 30.775 | |||
26/07/2024 | 11:16:12.261 | 100 | 30.775 | |
100 | 30.775 | |||
100 | 30.775 | |||
26/07/2024 | 11:15:31.790 | 200 | 30.76 | |
200 | 30.76 | |||
200 | 30.76 | |||
26/07/2024 | 11:15:28.780 | 15 | 30.765 | |
15 | 30.765 | |||
15 | 30.765 | |||
26/07/2024 | 11:14:13.936 | 170 | 30.735 | |
170 | 30.735 | |||
170 | 30.735 | |||
26/07/2024 | 11:13:06.694 | 700 | 30.72 | |
700 | 30.72 | |||
700 | 30.72 | |||
26/07/2024 | 11:12:11.924 | 60 | 30.70 | |
60 | 30.70 | |||
60 | 30.70 | |||
26/07/2024 | 11:11:19.566 | 3 | 30.715 | |
3 | 30.715 | |||
3 | 30.715 | |||
26/07/2024 | 11:10:29.776 | 320 | 30.715 | |
320 | 30.715 | |||
320 | 30.715 | |||
26/07/2024 | 11:10:14.490 | 80 | 30.725 | |
80 | 30.725 | |||
80 | 30.725 | |||
26/07/2024 | 11:07:44.084 | 100 | 30.715 | |
100 | 30.715 | |||
100 | 30.715 | |||
26/07/2024 | 11:07:27.077 | 100 | 30.715 | |
100 | 30.715 | |||
100 | 30.715 | |||
26/07/2024 | 11:06:28.923 | 40 | 30.765 | |
40 | 30.765 | |||
40 | 30.765 | |||
26/07/2024 | 11:05:20.712 | 400 | 30.795 | |
400 | 30.795 | |||
400 | 30.795 | |||
26/07/2024 | 11:05:11.567 | 130 | 30.79 | |
130 | 30.79 | |||
130 | 30.79 | |||
26/07/2024 | 11:01:16.657 | 100 | 30.65 | |
100 | 30.65 | |||
100 | 30.65 | |||
26/07/2024 | 11:01:08.516 | 66 | 30.645 | |
66 | 30.645 | |||
66 | 30.645 | |||
26/07/2024 | 11:00:37.920 | 200 | 30.67 | |
200 | 30.67 | |||
200 | 30.67 | |||
26/07/2024 | 10:59:38.256 | 106 | 30.65 | |
106 | 30.65 | |||
6 | 30.65 | |||
100 | 30.65 | |||
26/07/2024 | 10:57:45.244 | 500 | 30.605 | |
500 | 30.605 | |||
500 | 30.605 | |||
26/07/2024 | 10:57:26.495 | 30 | 30.595 | |
30 | 30.595 | |||
30 | 30.595 | |||
26/07/2024 | 10:57:11.906 | 15 | 30.60 | |
15 | 30.60 | |||
15 | 30.60 | |||
26/07/2024 | 10:56:43.924 | 6 | 30.595 | |
6 | 30.595 | |||
6 | 30.595 | |||
26/07/2024 | 10:56:22.284 | 77 | 30.58 | |
77 | 30.58 | |||
77 | 30.58 | |||
26/07/2024 | 10:55:56.326 | 70 | 30.57 | |
70 | 30.57 | |||
70 | 30.57 | |||
26/07/2024 | 10:55:51.802 | 350 | 30.57 | |
350 | 30.57 | |||
350 | 30.57 | |||
26/07/2024 | 10:53:31.073 | 5 | 30.52 | |
5 | 30.52 | |||
5 | 30.52 | |||
26/07/2024 | 10:51:30.678 | 700 | 30.505 | |
700 | 30.505 | |||
700 | 30.505 | |||
26/07/2024 | 10:50:49.964 | 15 | 30.52 | |
15 | 30.52 | |||
15 | 30.52 | |||
26/07/2024 | 10:48:24.604 | 170 | 30.53 | |
170 | 30.53 | |||
170 | 30.53 | |||
26/07/2024 | 10:48:19.906 | 300 | 30.535 | |
300 | 30.535 | |||
300 | 30.535 | |||
26/07/2024 | 10:48:05.086 | 700 | 30.525 | |
700 | 30.525 | |||
700 | 30.525 | |||
26/07/2024 | 10:46:41.261 | 110 | 30.465 | |
110 | 30.465 | |||
110 | 30.465 | |||
26/07/2024 | 10:46:32.008 | 300 | 30.47 | |
300 | 30.47 | |||
300 | 30.47 | |||
26/07/2024 | 10:44:49.500 | 10 | 30.50 | |
