Tradegate Exchange

Infineon Technologies AG

369

690

26.755

Date	Time	Volume	Order Volume	Price
17/04/2025	12:44:04.326	420		26.545
			20	26.545
			420	26.545
			400	26.545
17/04/2025	12:43:35.981	400		26.545
			400	26.545
			400	26.545
17/04/2025	12:41:40.325	40		26.58
			40	26.58
			40	26.58
17/04/2025	12:40:17.092	60		26.575
			60	26.575
			60	26.575
17/04/2025	12:39:21.370	400		26.595
			400	26.595
			400	26.595
17/04/2025	12:39:17.427	200		26.595
			200	26.595
			200	26.595
17/04/2025	12:39:17.227	400		26.595
			400	26.595
			400	26.595
17/04/2025	12:39:07.808	400		26.59
			400	26.59
			400	26.59
17/04/2025	12:38:13.467	8		26.575
			8	26.575
			8	26.575
17/04/2025	12:37:47.181	55		26.575
			55	26.575
			55	26.575
17/04/2025	12:33:28.845	16		26.58
			16	26.58
			16	26.58
17/04/2025	12:31:23.985	16		26.565
			16	26.565
			16	26.565
17/04/2025	12:27:32.382	1		26.52
			1	26.52
			1	26.52
17/04/2025	12:27:32.026	270		26.50
			100	26.50
			270	26.50
			50	26.50
			110	26.50
			10	26.50
17/04/2025	12:26:16.169	25		26.53
			25	26.53
			25	26.53
17/04/2025	12:24:27.269	2		26.545
			2	26.545
			2	26.545
17/04/2025	12:20:36.499	5		26.53
			5	26.53
			5	26.53
17/04/2025	12:20:24.909	2		26.525
			2	26.525
			2	26.525
17/04/2025	12:19:43.812	12		26.54
			12	26.54
			12	26.54
17/04/2025	12:18:45.369	40		26.54
			40	26.54
			40	26.54
17/04/2025	12:18:16.576	90		26.57
			90	26.57
			90	26.57
17/04/2025	12:17:52.363	366		26.595
			366	26.595
			366	26.595
17/04/2025	12:17:42.966	400		26.595
			400	26.595
			400	26.595
17/04/2025	12:16:59.049	30		26.60
			30	26.60
			30	26.60
17/04/2025	12:16:17.167	400		26.595
			400	26.595
			400	26.595
17/04/2025	12:14:31.767	1 000		26.66
			1 000	26.66
			1 000	26.66
17/04/2025	12:13:43.085	200		26.575
			200	26.575
			200	26.575
17/04/2025	12:12:43.140	57		26.60
			57	26.60
			57	26.60
17/04/2025	12:12:40.050	100		26.62
			100	26.62
			100	26.62
17/04/2025	12:12:28.737	400		26.65
			400	26.65
			400	26.65
17/04/2025	12:09:35.200	200		26.675
			200	26.675
			200	26.675
17/04/2025	12:09:18.380	400		26.67
			400	26.67
			400	26.67
17/04/2025	12:08:41.649	100		26.69
			100	26.69
			100	26.69
17/04/2025	12:07:22.406	50		26.685
			50	26.685
			50	26.685
17/04/2025	12:07:03.236	100		26.68
			100	26.68
			100	26.68
17/04/2025	12:05:16.473	85		26.695
			85	26.695
			85	26.695
17/04/2025	12:04:22.139	300		26.685
			300	26.685
			300	26.685
17/04/2025	12:04:11.299	100		26.68
			100	26.68
			100	26.68
17/04/2025	12:02:42.150	300		26.67
			300	26.67
			300	26.67
17/04/2025	12:02:14.460	185		26.685
			185	26.685
			185	26.685
17/04/2025	12:01:51.031	38		26.70
			38	26.70
			38	26.70
17/04/2025	12:01:36.724	348		26.725
			348	26.725
			348	26.725
17/04/2025	12:00:12.929	400		26.725
			400	26.725
			400	26.725
17/04/2025	11:59:48.229	15		26.715
			15	26.715
			15	26.715
17/04/2025	11:57:26.193	20		26.745
			20	26.745
			20	26.745
17/04/2025	11:57:24.071	100		26.74
			100	26.74
			100	26.74
17/04/2025	11:57:03.925	20		26.73
			20	26.73
			20	26.73
17/04/2025	11:51:44.091	400		26.69
			400	26.69
			400	26.69
17/04/2025	11:51:17.398	150		26.675
			150	26.675
			150	26.675
17/04/2025	11:48:52.501	20		26.665
			20	26.665
			20	26.665
17/04/2025	11:46:57.957	1		26.665
			1	26.665
			1	26.665
17/04/2025	11:46:21.124	40		26.67
			40	26.67
			40	26.67
17/04/2025	11:46:16.059	200		26.67
			200	26.67
			200	26.67
17/04/2025	11:45:52.282	100		26.67
			100	26.67
			100	26.67
17/04/2025	11:45:34.962	400		26.67
			400	26.67
			400	26.67
17/04/2025	11:45:18.581	400		26.67
			400	26.67
			400	26.67
17/04/2025	11:43:25.531	1		26.645
			1	26.645
			1	26.645
17/04/2025	11:43:21.054	9		26.64
			9	26.64
			9	26.64
17/04/2025	11:43:17.080	1		26.645
			1	26.645
			1	26.645
17/04/2025	11:42:22.926	1		26.65
			1	26.65
			1	26.65
17/04/2025	11:41:21.150	5		26.635
			5	26.635
			5	26.635
17/04/2025	11:41:06.409	5		26.625
			5	26.625
			5	26.625
17/04/2025	11:38:23.912	100		26.62
			100	26.62
			100	26.62
17/04/2025	11:37:33.215	7		26.65
			7	26.65
			7	26.65
17/04/2025	11:36:31.412	300		26.665
			300	26.665
			300	26.665
17/04/2025	11:36:09.400	16		26.665
			16	26.665
			16	26.665
17/04/2025	11:36:00.407	150		26.665
			150	26.665
			150	26.665
17/04/2025	11:35:54.150	50		26.67
			50	26.67
			50	26.67
17/04/2025	11:33:15.187	280		26.655
			280	26.655
			280	26.655
17/04/2025	11:31:43.662	1		26.695
			1	26.695
			1	26.695
17/04/2025	11:31:06.326	150		26.69
			150	26.69
			150	26.69
17/04/2025	11:24:29.811	8		26.725
			8	26.725
			8	26.725
17/04/2025	11:21:04.155	12		26.715
			12	26.715
			12	26.715
17/04/2025	11:20:24.798	100		26.72
			100	26.72
			100	26.72
17/04/2025	11:19:32.357	50		26.695
			50	26.695
			50	26.695
17/04/2025	11:19:22.144	28		26.685
			28	26.685
			28	26.685
17/04/2025	11:19:20.588	100		26.69
			100	26.69
			100	26.69
17/04/2025	11:18:02.460	200		26.68
			200	26.68
			200	26.68
17/04/2025	11:17:32.048	100		26.675
			100	26.675
			100	26.675
17/04/2025	11:14:58.379	400		26.69
			400	26.69
			400	26.69
17/04/2025	11:11:19.552	60		26.67
			60	26.67
			60	26.67
17/04/2025	11:09:17.942	25		26.68
			25	26.68
			25	26.68
17/04/2025	11:08:46.644	100		26.68
			100	26.68
			100	26.68
17/04/2025	11:05:57.465	3		26.715
			3	26.715
			3	26.715
17/04/2025	11:05:49.600	290		26.72
			290	26.72
			290	26.72
17/04/2025	11:04:40.715	3		26.71
			3	26.71
			3	26.71
17/04/2025	10:59:56.052	2 100		26.68
			2 100	26.68
			2 100	26.68
17/04/2025	10:59:42.438	400		26.68
			400	26.68
			400	26.68
17/04/2025	10:56:01.535	60		26.665
			60	26.665
			60	26.665
17/04/2025	10:55:58.075	100		26.67
			100	26.67
			100	26.67
17/04/2025	10:55:40.113	120		26.68
			120	26.68
			120	26.68
17/04/2025	10:54:06.314	160		26.705
			160	26.705
			160	26.705
17/04/2025	10:52:30.136	400		26.725