10 | 30.50 | |||
10 | 30.50 | |||
26/07/2024 | 10:44:44.430 | 100 | 30.50 | |
100 | 30.50 | |||
100 | 30.50 | |||
26/07/2024 | 10:44:08.646 | 100 | 30.49 | |
100 | 30.49 | |||
100 | 30.49 | |||
26/07/2024 | 10:42:53.913 | 200 | 30.505 | |
200 | 30.505 | |||
200 | 30.505 | |||
26/07/2024 | 10:42:53.611 | 400 | 30.505 | |
400 | 30.505 | |||
400 | 30.505 | |||
26/07/2024 | 10:42:47.351 | 400 | 30.485 | |
400 | 30.485 | |||
400 | 30.485 | |||
26/07/2024 | 10:42:40.260 | 213 | 30.49 | |
180 | 30.49 | |||
213 | 30.49 | |||
33 | 30.49 | |||
26/07/2024 | 10:41:56.567 | 100 | 30.51 | |
100 | 30.51 | |||
100 | 30.51 | |||
26/07/2024 | 10:40:18.670 | 1 | 30.515 | |
1 | 30.515 | |||
1 | 30.515 | |||
26/07/2024 | 10:38:37.035 | 400 | 30.525 | |
400 | 30.525 | |||
400 | 30.525 | |||
26/07/2024 | 10:38:26.581 | 300 | 30.535 | |
300 | 30.535 | |||
300 | 30.535 | |||
26/07/2024 | 10:38:09.972 | 80 | 30.545 | |
80 | 30.545 | |||
80 | 30.545 | |||
26/07/2024 | 10:37:58.635 | 200 | 30.55 | |
200 | 30.55 | |||
200 | 30.55 | |||
26/07/2024 | 10:37:49.129 | 50 | 30.555 | |
50 | 30.555 | |||
50 | 30.555 | |||
26/07/2024 | 10:36:35.946 | 3 | 30.61 | |
3 | 30.61 | |||
3 | 30.61 | |||
26/07/2024 | 10:36:33.824 | 98 | 30.61 | |
98 | 30.61 | |||
98 | 30.61 | |||
26/07/2024 | 10:36:25.788 | 10 | 30.61 | |
10 | 30.61 | |||
10 | 30.61 | |||
26/07/2024 | 10:35:28.504 | 13 | 30.58 | |
13 | 30.58 | |||
13 | 30.58 | |||
26/07/2024 | 10:34:59.702 | 430 | 30.55 | |
430 | 30.55 | |||
430 | 30.55 | |||
26/07/2024 | 10:34:55.139 | 770 | 30.55 | |
70 | 30.55 | |||
700 | 30.55 | |||
770 | 30.55 | |||
26/07/2024 | 10:34:00.842 | 300 | 30.54 | |
300 | 30.54 | |||
300 | 30.54 | |||
26/07/2024 | 10:33:59.950 | 150 | 30.54 | |
150 | 30.54 | |||
150 | 30.54 | |||
26/07/2024 | 10:32:46.644 | 200 | 30.575 | |
200 | 30.575 | |||
200 | 30.575 | |||
26/07/2024 | 10:32:31.906 | 16 | 30.555 | |
16 | 30.555 | |||
16 | 30.555 | |||
26/07/2024 | 10:30:04.863 | 40 | 30.525 | |
40 | 30.525 | |||
40 | 30.525 | |||
26/07/2024 | 10:29:17.570 | 400 | 30.525 | |
400 | 30.525 | |||
400 | 30.525 | |||
26/07/2024 | 10:28:48.202 | 20 | 30.525 | |
20 | 30.525 | |||
20 | 30.525 | |||
26/07/2024 | 10:28:39.917 | 33 | 30.525 | |
33 | 30.525 | |||
33 | 30.525 | |||
26/07/2024 | 10:27:59.883 | 5 | 30.545 | |
5 | 30.545 | |||
5 | 30.545 | |||
26/07/2024 | 10:26:42.090 | 10 | 30.505 | |
10 | 30.505 | |||
10 | 30.505 | |||
26/07/2024 | 10:23:55.470 | 1 | 30.505 | |
1 | 30.505 | |||
1 | 30.505 | |||
26/07/2024 | 10:23:06.782 | 100 | 30.49 | |
100 | 30.49 | |||
100 | 30.49 | |||
26/07/2024 | 10:22:45.000 | 350 | 30.51 | |
350 | 30.51 | |||
350 | 30.51 | |||
26/07/2024 | 10:22:02.569 | 10 | 30.51 | |
10 | 30.51 | |||
10 | 30.51 | |||
26/07/2024 | 10:21:16.151 | 66 | 30.485 | |