			400	26.725
			400	26.725
17/04/2025	10:51:05.546	120		26.705
			120	26.705
			120	26.705
17/04/2025	10:50:16.540	5		26.72
			5	26.72
			5	26.72
17/04/2025	10:48:23.060	400		26.695
			400	26.695
			400	26.695
17/04/2025	10:45:22.280	20		26.745
			20	26.745
			20	26.745
17/04/2025	10:44:55.087	400		26.735
			400	26.735
			400	26.735
17/04/2025	10:44:49.053	300		26.74
			300	26.74
			300	26.74
17/04/2025	10:44:27.205	20		26.735
			20	26.735
			20	26.735
17/04/2025	10:43:44.982	350		26.74
			350	26.74
			350	26.74
17/04/2025	10:43:25.179	11 400		26.74
			11 400	26.74
			11 400	26.74
17/04/2025	10:42:54.286	400		26.74
			400	26.74
			400	26.74
17/04/2025	10:42:52.963	400		26.74
			400	26.74
			400	26.74
17/04/2025	10:42:52.218	400		26.74
			400	26.74
			400	26.74
17/04/2025	10:42:51.843	400		26.74
			400	26.74
			400	26.74
17/04/2025	10:42:44.024	400		26.74
			400	26.74
			400	26.74
17/04/2025	10:42:11.222	3		26.745
			3	26.745
			3	26.745
17/04/2025	10:41:37.184	1		26.75
			1	26.75
			1	26.75
17/04/2025	10:40:57.068	100		26.745
			100	26.745
			100	26.745
17/04/2025	10:40:44.996	40		26.745
			40	26.745
			40	26.745
17/04/2025	10:36:08.062	400		26.69
			400	26.69
			400	26.69
17/04/2025	10:35:59.739	400		26.72
			400	26.72
			400	26.72
17/04/2025	10:35:53.020	200		26.725
			200	26.725
			200	26.725
17/04/2025	10:35:52.721	2		26.725
			2	26.725
			2	26.725
17/04/2025	10:34:27.112	400		26.70
			400	26.70
			400	26.70
17/04/2025	10:34:26.227	46		26.72
			46	26.72
			46	26.72
17/04/2025	10:33:49.878	15		26.72
			15	26.72
			15	26.72
17/04/2025	10:32:28.306	400		26.685
			400	26.685
			400	26.685
17/04/2025	10:32:03.255	400		26.67
			400	26.67
			400	26.67
17/04/2025	10:31:47.917	400		26.67
			400	26.67
			400	26.67
17/04/2025	10:29:57.820	400		26.68
			400	26.68
			400	26.68
17/04/2025	10:28:25.393	4		26.68
			4	26.68
			4	26.68
17/04/2025	10:26:58.051	15		26.665
			15	26.665
			15	26.665
17/04/2025	10:26:18.109	100		26.67
			100	26.67
			100	26.67
17/04/2025	10:26:12.235	135		26.665
			135	26.665
			135	26.665
17/04/2025	10:24:22.635	1		26.645
			1	26.645
			1	26.645
17/04/2025	10:23:49.197	400		26.64
			400	26.64
			400	26.64
17/04/2025	10:23:37.673	1		26.645
			1	26.645
			1	26.645
17/04/2025	10:21:53.902	400		26.595
			400	26.595
			400	26.595
17/04/2025	10:21:37.413	4		26.585
			4	26.585
			4	26.585
17/04/2025	10:21:02.385	400		26.60
			200	26.60
			400	26.60
			200	26.60
17/04/2025	10:20:38.295	400		26.61
			400	26.61
			400	26.61
17/04/2025	10:20:08.409	400		26.61
			400	26.61
			400	26.61
17/04/2025	10:20:01.366	100		26.62
			100	26.62
			100	26.62
17/04/2025	10:18:36.247	19		26.675
			19	26.675
			19	26.675
17/04/2025	10:16:16.760	400		26.66
			400	26.66
			400	26.66
17/04/2025	10:15:41.680	2		26.675
			2	26.675
			2	26.675
17/04/2025	10:14:55.520	3		26.66
			3	26.66
			3	26.66
17/04/2025	10:14:50.091	1		26.67
			1	26.67
			1	26.67
17/04/2025	10:11:47.722	200		26.69
			200	26.69
			200	26.69
17/04/2025	10:11:03.202	200		26.715
			200	26.715
			200	26.715
17/04/2025	10:09:23.059	100		26.69
			100	26.69
			100	26.69
17/04/2025	10:08:44.076	100		26.705
			100	26.705
			100	26.705
17/04/2025	10:08:31.045	105		26.70
			105	26.70
			105	26.70
17/04/2025	10:07:20.831	5		26.675
			5	26.675
			5	26.675
17/04/2025	10:07:08.401	400		26.67
			400	26.67
			400	26.67
17/04/2025	10:05:41.789	720		26.62
			720	26.62
			100	26.62
			620	26.62
17/04/2025	10:04:14.864	200		26.70
			200	26.70
			200	26.70
17/04/2025	10:03:28.627	180		26.695
			180	26.695
			180	26.695
17/04/2025	10:00:28.493	100		26.665
			100	26.665
			100	26.665
17/04/2025	10:00:19.778	45		26.70
			45	26.70
			45	26.70
17/04/2025	09:59:36.883	340		26.695
			340	26.695
			340	26.695
17/04/2025	09:59:28.874	400		26.695
			400	26.695
			400	26.695
17/04/2025	09:59:24.838	400		26.695
			400	26.695
			400	26.695
17/04/2025	09:57:17.637	27		26.68
			27	26.68
			27	26.68
17/04/2025	09:56:26.056	225		26.70
			225	26.70
			225	26.70
17/04/2025	09:55:48.544	20		26.685
			20	26.685
			20	26.685
17/04/2025	09:55:47.828	100		26.685
			100	26.685
			100	26.685
17/04/2025	09:54:07.695	30		26.69
			30	26.69
			30	26.69
17/04/2025	09:53:23.934	10		26.68
			10	26.68
			10	26.68
17/04/2025	09:52:59.092	50		26.675
			50	26.675
			50	26.675
17/04/2025	09:52:48.911	13		26.685
			13	26.685
			13	26.685
17/04/2025	09:51:22.172	400		26.705
			400	26.705
			400	26.705
17/04/2025	09:48:28.961	20		26.77
			20	26.77
			20	26.77
17/04/2025	09:46:44.989	100		26.75
			100	26.75
			100	26.75
17/04/2025	09:46:23.755	100		26.71
			100	26.71
			100	26.71
17/04/2025	09:46:02.172	400		26.71
			400	26.71
			400	26.71
17/04/2025	09:45:54.540	56		26.715
			56	26.715
			56	26.715
17/04/2025	09:45:18.542	24		26.695
			24	26.695
			24	26.695
17/04/2025	09:45:04.894	50		26.695
			50	26.695
			50	26.695
17/04/2025	09:45:04.002	3		26.695
			3	26.695
			3	26.695
17/04/2025	09:44:59.737	250		26.695
			250	26.695
			250	26.695
17/04/2025	09:44:55.700	1		26.695
			1	26.695
			1	26.695
17/04/2025	09:44:49.581	37		26.70
			37	26.70
			37	26.70
17/04/2025	09:44:30.597	3		26.71
			3	26.71
			3	26.71
17/04/2025	09:44:16.415	230		26.70
			230	26.70
			230	26.70
17/04/2025	09:42:19.522	20		26.76
			20	26.76
			20	26.76
17/04/2025	09:42:17.569	100		26.75
			100	26.75
			100	26.75
17/04/2025	09:41:27.732	400		26.765
			400	26.765
			400	26.765
17/04/2025	09:40:23.933	21		26.76
			21	26.76
			21	26.76
17/04/2025	09:40:01.351	602		26.795
			2	26.795
			602	26.795
			600	26.795
17/04/2025	09:38:26.478	400		26.80
			400	26.80
			400	26.80
17/04/2025	09:36:11.113	250		26.88
			250	26.88
			250	26.88
17/04/2025	09:35:31.738	3		26.88
			3	26.88
			3	26.88
17/04/2025	09:33:22.637	10		26.96
			10	26.96
			10	26.96
17/04/2025	09:32:20.559	200		26.95
			200	26.95
			200	26.95