66 | 30.485 | |||
66 | 30.485 | |||
26/07/2024 | 10:20:45.138 | 66 | 30.495 | |
66 | 30.495 | |||
66 | 30.495 | |||
26/07/2024 | 10:19:37.281 | 50 | 30.48 | |
50 | 30.48 | |||
50 | 30.48 | |||
26/07/2024 | 10:19:18.212 | 150 | 30.49 | |
150 | 30.49 | |||
150 | 30.49 | |||
26/07/2024 | 10:19:11.894 | 4 | 30.485 | |
4 | 30.485 | |||
4 | 30.485 | |||
26/07/2024 | 10:19:01.611 | 25 | 30.52 | |
25 | 30.52 | |||
25 | 30.52 | |||
26/07/2024 | 10:18:59.764 | 60 | 30.515 | |
60 | 30.515 | |||
60 | 30.515 | |||
26/07/2024 | 10:17:59.929 | 300 | 30.54 | |
300 | 30.54 | |||
300 | 30.54 | |||
26/07/2024 | 10:17:37.274 | 700 | 30.54 | |
700 | 30.54 | |||
700 | 30.54 | |||
26/07/2024 | 10:16:50.968 | 250 | 30.51 | |
250 | 30.51 | |||
250 | 30.51 | |||
26/07/2024 | 10:15:47.663 | 100 | 30.53 | |
100 | 30.53 | |||
100 | 30.53 | |||
26/07/2024 | 10:15:32.813 | 230 | 30.525 | |
230 | 30.525 | |||
65 | 30.525 | |||
165 | 30.525 | |||
26/07/2024 | 10:14:27.061 | 393 | 30.51 | |
393 | 30.51 | |||
393 | 30.51 | |||
26/07/2024 | 10:13:33.270 | 50 | 30.52 | |
50 | 30.52 | |||
50 | 30.52 | |||
26/07/2024 | 10:13:02.888 | 50 | 30.535 | |
50 | 30.535 | |||
50 | 30.535 | |||
26/07/2024 | 10:12:13.503 | 350 | 30.535 | |
350 | 30.535 | |||
350 | 30.535 | |||
26/07/2024 | 10:10:22.601 | 100 | 30.52 | |
100 | 30.52 | |||
100 | 30.52 | |||
26/07/2024 | 10:10:02.124 | 200 | 30.55 | |
200 | 30.55 | |||
100 | 30.55 | |||
100 | 30.55 | |||
26/07/2024 | 10:09:14.381 | 400 | 30.55 | |
400 | 30.55 | |||
400 | 30.55 | |||
26/07/2024 | 10:08:39.021 | 30 | 30.515 | |
30 | 30.515 | |||
30 | 30.515 | |||
26/07/2024 | 10:08:25.807 | 500 | 30.52 | |
500 | 30.52 | |||
500 | 30.52 | |||
26/07/2024 | 10:08:07.161 | 530 | 30.50 | |
200 | 30.50 | |||
330 | 30.50 | |||
530 | 30.50 | |||
26/07/2024 | 10:07:47.274 | 100 | 30.56 | |
100 | 30.56 | |||
100 | 30.56 | |||
26/07/2024 | 10:07:01.383 | 5 | 30.58 | |
5 | 30.58 | |||
5 | 30.58 | |||
26/07/2024 | 10:05:24.689 | 964 | 30.53 | |
564 | 30.53 | |||
934 | 30.53 | |||
400 | 30.53 | |||
30 | 30.53 | |||
26/07/2024 | 10:04:20.619 | 700 | 30.53 | |
700 | 30.53 | |||
700 | 30.53 | |||
26/07/2024 | 10:03:49.855 | 65 | 30.56 | |
65 | 30.56 | |||
65 | 30.56 | |||
26/07/2024 | 10:02:54.008 | 13 | 30.565 | |
13 | 30.565 | |||
13 | 30.565 | |||
26/07/2024 | 10:02:43.786 | 450 | 30.54 | |
450 | 30.54 | |||
450 | 30.54 | |||
26/07/2024 | 10:02:24.123 | 1 750 | 30.58 | |
1 750 | 30.58 | |||
1 750 | 30.58 | |||
26/07/2024 | 10:02:07.033 | 940 | 30.55 | |
240 | 30.55 | |||
700 | 30.55 | |||
940 | 30.55 | |||
26/07/2024 | 10:02:01.989 | 700 | 30.55 | |
700 | 30.55 | |||
700 | 30.55 | |||
26/07/2024 | 10:01:29.220 | 700 | 30.55 | |
700 | 30.55 | |||
700 | 30.55 | |||