17/04/2025	09:31:20.214	2		26.945
			2	26.945
			2	26.945
17/04/2025	09:31:17.806	3		26.945
			3	26.945
			3	26.945
17/04/2025	09:30:46.462	10		26.97
			10	26.97
			10	26.97
17/04/2025	09:29:52.086	4		26.975
			4	26.975
			4	26.975
17/04/2025	09:29:43.201	4		26.99
			4	26.99
			4	26.99
17/04/2025	09:28:44.819	400		26.96
			400	26.96
			400	26.96
17/04/2025	09:28:35.059	200		26.97
			200	26.97
			200	26.97
17/04/2025	09:28:31.053	400		26.97
			400	26.97
			400	26.97
17/04/2025	09:28:17.330	400		26.955
			400	26.955
			400	26.955
17/04/2025	09:26:27.962	100		26.965
			100	26.965
			100	26.965
17/04/2025	09:26:10.103	150		27.015
			150	27.015
			150	27.015
17/04/2025	09:25:11.609	4		26.95
			4	26.95
			4	26.95
17/04/2025	09:24:26.509	400		26.895
			400	26.895
			400	26.895
17/04/2025	09:24:05.526	1 600		26.93
			1 600	26.93
			1 600	26.93
17/04/2025	09:23:31.960	400		26.88
			400	26.88
			400	26.88
17/04/2025	09:23:12.618	7		26.885
			7	26.885
			7	26.885
17/04/2025	09:22:25.918	100		26.845
			100	26.845
			100	26.845
17/04/2025	09:21:43.474	1		26.83
			1	26.83
			1	26.83
17/04/2025	09:21:06.998	4		26.825
			4	26.825
			4	26.825
17/04/2025	09:20:25.775	75		26.87
			75	26.87
			75	26.87
17/04/2025	09:20:06.039	15		26.90
			15	26.90
			15	26.90
17/04/2025	09:20:04.315	150		26.90
			150	26.90
			150	26.90
17/04/2025	09:18:44.391	22		26.91
			22	26.91
			22	26.91
17/04/2025	09:18:39.458	1		26.935
			1	26.935
			1	26.935
17/04/2025	09:18:15.884	30		26.955
			30	26.955
			30	26.955
17/04/2025	09:17:55.748	1		26.87
			1	26.87
			1	26.87
17/04/2025	09:14:24.648	77		26.81
			77	26.81
			77	26.81
17/04/2025	09:13:58.231	400		26.805
			400	26.805
			400	26.805
17/04/2025	09:12:48.438	200		26.83
			200	26.83
			200	26.83
17/04/2025	09:11:44.559	22		26.83
			22	26.83
			22	26.83
17/04/2025	09:11:40.297	400		26.81
			400	26.81
			400	26.81
17/04/2025	09:11:30.204	400		26.78
			400	26.78
			400	26.78
17/04/2025	09:10:49.343	300		26.745
			300	26.745
			300	26.745
17/04/2025	09:10:20.190	1		26.785
			1	26.785
			1	26.785
17/04/2025	09:09:59.372	475		26.75
			100	26.75
			375	26.75
			475	26.75
17/04/2025	09:09:21.116	1		26.83
			1	26.83
			1	26.83
17/04/2025	09:09:15.735	50		26.81
			50	26.81
			50	26.81
17/04/2025	09:09:03.602	100		26.85
			100	26.85
			100	26.85
17/04/2025	09:08:33.950	44		26.80
			44	26.80
			44	26.80
17/04/2025	09:07:43.831	2		26.91
			2	26.91
			2	26.91
17/04/2025	09:07:21.826	1		26.895
			1	26.895
			1	26.895
17/04/2025	09:07:10.551	500		26.915
			500	26.915
			500	26.915
17/04/2025	09:07:04.517	200		26.915
			200	26.915
			200	26.915
17/04/2025	09:03:55.586	80		27.05
			80	27.05
			80	27.05
17/04/2025	09:03:54.400	20		27.05
			20	27.05
			20	27.05
17/04/2025	09:03:39.110	27		27.085
			27	27.085
			27	27.085
17/04/2025	09:03:33.011	62		27.07
			62	27.07
			62	27.07
17/04/2025	09:03:26.935	100		27.085
			100	27.085
			100	27.085
17/04/2025	09:03:12.531	150		27.115
			150	27.115
			150	27.115
17/04/2025	09:02:53.312	120		27.13
			120	27.13
			120	27.13
17/04/2025	09:02:47.546	90		27.13
			90	27.13
			90	27.13
17/04/2025	09:02:11.099	140		27.10
			40	27.10
			140	27.10
			100	27.10
17/04/2025	09:02:00.863	6		27.05
			6	27.05
			6	27.05
17/04/2025	09:01:54.851	140		27.00
			140	27.00
			90	27.00
			50	27.00
17/04/2025	09:01:51.475	400		26.99
			400	26.99
			400	26.99
17/04/2025	09:01:18.149	670		26.965
			670	26.965
			670	26.965
17/04/2025	09:00:42.541	800		26.865
			800	26.865
			800	26.865
17/04/2025	09:00:39.951	8		26.87
			8	26.87
			8	26.87
17/04/2025	09:00:37.856	155		26.86
			155	26.86
			155	26.86
17/04/2025	09:00:26.557	37		26.885
			37	26.885
			37	26.885
17/04/2025	09:00:25.479	113		26.855
			113	26.855
			113	26.855
17/04/2025	08:59:44.335	200		26.985
			100	26.985
			200	26.985
			100	26.985
17/04/2025	08:55:25.373	56		26.85
			56	26.85
			56	26.85
17/04/2025	08:55:17.598	5 446		26.875
			5 446	26.875
			5 446	26.875
17/04/2025	08:54:54.784	25		26.875
			25	26.875
			25	26.875
17/04/2025	08:54:48.064	50		26.90
			50	26.90
			50	26.90
17/04/2025	08:54:48.022	2		26.90
			2	26.90
			2	26.90
17/04/2025	08:54:47.358	160		26.875
			160	26.875
			40	26.875
			120	26.875
17/04/2025	08:51:07.400	400		26.875
			400	26.875
			400	26.875
17/04/2025	08:50:10.101	20		26.875
			20	26.875
			20	26.875
17/04/2025	08:46:40.182	100		26.885
			100	26.885
			100	26.885
17/04/2025	08:45:03.496	50		26.885
			50	26.885
			50	26.885
17/04/2025	08:43:50.745	200		26.885
			100	26.885
			200	26.885
			100	26.885
17/04/2025	08:40:36.745	38		26.805
			38	26.805
			38	26.805
17/04/2025	08:40:25.008	6		26.855
			6	26.855
			6	26.855
17/04/2025	08:40:16.680	400		26.855
			400	26.855
			400	26.855
17/04/2025	08:40:16.494	400		26.855
			100	26.855
			300	26.855
			400	26.855
17/04/2025	08:40:16.316	400		26.855
			400	26.855
			400	26.855
17/04/2025	08:38:47.266	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:37:00.889	18		26.785
			18	26.785
			18	26.785
17/04/2025	08:34:40.081	200		26.885
			200	26.885
			200	26.885
17/04/2025	08:33:56.468	6		26.885
			6	26.885
			6	26.885
17/04/2025	08:29:59.667	25		26.885
			25	26.885
			25	26.885
17/04/2025	08:29:48.553	40		26.885
			40	26.885
			40	26.885
17/04/2025	08:28:50.446	2		26.765
			2	26.765
			2	26.765
17/04/2025	08:27:48.051	400		26.875
			100	26.875
			100	26.875
			400	26.875
			200	26.875
17/04/2025	08:27:16.459	400		26.87
			400	26.87
			400	26.87
17/04/2025	08:24:59.503	50		26.885
			50	26.885
			50	26.885
17/04/2025	08:24:56.329	14 000		26.85
			14 000	26.85
			14 000	26.85
17/04/2025	08:24:47.854	42		26.845
			38	26.845
			42	26.845
			4	26.845