26/07/2024 | 10:01:00.643 | 100 | 30.47 | |
100 | 30.47 | |||
100 | 30.47 | |||
26/07/2024 | 10:00:51.692 | 30 | 30.44 | |
30 | 30.44 | |||
30 | 30.44 | |||
26/07/2024 | 09:59:29.087 | 150 | 30.465 | |
150 | 30.465 | |||
150 | 30.465 | |||
26/07/2024 | 09:59:09.796 | 15 | 30.505 | |
15 | 30.505 | |||
15 | 30.505 | |||
26/07/2024 | 09:57:23.602 | 150 | 30.45 | |
150 | 30.45 | |||
150 | 30.45 | |||
26/07/2024 | 09:55:55.203 | 30 | 30.425 | |
30 | 30.425 | |||
30 | 30.425 | |||
26/07/2024 | 09:55:50.554 | 50 | 30.415 | |
50 | 30.415 | |||
50 | 30.415 | |||
26/07/2024 | 09:54:12.856 | 125 | 30.425 | |
125 | 30.425 | |||
125 | 30.425 | |||
26/07/2024 | 09:53:41.569 | 50 | 30.445 | |
50 | 30.445 | |||
50 | 30.445 | |||
26/07/2024 | 09:53:29.173 | 100 | 30.455 | |
100 | 30.455 | |||
100 | 30.455 | |||
26/07/2024 | 09:53:09.915 | 50 | 30.44 | |
50 | 30.44 | |||
50 | 30.44 | |||
26/07/2024 | 09:52:57.700 | 250 | 30.42 | |
250 | 30.42 | |||
250 | 30.42 | |||
26/07/2024 | 09:52:42.519 | 530 | 30.445 | |
530 | 30.445 | |||
530 | 30.445 | |||
26/07/2024 | 09:51:54.623 | 100 | 30.415 | |
100 | 30.415 | |||
100 | 30.415 | |||
26/07/2024 | 09:51:00.908 | 100 | 30.40 | |
100 | 30.40 | |||
100 | 30.40 | |||
26/07/2024 | 09:49:30.377 | 100 | 30.375 | |
100 | 30.375 | |||
100 | 30.375 | |||
26/07/2024 | 09:49:29.835 | 400 | 30.365 | |
400 | 30.365 | |||
400 | 30.365 | |||
26/07/2024 | 09:48:39.495 | 450 | 30.345 | |
450 | 30.345 | |||
450 | 30.345 | |||
26/07/2024 | 09:48:37.007 | 110 | 30.345 | |
110 | 30.345 | |||
110 | 30.345 | |||
26/07/2024 | 09:48:30.616 | 100 | 30.35 | |
100 | 30.35 | |||
100 | 30.35 | |||
26/07/2024 | 09:48:01.043 | 25 | 30.36 | |
25 | 30.36 | |||
25 | 30.36 | |||
26/07/2024 | 09:47:41.865 | 1 | 30.385 | |
1 | 30.385 | |||
1 | 30.385 | |||
26/07/2024 | 09:47:14.570 | 4 | 30.36 | |
4 | 30.36 | |||
4 | 30.36 | |||
26/07/2024 | 09:47:11.271 | 200 | 30.365 | |
200 | 30.365 | |||
200 | 30.365 | |||
26/07/2024 | 09:46:46.052 | 110 | 30.36 | |
110 | 30.36 | |||
110 | 30.36 | |||
26/07/2024 | 09:46:14.293 | 10 | 30.365 | |
10 | 30.365 | |||
10 | 30.365 | |||
26/07/2024 | 09:46:00.363 | 240 | 30.35 | |
200 | 30.35 | |||
240 | 30.35 | |||
40 | 30.35 | |||
26/07/2024 | 09:45:57.721 | 50 | 30.365 | |
50 | 30.365 | |||
50 | 30.365 | |||
26/07/2024 | 09:44:49.006 | 450 | 30.35 | |
450 | 30.35 | |||
450 | 30.35 | |||
26/07/2024 | 09:44:39.618 | 80 | 30.355 | |
80 | 30.355 | |||
80 | 30.355 | |||
26/07/2024 | 09:44:29.922 | 180 | 30.36 | |
180 | 30.36 | |||
180 | 30.36 | |||
26/07/2024 | 09:44:22.982 | 110 | 30.365 | |
110 | 30.365 | |||
110 | 30.365 | |||
26/07/2024 | 09:44:20.156 | 170 | 30.37 | |
170 | 30.37 | |||
170 | 30.37 | |||
26/07/2024 | 09:41:14.582 | 20 | 30.39 | |
20 | 30.39 | |||
20 | 30.39 | |||
26/07/2024 | 09:39:52.052 | 150 | 30.42 | |
150 | 30.42 | |||
150 | 30.42 | |||
26/07/2024 | 09:39:25.926 | 37 | 30.425 | |
37 | 30.425 | |||
37 | 30.425 | |||
26/07/2024 | 09:38:36.570 | 314 | 30.39 | |
314 | 30.39 | |||
314 | 30.39 | |||
26/07/2024 | 09:37:42.356 | 400 | 30.42 | |
400 | 30.42 | |||
400 | 30.42 | |||
26/07/2024 | 09:37:40.293 | 9 | 30.42 | |
9 | 30.42 | |||
9 | 30.42 | |||
26/07/2024 | 09:36:26.981 | 200 | 30.35 | |
200 | 30.35 | |||
200 | 30.35 | |||
26/07/2024 | 09:36:24.584 | 130 | 30.37 | |
130 | 30.37 | |||
130 | 30.37 | |||
26/07/2024 | 09:36:00.902 | 100 | 30.435 | |
100 | 30.435 | |||
100 | 30.435 | |||
26/07/2024 | 09:36:00.178 | 100 | 30.445 | |
100 | 30.445 | |||
100 | 30.445 | |||
26/07/2024 | 09:35:23.122 | 15 | 30.405 | |
15 | 30.405 | |||
15 | 30.405 | |||
26/07/2024 | 09:35:13.781 | 5 | 30.41 | |
5 | 30.41 | |||
5 | 30.41 | |||
26/07/2024 | 09:32:40.604 | 10 | 30.385 | |
10 | 30.385 | |||
10 | 30.385 | |||
26/07/2024 | 09:32:30.326 | 100 | 30.39 | |
100 | 30.39 | |||
100 | 30.39 | |||
26/07/2024 | 09:32:10.900 | 240 | 30.39 | |
240 | 30.39 | |||
240 | 30.39 | |||
26/07/2024 | 09:32:06.205 | 170 | 30.39 | |
170 | 30.39 | |||
170 | 30.39 | |||
26/07/2024 | 09:31:56.853 | 26 | 30.375 | |
26 | 30.375 | |||
26 | 30.375 | |||
26/07/2024 | 09:31:50.801 | 100 | 30.375 | |
100 | 30.375 | |||
100 | 30.375 | |||
26/07/2024 | 09:31:06.496 | 10 | 30.41 | |
10 | 30.41 | |||
10 | 30.41 | |||
26/07/2024 | 09:30:59.018 | 15 | 30.41 | |
15 | 30.41 | |||
15 | 30.41 | |||
26/07/2024 | 09:29:24.076 | 100 | 30.475 | |
100 | 30.475 | |||
100 | 30.475 | |||
26/07/2024 | 09:28:08.699 | 400 | 30.415 | |
400 | 30.415 | |||
400 | 30.415 | |||
26/07/2024 | 09:27:28.901 | 50 | 30.37 | |
50 | 30.37 | |||
50 | 30.37 | |||
26/07/2024 | 09:26:29.803 | 10 | 30.32 | |
10 | 30.32 | |||
10 | 30.32 | |||
26/07/2024 | 09:26:24.293 | 100 | 30.33 | |
100 | 30.33 | |||
100 | 30.33 | |||
26/07/2024 | 09:25:02.263 | 170 | 30.32 | |
170 | 30.32 | |||
170 | 30.32 | |||
26/07/2024 | 09:24:10.008 | 15 | 30.27 | |
15 | 30.27 | |||
15 | 30.27 | |||
26/07/2024 | 09:22:20.181 | 50 | 30.305 | |
50 | 30.305 | |||
50 | 30.305 | |||
26/07/2024 | 09:22:15.854 | 300 | 30.30 | |
300 | 30.30 | |||
300 | 30.30 | |||
26/07/2024 | 09:22:09.114 | 300 | 30.30 | |
200 | 30.30 | |||
300 | 30.30 | |||
100 | 30.30 | |||
26/07/2024 | 09:22:06.816 | 95 | 30.31 | |
95 | 30.31 | |||
95 | 30.31 | |||
26/07/2024 | 09:21:59.097 | 60 | 30.31 | |
60 | 30.31 | |||
60 | 30.31 | |||
26/07/2024 | 09:21:58.911 | 30 | 30.32 | |
30 | 30.32 | |||
30 | 30.32 | |||
26/07/2024 | 09:20:40.312 | 170 | 30.375 | |
170 | 30.375 | |||
170 | 30.375 | |||
26/07/2024 | 09:20:39.508 | 110 | 30.355 | |
110 | 30.355 | |||
110 | 30.355 | |||
26/07/2024 | 09:20:11.699 | 200 | 30.39 | |
200 | 30.39 | |||
200 | 30.39 | |||
26/07/2024 | 09:19:29.384 | 500 | 30.38 | |
400 | 30.38 | |||
500 | 30.38 | |||
100 | 30.38 | |||
26/07/2024 | 09:19:03.759 | 78 | 30.42 | |
78 | 30.42 | |||
78 | 30.42 | |||
26/07/2024 | 09:17:47.349 | 75 | 30.415 | |
75 | 30.415 | |||
75 | 30.415 | |||
26/07/2024 | 09:17:10.069 | 40 | 30.435 | |
40 | 30.435 | |||
40 | 30.435 | |||
26/07/2024 | 09:16:51.316 | 70 | 30.42 | |
70 | 30.42 | |||
70 | 30.42 | |||
26/07/2024 | 09:16:00.434 | 10 | 30.46 | |
10 | 30.46 | |||
10 | 30.46 | |||
26/07/2024 | 09:15:27.356 | 500 | 30.42 | |
500 | 30.42 | |||
500 | 30.42 | |||
26/07/2024 | 09:15:23.679 | 50 | 30.42 | |
50 | 30.42 | |||
50 | 30.42 | |||
26/07/2024 | 09:12:49.494 | 20 | 30.39 | |
20 | 30.39 | |||
20 | 30.39 | |||
26/07/2024 | 09:12:42.205 | 60 | 30.375 | |
60 | 30.375 | |||
60 | 30.375 | |||
26/07/2024 | 09:12:32.069 | 100 | 30.38 | |
100 | 30.38 | |||
100 | 30.38 | |||
26/07/2024 | 09:12:28.147 | 165 | 30.38 | |
165 | 30.38 | |||
165 | 30.38 | |||
26/07/2024 | 09:11:34.998 | 60 | 30.395 | |
60 | 30.395 | |||
60 | 30.395 | |||
26/07/2024 | 09:11:31.800 | 200 | 30.395 | |
200 | 30.395 | |||
200 | 30.395 | |||
26/07/2024 | 09:11:08.012 | 350 | 30.395 | |
350 | 30.395 | |||
350 | 30.395 | |||
26/07/2024 | 09:10:26.237 | 100 | 30.325 | |
100 | 30.325 | |||
100 | 30.325 | |||
26/07/2024 | 09:09:48.615 | 10 | 30.325 | |
10 | 30.325 | |||
10 | 30.325 | |||
26/07/2024 | 09:07:28.567 | 50 | 30.40 | |
50 | 30.40 | |||
50 | 30.40 | |||
26/07/2024 | 09:06:08.412 | 300 | 30.475 | |
300 | 30.475 | |||
300 | 30.475 | |||
26/07/2024 | 09:06:03.025 | 100 | 30.475 | |
100 | 30.475 | |||
100 | 30.475 | |||
26/07/2024 | 09:05:49.399 | 400 | 30.47 | |
400 | 30.47 | |||
400 | 30.47 | |||
26/07/2024 | 09:05:24.195 | 10 | 30.44 | |
10 | 30.44 | |||
10 | 30.44 | |||
26/07/2024 | 09:04:31.773 | 33 | 30.26 | |
33 | 30.26 | |||
33 | 30.26 | |||
26/07/2024 | 09:04:02.295 | 200 | 30.26 | |
200 | 30.26 | |||
200 | 30.26 | |||
26/07/2024 | 09:02:54.211 | 7 | 30.33 | |
7 | 30.33 | |||
7 | 30.33 | |||
26/07/2024 | 09:02:52.953 | 300 | 30.335 | |
300 | 30.335 | |||
300 | 30.335 | |||
26/07/2024 | 09:02:32.214 | 400 | 30.30 | |
400 | 30.30 | |||
400 | 30.30 | |||
26/07/2024 | 09:02:28.178 | 300 | 30.285 | |
300 | 30.285 | |||
300 | 30.285 | |||
26/07/2024 | 09:01:55.395 | 1 790 | 30.25 | |
100 | 30.25 | |||
30 | 30.25 | |||
1 500 | 30.25 | |||
20 | 30.25 | |||
1 790 | 30.25 | |||
20 | 30.25 | |||
120 | 30.25 | |||
26/07/2024 | 09:01:52.193 | 4 388 | 30.295 | |
1 000 | 30.295 | |||
66 | 30.295 | |||
50 | 30.295 | |||
1 000 | 30.295 | |||
388 | 30.295 | |||
35 | 30.295 | |||
300 | 30.295 | |||
100 | 30.295 | |||
750 | 30.295 | |||
2 000 | 30.295 | |||
130 | 30.295 | |||
2 520 | 30.295 | |||
12 | 30.295 | |||
200 | 30.295 | |||
20 | 30.295 | |||
100 | 30.295 | |||
30 | 30.295 | |||
50 | 30.295 | |||
25 | 30.295 | |||
26/07/2024 | 09:01:13.714 | 480 | 30.415 | |
480 | 30.415 | |||
400 | 30.415 | |||
80 | 30.415 | |||
26/07/2024 | 09:00:51.747 | 2 395 | 30.415 | |
200 | 30.415 | |||
2 000 | 30.415 | |||
120 | 30.415 | |||
100 | 30.415 | |||
395 | 30.415 | |||
85 | 30.415 | |||
50 | 30.415 | |||
50 | 30.415 | |||
200 | 30.415 | |||
40 | 30.415 | |||
600 | 30.415 | |||
80 | 30.415 | |||
200 | 30.415 | |||
180 | 30.415 | |||
150 | 30.415 | |||
300 | 30.415 | |||
40 | 30.415 | |||
26/07/2024 | 08:59:47.046 | 4 101 | 31.00 | |
3 800 | 31.00 | |||
4 051 | 31.00 | |||
50 | 31.00 | |||
300 | 31.00 | |||
1 | 31.00 | |||
26/07/2024 | 08:51:39.065 | 1 100 | 30.90 | |
400 | 30.90 | |||
100 | 30.90 | |||
600 | 30.90 | |||
1 100 | 30.90 | |||
26/07/2024 | 08:48:48.642 | 6 | 30.90 | |
6 | 30.90 | |||
6 | 30.90 | |||
26/07/2024 | 08:48:48.493 | 100 | 30.90 | |
100 | 30.90 | |||
100 | 30.90 | |||
26/07/2024 | 08:48:44.207 | 2 000 | 30.80 | |
2 000 | 30.80 | |||
2 000 | 30.80 | |||
26/07/2024 | 08:48:20.151 | 400 | 30.795 | |
400 | 30.795 | |||
300 | 30.795 | |||
100 | 30.795 | |||
26/07/2024 | 08:48:14.782 | 75 | 30.795 | |
75 | 30.795 | |||
75 | 30.795 | |||
26/07/2024 | 08:47:52.962 | 50 | 30.795 | |
50 | 30.795 | |||
50 | 30.795 | |||
26/07/2024 | 08:47:13.750 | 100 | 30.795 | |
50 | 30.795 | |||
100 | 30.795 | |||
50 | 30.795 | |||
26/07/2024 | 08:44:59.282 | 100 | 30.76 | |
100 | 30.76 | |||
100 | 30.76 | |||
26/07/2024 | 08:44:51.063 | 150 | 30.78 | |
150 | 30.78 | |||
100 | 30.78 | |||
50 | 30.78 | |||
26/07/2024 | 08:42:23.249 | 100 | 30.75 | |
100 | 30.75 | |||
100 | 30.75 | |||
26/07/2024 | 08:41:50.003 | 200 | 30.635 | |
100 | 30.635 | |||
100 | 30.635 | |||
200 | 30.635 | |||
26/07/2024 | 08:40:07.297 | 40 | 30.80 | |
40 | 30.80 | |||
40 | 30.80 | |||
26/07/2024 | 08:38:45.295 | 65 | 30.80 | |
65 | 30.80 | |||
65 | 30.80 | |||
26/07/2024 | 08:38:06.832 | 55 | 30.80 | |
38 | 30.80 | |||
17 | 30.80 | |||
55 | 30.80 | |||
26/07/2024 | 08:36:39.017 | 100 | 30.80 | |
100 | 30.80 | |||
100 | 30.80 | |||
26/07/2024 | 08:36:10.968 | 3 | 30.60 | |
3 | 30.60 | |||
3 | 30.60 | |||
26/07/2024 | 08:35:44.372 | 25 | 30.775 | |
25 | 30.775 | |||
25 | 30.775 | |||
26/07/2024 | 08:35:44.359 | 100 | 30.725 | |
100 | 30.725 | |||
100 | 30.725 | |||
26/07/2024 | 08:34:17.426 | 350 | 30.80 | |
150 | 30.80 | |||
200 | 30.80 | |||
350 | 30.80 | |||
26/07/2024 | 08:33:21.248 | 30 | 30.80 | |
30 | 30.80 | |||
30 | 30.80 | |||
26/07/2024 | 08:32:46.954 | 400 | 30.70 | |
400 | 30.70 | |||
400 | 30.70 | |||
26/07/2024 | 08:32:41.362 | 10 | 30.70 | |
10 | 30.70 | |||
10 | 30.70 | |||
26/07/2024 | 08:32:32.698 | 33 | 30.70 | |
33 | 30.70 | |||
33 | 30.70 | |||
26/07/2024 | 08:32:24.795 | 20 | 30.70 | |
20 | 30.70 | |||
20 | 30.70 | |||
26/07/2024 | 08:31:00.833 | 97 | 30.70 | |
97 | 30.70 | |||
97 | 30.70 | |||
26/07/2024 | 08:30:44.573 | 35 | 30.70 | |
35 | 30.70 | |||
35 | 30.70 | |||
26/07/2024 | 08:28:33.282 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
26/07/2024 | 08:26:37.416 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
26/07/2024 | 08:26:26.629 | 45 | 30.70 | |
45 | 30.70 | |||
45 | 30.70 | |||
26/07/2024 | 08:22:32.096 | 100 | 30.70 | |
100 | 30.70 | |||
100 | 30.70 | |||
26/07/2024 | 08:21:00.797 | 5 | 30.555 | |
5 | 30.555 | |||
5 | 30.555 | |||
26/07/2024 | 08:17:56.310 | 200 | 30.70 | |
200 | 30.70 | |||
60 | 30.70 | |||
100 | 30.70 | |||
40 | 30.70 | |||
26/07/2024 | 08:14:20.227 | 30 | 30.70 | |
30 | 30.70 | |||
30 | 30.70 | |||
26/07/2024 | 08:10:05.517 | 1 | 30.70 | |
1 | 30.70 | |||
1 | 30.70 | |||
26/07/2024 | 08:09:22.571 | 17 | 30.70 | |
17 | 30.70 | |||
17 | 30.70 | |||
26/07/2024 | 08:08:23.723 | 15 | 30.70 | |
15 | 30.70 | |||
15 | 30.70 | |||
26/07/2024 | 08:07:24.123 | 70 | 30.70 | |
70 | 30.70 | |||
60 | 30.70 | |||
10 | 30.70 | |||
26/07/2024 | 08:07:05.625 | 300 | 30.505 | |
60 | 30.505 | |||
100 | 30.505 | |||
140 | 30.505 | |||
300 | 30.505 | |||
26/07/2024 | 08:07:01.155 | 50 | 30.70 | |
50 | 30.70 | |||
50 | 30.70 | |||
26/07/2024 | 08:05:50.048 | 2 | 30.70 | |
2 | 30.70 | |||
2 | 30.70 | |||
26/07/2024 | 08:03:26.120 | 56 | 30.50 | |
10 | 30.50 | |||
46 | 30.50 | |||
56 | 30.50 | |||
26/07/2024 | 08:03:08.383 | 250 | 30.70 | |
250 | 30.70 | |||
250 | 30.70 | |||
26/07/2024 | 08:02:17.845 | 200 | 30.695 | |
36 | 30.695 | |||
200 | 30.695 | |||
67 | 30.695 | |||
97 | 30.695 | |||
26/07/2024 | 08:01:20.325 | 15 | 30.695 | |
15 | 30.695 | |||
15 | 30.695 | |||
26/07/2024 | 08:00:56.739 | 28 | 30.695 | |
28 | 30.695 | |||
28 | 30.695 | |||
26/07/2024 | 08:00:38.803 | 320 | 30.505 | |
100 | 30.505 | |||
70 | 30.505 | |||
320 | 30.505 | |||
50 | 30.505 | |||
100 | 30.505 | |||
26/07/2024 | 08:00:37.025 | 135 | 30.585 | |
37 | 30.585 | |||
20 | 30.585 | |||
5 | 30.585 | |||
7 | 30.585 | |||
135 | 30.585 | |||
50 | 30.585 | |||
16 | 30.585 | |||
26/07/2024 | 08:00:00.675 | 1 138 | 30.645 | |
40 | 30.645 | |||
30 | 30.645 | |||
10 | 30.645 | |||
230 | 30.645 | |||
98 | 30.645 | |||
60 | 30.645 | |||
80 | 30.645 | |||
50 | 30.645 | |||
150 | 30.645 | |||
20 | 30.645 | |||
320 | 30.645 | |||
50 | 30.645 | |||
150 | 30.645 | |||
200 | 30.645 | |||
398 | 30.645 | |||
100 | 30.645 | |||
100 | 30.645 | |||
150 | 30.645 | |||
40 | 30.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00