17/04/2025	08:24:47.631	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:23:53.160	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:23:32.472	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:23:22.444	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:23:02.248	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:22:41.430	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:22:34.647	150		26.845
			150	26.845
			150	26.845
17/04/2025	08:22:34.596	420		26.845
			400	26.845
			320	26.845
			100	26.845
			20	26.845
17/04/2025	08:21:38.731	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:21:27.220	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:21:07.174	400		26.845
			400	26.845
			400	26.845
17/04/2025	08:21:00.601	1 368		26.825
			1 368	26.825
			1 368	26.825
17/04/2025	08:20:47.090	400		26.82
			400	26.82
			400	26.82
17/04/2025	08:19:20.691	150		26.825
			150	26.825
			150	26.825
17/04/2025	08:17:49.266	4		26.73
			4	26.73
			4	26.73
17/04/2025	08:17:42.830	250		26.825
			250	26.825
			250	26.825
17/04/2025	08:15:41.470	350		26.825
			350	26.825
			350	26.825
17/04/2025	08:15:18.826	200		26.825
			97	26.825
			200	26.825
			103	26.825
17/04/2025	08:14:08.241	50		26.825
			50	26.825
			50	26.825
17/04/2025	08:08:07.478	418		26.70
			97	26.70
			418	26.70
			321	26.70
17/04/2025	08:07:09.628	40		26.795
			40	26.795
			40	26.795
17/04/2025	08:05:09.794	482		26.80
			75	26.80
			482	26.80
			7	26.80
			400	26.80
17/04/2025	08:03:17.359	100		26.825
			100	26.825
			100	26.825
17/04/2025	08:02:49.980	100		26.825
			100	26.825
			100	26.825
17/04/2025	08:00:58.480	375		26.825
			200	26.825
			375	26.825
			100	26.825
			75	26.825
17/04/2025	08:00:12.924	15		26.825
			15	26.825
			15	26.825
17/04/2025	08:00:12.124	2		26.80
			2	26.80
			2	26.80
17/04/2025	08:00:05.064	7		26.825
			7	26.825
			7	26.825
17/04/2025	07:54:46.682	18		26.80
			18	26.80
			18	26.80
17/04/2025	07:53:16.537	167		26.80
			97	26.80
			167	26.80
			70	26.80
17/04/2025	07:53:16.081	250		26.70
			250	26.70
			250	26.70
17/04/2025	07:53:06.903	20		26.83
			20	26.83
			20	26.83
17/04/2025	07:52:46.306	250		26.70
			100	26.70
			150	26.70
			250	26.70
17/04/2025	07:52:33.328	250		26.70
			8	26.70
			75	26.70
			250	26.70
			70	26.70
			97	26.70
17/04/2025	07:50:54.752	186		26.835
			30	26.835
			156	26.835
			186	26.835
17/04/2025	07:49:58.554	100		26.835
			100	26.835
			100	26.835
17/04/2025	07:49:47.206	225		26.835
			162	26.835
			225	26.835
			63	26.835
17/04/2025	07:40:48.499	15		26.70
			15	26.70
			15	26.70
17/04/2025	07:40:02.517	75		26.80
			75	26.80
			75	26.80
17/04/2025	07:32:42.959	75		26.80
			75	26.80
			75	26.80
17/04/2025	07:30:43.082	400		26.80
			400	26.80
			400	26.80
17/04/2025	07:30:41.452	400		26.80
			150	26.80
			132	26.80
			19	26.80
			99	26.80
			400	26.80
17/04/2025	07:30:06.848	1 590		26.62
			45	26.62
			30	26.62
			757	26.62
			500	26.62
			50	26.62
			20	26.62
			75	26.62
			50	26.62
			490	26.62
			63	26.62
			1 100	26.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice