Infineon Technologies AG

403

810

30.915

       

Date Time Volume Order Volume Price
26/07/2024 12:00:51.378 10   30.86
      10 30.86
      10 30.86
26/07/2024 11:59:47.669 33   30.875
      33 30.875
      33 30.875
26/07/2024 11:58:59.014 75   30.85
      75 30.85
      75 30.85
26/07/2024 11:58:57.516 75   30.86
      75 30.86
      75 30.86
26/07/2024 11:58:11.192 600   30.87
      600 30.87
      600 30.87
26/07/2024 11:56:20.708 25   30.865
      25 30.865
      25 30.865
26/07/2024 11:55:46.554 130   30.875
      130 30.875
      130 30.875
26/07/2024 11:54:10.689 450   30.915
      450 30.915
      450 30.915
26/07/2024 11:53:44.502 400   30.93
      400 30.93
      400 30.93
26/07/2024 11:52:21.275 100   30.91
      100 30.91
      100 30.91
26/07/2024 11:52:16.852 140   30.915
      140 30.915
      140 30.915
26/07/2024 11:50:29.207 100   30.89
      100 30.89
      100 30.89
26/07/2024 11:49:27.417 20   30.90
      20 30.90
      20 30.90
26/07/2024 11:48:01.638 100   30.905
      100 30.905
      100 30.905
26/07/2024 11:47:59.626 50   30.895
      50 30.895
      50 30.895
26/07/2024 11:47:49.878 200   30.90
      200 30.90
      200 30.90
26/07/2024 11:46:16.151 31   30.895
      31 30.895
      31 30.895
26/07/2024 11:46:09.200 640   30.895
      640 30.895
      640 30.895
26/07/2024 11:45:47.729 20   30.905
      20 30.905
      20 30.905
26/07/2024 11:44:52.111 5   30.86
      5 30.86
      5 30.86
26/07/2024 11:41:41.292 300   30.88
      300 30.88
      300 30.88
26/07/2024 11:41:33.332 700   30.88
      700 30.88
      700 30.88
26/07/2024 11:41:20.704 32   30.91
      32 30.91
      32 30.91
26/07/2024 11:40:18.483 50   30.90
      30 30.90
      50 30.90
      17 30.90
      3 30.90
26/07/2024 11:38:05.387 325   30.805
      325 30.805
      325 30.805
26/07/2024 11:36:45.618 50   30.80
      50 30.80
      50 30.80
26/07/2024 11:35:20.796 75   30.78
      75 30.78
      75 30.78
26/07/2024 11:34:10.023 25   30.725
      25 30.725
      25 30.725
26/07/2024 11:33:52.996 50   30.735
      50 30.735
      50 30.735
26/07/2024 11:30:40.888 87   30.70
      87 30.70
      87 30.70
26/07/2024 11:29:45.888 400   30.70
      400 30.70
      400 30.70
26/07/2024 11:29:18.342 5   30.68
      5 30.68
      5 30.68
26/07/2024 11:28:42.731 500   30.695
      500 30.695
      500 30.695
26/07/2024 11:26:37.252 300   30.735
      300 30.735
      300 30.735
26/07/2024 11:25:46.745 400   30.75
      400 30.75
      400 30.75
26/07/2024 11:25:02.817 6   30.755
      6 30.755
      6 30.755
26/07/2024 11:24:32.959 80   30.75
      80 30.75
      80 30.75
26/07/2024 11:24:32.271 100   30.745
      100 30.745
      100 30.745
26/07/2024 11:23:55.343 40   30.745
      40 30.745
      40 30.745
26/07/2024 11:21:38.353 100   30.75
      100 30.75
      100 30.75
26/07/2024 11:21:18.037 500   30.75
      500 30.75
      500 30.75
26/07/2024 11:20:43.168 175   30.75
      175 30.75
      175 30.75
26/07/2024 11:20:40.979 20   30.75
      20 30.75
      20 30.75
26/07/2024 11:20:00.511 100   30.755
      100 30.755
      100 30.755
26/07/2024 11:19:35.027 700   30.77
      700 30.77
      700 30.77
26/07/2024 11:18:55.059 500   30.75
      500 30.75
      500 30.75
26/07/2024 11:16:57.999 300   30.795
      300 30.795
      300 30.795
26/07/2024 11:16:49.646 20   30.79
      20 30.79
      20 30.79
26/07/2024 11:16:29.912 500   30.785
      500 30.785
      500 30.785
26/07/2024 11:16:23.448 10   30.775
      10 30.775
      10 30.775
26/07/2024 11:16:21.982 100   30.775
      100 30.775
      100 30.775
26/07/2024 11:16:12.261 100   30.775
      100 30.775
      100 30.775
26/07/2024 11:15:31.790 200   30.76
      200 30.76
      200 30.76
26/07/2024 11:15:28.780 15   30.765
      15 30.765
      15 30.765
26/07/2024 11:14:13.936 170   30.735
      170 30.735
      170 30.735
26/07/2024 11:13:06.694 700   30.72
      700 30.72
      700 30.72
26/07/2024 11:12:11.924 60   30.70
      60 30.70
      60 30.70
26/07/2024 11:11:19.566 3   30.715
      3 30.715
      3 30.715
26/07/2024 11:10:29.776 320   30.715
      320 30.715
      320 30.715
26/07/2024 11:10:14.490 80   30.725
      80 30.725
      80 30.725
26/07/2024 11:07:44.084 100   30.715
      100 30.715
      100 30.715
26/07/2024 11:07:27.077 100   30.715
      100 30.715
      100 30.715
26/07/2024 11:06:28.923 40   30.765
      40 30.765
      40 30.765
26/07/2024 11:05:20.712 400   30.795
      400 30.795
      400 30.795
26/07/2024 11:05:11.567 130   30.79
      130 30.79
      130 30.79
26/07/2024 11:01:16.657 100   30.65
      100 30.65
      100 30.65
26/07/2024 11:01:08.516 66   30.645
      66 30.645
      66 30.645
26/07/2024 11:00:37.920 200   30.67
      200 30.67
      200 30.67
26/07/2024 10:59:38.256 106   30.65
      106 30.65
      6 30.65
      100 30.65
26/07/2024 10:57:45.244 500   30.605
      500 30.605
      500 30.605
26/07/2024 10:57:26.495 30   30.595
      30 30.595
      30 30.595
26/07/2024 10:57:11.906 15   30.60
      15 30.60
      15 30.60
26/07/2024 10:56:43.924 6   30.595
      6 30.595
      6 30.595
26/07/2024 10:56:22.284 77   30.58
      77 30.58
      77 30.58
26/07/2024 10:55:56.326 70   30.57
      70 30.57
      70 30.57
26/07/2024 10:55:51.802 350   30.57
      350 30.57
      350 30.57
26/07/2024 10:53:31.073 5   30.52
      5 30.52
      5 30.52
26/07/2024 10:51:30.678 700   30.505
      700 30.505
      700 30.505
26/07/2024 10:50:49.964 15   30.52
      15 30.52
      15 30.52
26/07/2024 10:48:24.604 170   30.53
      170 30.53
      170 30.53
26/07/2024 10:48:19.906 300   30.535
      300 30.535
      300 30.535
26/07/2024 10:48:05.086 700   30.525
      700 30.525
      700 30.525
26/07/2024 10:46:41.261 110   30.465
      110 30.465
      110 30.465
26/07/2024 10:46:32.008 300   30.47
      300 30.47
      300 30.47
26/07/2024 10:44:49.500 10   30.50
      10 30.50
      10 30.50
26/07/2024 10:44:44.430 100   30.50
      100 30.50
      100 30.50
26/07/2024 10:44:08.646 100   30.49
      100 30.49
      100 30.49
26/07/2024 10:42:53.913 200   30.505
      200 30.505
      200 30.505
26/07/2024 10:42:53.611 400   30.505
      400 30.505
      400 30.505
26/07/2024 10:42:47.351 400   30.485
      400 30.485
      400 30.485
26/07/2024 10:42:40.260 213   30.49
      180 30.49
      213 30.49
      33 30.49
26/07/2024 10:41:56.567 100   30.51
      100 30.51
      100 30.51
26/07/2024 10:40:18.670 1   30.515
      1 30.515
      1 30.515
26/07/2024 10:38:37.035 400   30.525
      400 30.525
      400 30.525
26/07/2024 10:38:26.581 300   30.535
      300 30.535
      300 30.535
26/07/2024 10:38:09.972 80   30.545
      80 30.545
      80 30.545
26/07/2024 10:37:58.635 200   30.55
      200 30.55
      200 30.55
26/07/2024 10:37:49.129 50   30.555
      50 30.555
      50 30.555
26/07/2024 10:36:35.946 3   30.61
      3 30.61
      3 30.61
26/07/2024 10:36:33.824 98   30.61
      98 30.61
      98 30.61
26/07/2024 10:36:25.788 10   30.61
      10 30.61
      10 30.61
26/07/2024 10:35:28.504 13   30.58
      13 30.58
      13 30.58
26/07/2024 10:34:59.702 430   30.55
      430 30.55
      430 30.55
26/07/2024 10:34:55.139 770   30.55
      70 30.55
      700 30.55
      770 30.55
26/07/2024 10:34:00.842 300   30.54
      300 30.54
      300 30.54
26/07/2024 10:33:59.950 150   30.54
      150 30.54
      150 30.54
26/07/2024 10:32:46.644 200   30.575
      200 30.575
      200 30.575
26/07/2024 10:32:31.906 16   30.555
      16 30.555
      16 30.555
26/07/2024 10:30:04.863 40   30.525
      40 30.525
      40 30.525
26/07/2024 10:29:17.570 400   30.525
      400 30.525
      400 30.525
26/07/2024 10:28:48.202 20   30.525
      20 30.525
      20 30.525
26/07/2024 10:28:39.917 33   30.525
      33 30.525
      33 30.525
26/07/2024 10:27:59.883 5   30.545
      5 30.545
      5 30.545
26/07/2024 10:26:42.090 10   30.505
      10 30.505
      10 30.505
26/07/2024 10:23:55.470 1   30.505
      1 30.505
      1 30.505
26/07/2024 10:23:06.782 100   30.49
      100 30.49
      100 30.49
26/07/2024 10:22:45.000 350   30.51
      350 30.51
      350 30.51
26/07/2024 10:22:02.569 10   30.51
      10 30.51
      10 30.51
26/07/2024 10:21:16.151 66   30.485
      66 30.485
      66 30.485
26/07/2024 10:20:45.138 66   30.495
      66 30.495
      66 30.495
26/07/2024 10:19:37.281 50   30.48
      50 30.48
      50 30.48
26/07/2024 10:19:18.212 150   30.49
      150 30.49
      150 30.49
26/07/2024 10:19:11.894 4   30.485
      4 30.485
      4 30.485
26/07/2024 10:19:01.611 25   30.52
      25 30.52
      25 30.52
26/07/2024 10:18:59.764 60   30.515
      60 30.515
      60 30.515
26/07/2024 10:17:59.929 300   30.54
      300 30.54
      300 30.54
26/07/2024 10:17:37.274 700   30.54
      700 30.54
      700 30.54
26/07/2024 10:16:50.968 250   30.51
      250 30.51
      250 30.51
26/07/2024 10:15:47.663 100   30.53
      100 30.53
      100 30.53
26/07/2024 10:15:32.813 230   30.525
      230 30.525
      65 30.525
      165 30.525
26/07/2024 10:14:27.061 393   30.51
      393 30.51
      393 30.51
26/07/2024 10:13:33.270 50   30.52
      50 30.52
      50 30.52
26/07/2024 10:13:02.888 50   30.535
      50 30.535
      50 30.535
26/07/2024 10:12:13.503 350   30.535
      350 30.535
      350 30.535
26/07/2024 10:10:22.601 100   30.52
      100 30.52
      100 30.52
26/07/2024 10:10:02.124 200   30.55
      200 30.55
      100 30.55
      100 30.55
26/07/2024 10:09:14.381 400   30.55
      400 30.55
      400 30.55
26/07/2024 10:08:39.021 30   30.515
      30 30.515
      30 30.515
26/07/2024 10:08:25.807 500   30.52
      500 30.52
      500 30.52
26/07/2024 10:08:07.161 530   30.50
      200 30.50
      330 30.50
      530 30.50
26/07/2024 10:07:47.274 100   30.56
      100 30.56
      100 30.56
26/07/2024 10:07:01.383 5   30.58
      5 30.58
      5 30.58
26/07/2024 10:05:24.689 964   30.53
      564 30.53
      934 30.53
      400 30.53
      30 30.53
26/07/2024 10:04:20.619 700   30.53
      700 30.53
      700 30.53
26/07/2024 10:03:49.855 65   30.56
      65 30.56
      65 30.56
26/07/2024 10:02:54.008 13   30.565
      13 30.565
      13 30.565
26/07/2024 10:02:43.786 450   30.54
      450 30.54
      450 30.54
26/07/2024 10:02:24.123 1 750   30.58
      1 750 30.58
      1 750 30.58
26/07/2024 10:02:07.033 940   30.55
      240 30.55
      700 30.55
      940 30.55
26/07/2024 10:02:01.989 700   30.55
      700 30.55
      700 30.55
26/07/2024 10:01:29.220 700   30.55
      700 30.55
      700 30.55
26/07/2024 10:01:00.643 100   30.47
      100 30.47
      100 30.47
26/07/2024 10:00:51.692 30   30.44
      30 30.44
      30 30.44
26/07/2024 09:59:29.087 150   30.465
      150 30.465
      150 30.465
26/07/2024 09:59:09.796 15   30.505
      15 30.505
      15 30.505
26/07/2024 09:57:23.602 150   30.45
      150 30.45
      150 30.45
26/07/2024 09:55:55.203 30   30.425
      30 30.425
      30 30.425
26/07/2024 09:55:50.554 50   30.415
      50 30.415
      50 30.415
26/07/2024 09:54:12.856 125   30.425
      125 30.425
      125 30.425
26/07/2024 09:53:41.569 50   30.445
      50 30.445
      50 30.445
26/07/2024 09:53:29.173 100   30.455
      100 30.455
      100 30.455
26/07/2024 09:53:09.915 50   30.44
      50 30.44
      50 30.44
26/07/2024 09:52:57.700 250   30.42
      250 30.42
      250 30.42
26/07/2024 09:52:42.519 530   30.445
      530 30.445
      530 30.445
26/07/2024 09:51:54.623 100   30.415
      100 30.415
      100 30.415
26/07/2024 09:51:00.908 100   30.40
      100 30.40
      100 30.40
26/07/2024 09:49:30.377 100   30.375
      100 30.375
      100 30.375
26/07/2024 09:49:29.835 400   30.365
      400 30.365
      400 30.365
26/07/2024 09:48:39.495 450   30.345
      450 30.345
      450 30.345
26/07/2024 09:48:37.007 110   30.345
      110 30.345
      110 30.345
26/07/2024 09:48:30.616 100   30.35
      100 30.35
      100 30.35
26/07/2024 09:48:01.043 25   30.36
      25 30.36
      25 30.36
26/07/2024 09:47:41.865 1   30.385
      1 30.385
      1 30.385
26/07/2024 09:47:14.570 4   30.36
      4 30.36
      4 30.36
26/07/2024 09:47:11.271 200   30.365
      200 30.365
      200 30.365
26/07/2024 09:46:46.052 110   30.36
      110 30.36
      110 30.36
26/07/2024 09:46:14.293 10   30.365
      10 30.365
      10 30.365
26/07/2024 09:46:00.363 240   30.35
      200 30.35
      240 30.35
      40 30.35
26/07/2024 09:45:57.721 50   30.365
      50 30.365
      50 30.365
26/07/2024 09:44:49.006 450   30.35
      450 30.35
      450 30.35
26/07/2024 09:44:39.618 80   30.355
      80 30.355
      80 30.355
26/07/2024 09:44:29.922 180   30.36
      180 30.36
      180 30.36
26/07/2024 09:44:22.982 110   30.365
      110 30.365
      110 30.365
26/07/2024 09:44:20.156 170   30.37
      170 30.37
      170 30.37
26/07/2024 09:41:14.582 20   30.39
      20 30.39
      20 30.39
26/07/2024 09:39:52.052 150   30.42
      150 30.42
      150 30.42
26/07/2024 09:39:25.926 37   30.425
      37 30.425
      37 30.425
26/07/2024 09:38:36.570 314   30.39
      314 30.39
      314 30.39
26/07/2024 09:37:42.356 400   30.42
      400 30.42
      400 30.42
26/07/2024 09:37:40.293 9   30.42
      9 30.42
      9 30.42
26/07/2024 09:36:26.981 200   30.35
      200 30.35
      200 30.35
26/07/2024 09:36:24.584 130   30.37
      130 30.37
      130 30.37
26/07/2024 09:36:00.902 100   30.435
      100 30.435
      100 30.435
26/07/2024 09:36:00.178 100   30.445
      100 30.445
      100 30.445
26/07/2024 09:35:23.122 15   30.405
      15 30.405
      15 30.405
26/07/2024 09:35:13.781 5   30.41
      5 30.41
      5 30.41
26/07/2024 09:32:40.604 10   30.385
      10 30.385
      10 30.385
26/07/2024 09:32:30.326 100   30.39
      100 30.39
      100 30.39
26/07/2024 09:32:10.900 240   30.39
      240 30.39
      240 30.39
26/07/2024 09:32:06.205 170   30.39
      170 30.39
      170 30.39
26/07/2024 09:31:56.853 26   30.375
      26 30.375
      26 30.375
26/07/2024 09:31:50.801 100   30.375
      100 30.375
      100 30.375
26/07/2024 09:31:06.496 10   30.41
      10 30.41
      10 30.41
26/07/2024 09:30:59.018 15   30.41
      15 30.41
      15 30.41
26/07/2024 09:29:24.076 100   30.475
      100 30.475
      100 30.475
26/07/2024 09:28:08.699 400   30.415
      400 30.415
      400 30.415
26/07/2024 09:27:28.901 50   30.37
      50 30.37
      50 30.37
26/07/2024 09:26:29.803 10   30.32
      10 30.32
      10 30.32
26/07/2024 09:26:24.293 100   30.33
      100 30.33
      100 30.33
26/07/2024 09:25:02.263 170   30.32
      170 30.32
      170 30.32
26/07/2024 09:24:10.008 15   30.27
      15 30.27
      15 30.27
26/07/2024 09:22:20.181 50   30.305
      50 30.305
      50 30.305
26/07/2024 09:22:15.854 300   30.30
      300 30.30
      300 30.30
26/07/2024 09:22:09.114 300   30.30
      200 30.30
      300 30.30
      100 30.30
26/07/2024 09:22:06.816 95   30.31
      95 30.31
      95 30.31
26/07/2024 09:21:59.097 60   30.31
      60 30.31
      60 30.31
26/07/2024 09:21:58.911 30   30.32
      30 30.32
      30 30.32
26/07/2024 09:20:40.312 170   30.375
      170 30.375
      170 30.375
26/07/2024 09:20:39.508 110   30.355
      110 30.355
      110 30.355
26/07/2024 09:20:11.699 200   30.39
      200 30.39
      200 30.39
26/07/2024 09:19:29.384 500   30.38
      400 30.38
      500 30.38
      100 30.38
26/07/2024 09:19:03.759 78   30.42
      78 30.42
      78 30.42
26/07/2024 09:17:47.349 75   30.415
      75 30.415
      75 30.415
26/07/2024 09:17:10.069 40   30.435
      40 30.435
      40 30.435
26/07/2024 09:16:51.316 70   30.42
      70 30.42
      70 30.42
26/07/2024 09:16:00.434 10   30.46
      10 30.46
      10 30.46
26/07/2024 09:15:27.356 500   30.42
      500 30.42
      500 30.42
26/07/2024 09:15:23.679 50   30.42
      50 30.42
      50 30.42
26/07/2024 09:12:49.494 20   30.39
      20 30.39
      20 30.39
26/07/2024 09:12:42.205 60   30.375
      60 30.375
      60 30.375
26/07/2024 09:12:32.069 100   30.38
      100 30.38
      100 30.38
26/07/2024 09:12:28.147 165   30.38
      165 30.38
      165 30.38
26/07/2024 09:11:34.998 60   30.395
      60 30.395
      60 30.395
26/07/2024 09:11:31.800 200   30.395
      200 30.395
      200 30.395
26/07/2024 09:11:08.012 350   30.395
      350 30.395
      350 30.395
26/07/2024 09:10:26.237 100   30.325
      100 30.325
      100 30.325
26/07/2024 09:09:48.615 10   30.325
      10 30.325
      10 30.325
26/07/2024 09:07:28.567 50   30.40
      50 30.40
      50 30.40
26/07/2024 09:06:08.412 300   30.475
      300 30.475
      300 30.475
26/07/2024 09:06:03.025 100   30.475
      100 30.475
      100 30.475
26/07/2024 09:05:49.399 400   30.47
      400 30.47
      400 30.47
26/07/2024 09:05:24.195 10   30.44
      10 30.44
      10 30.44
26/07/2024 09:04:31.773 33   30.26
      33 30.26
      33 30.26
26/07/2024 09:04:02.295 200   30.26
      200 30.26
      200 30.26
26/07/2024 09:02:54.211 7   30.33
      7 30.33
      7 30.33
26/07/2024 09:02:52.953 300   30.335
      300 30.335
      300 30.335
26/07/2024 09:02:32.214 400   30.30
      400 30.30
      400 30.30
26/07/2024 09:02:28.178 300   30.285
      300 30.285
      300 30.285
26/07/2024 09:01:55.395 1 790   30.25
      100 30.25
      30 30.25
      1 500 30.25
      20 30.25
      1 790 30.25
      20 30.25
      120 30.25
26/07/2024 09:01:52.193 4 388   30.295
      1 000 30.295
      66 30.295
      50 30.295
      1 000 30.295
      388 30.295
      35 30.295
      300 30.295
      100 30.295
      750 30.295
      2 000 30.295
      130 30.295
      2 520 30.295
      12 30.295
      200 30.295
      20 30.295
      100 30.295
      30 30.295
      50 30.295
      25 30.295
26/07/2024 09:01:13.714 480   30.415
      480 30.415
      400 30.415
      80 30.415
26/07/2024 09:00:51.747 2 395   30.415
      200 30.415
      2 000 30.415
      120 30.415
      100 30.415
      395 30.415
      85 30.415
      50 30.415
      50 30.415
      200 30.415
      40 30.415
      600 30.415
      80 30.415
      200 30.415
      180 30.415
      150 30.415
      300 30.415
      40 30.415
26/07/2024 08:59:47.046 4 101   31.00
      3 800 31.00
      4 051 31.00
      50 31.00
      300 31.00
      1 31.00
26/07/2024 08:51:39.065 1 100   30.90
      400 30.90
      100 30.90
      600 30.90
      1 100 30.90
26/07/2024 08:48:48.642 6   30.90
      6 30.90
      6 30.90
26/07/2024 08:48:48.493 100   30.90
      100 30.90
      100 30.90
26/07/2024 08:48:44.207 2 000   30.80
      2 000 30.80
      2 000 30.80
26/07/2024 08:48:20.151 400   30.795
      400 30.795
      300 30.795
      100 30.795
26/07/2024 08:48:14.782 75   30.795
      75 30.795
      75 30.795
26/07/2024 08:47:52.962 50   30.795
      50 30.795
      50 30.795
26/07/2024 08:47:13.750 100   30.795
      50 30.795
      100 30.795
      50 30.795
26/07/2024 08:44:59.282 100   30.76
      100 30.76
      100 30.76
26/07/2024 08:44:51.063 150   30.78
      150 30.78
      100 30.78
      50 30.78
26/07/2024 08:42:23.249 100   30.75
      100 30.75
      100 30.75
26/07/2024 08:41:50.003 200   30.635
      100 30.635
      100 30.635
      200 30.635
26/07/2024 08:40:07.297 40   30.80
      40 30.80
      40 30.80
26/07/2024 08:38:45.295 65   30.80
      65 30.80
      65 30.80
26/07/2024 08:38:06.832 55   30.80
      38 30.80
      17 30.80
      55 30.80
26/07/2024 08:36:39.017 100   30.80
      100 30.80
      100 30.80
26/07/2024 08:36:10.968 3   30.60
      3 30.60
      3 30.60
26/07/2024 08:35:44.372 25   30.775
      25 30.775
      25 30.775
26/07/2024 08:35:44.359 100   30.725
      100 30.725
      100 30.725
26/07/2024 08:34:17.426 350   30.80
      150 30.80
      200 30.80
      350 30.80
26/07/2024 08:33:21.248 30   30.80
      30 30.80
      30 30.80
26/07/2024 08:32:46.954 400   30.70
      400 30.70
      400 30.70
26/07/2024 08:32:41.362 10   30.70
      10 30.70
      10 30.70
26/07/2024 08:32:32.698 33   30.70
      33 30.70
      33 30.70
26/07/2024 08:32:24.795 20   30.70
      20 30.70
      20 30.70
26/07/2024 08:31:00.833 97   30.70
      97 30.70
      97 30.70
26/07/2024 08:30:44.573 35   30.70
      35 30.70
      35 30.70
26/07/2024 08:28:33.282 50   30.70
      50 30.70
      50 30.70
26/07/2024 08:26:37.416 100   30.70
      100 30.70
      100 30.70
26/07/2024 08:26:26.629 45   30.70
      45 30.70
      45 30.70
26/07/2024 08:22:32.096 100   30.70
      100 30.70
      100 30.70
26/07/2024 08:21:00.797 5   30.555
      5 30.555
      5 30.555
26/07/2024 08:17:56.310 200   30.70
      200 30.70
      60 30.70
      100 30.70
      40 30.70
26/07/2024 08:14:20.227 30   30.70
      30 30.70
      30 30.70
26/07/2024 08:10:05.517 1   30.70
      1 30.70
      1 30.70
26/07/2024 08:09:22.571 17   30.70
      17 30.70
      17 30.70
26/07/2024 08:08:23.723 15   30.70
      15 30.70
      15 30.70
26/07/2024 08:07:24.123 70   30.70
      70 30.70
      60 30.70
      10 30.70
26/07/2024 08:07:05.625 300   30.505
      60 30.505
      100 30.505
      140 30.505
      300 30.505
26/07/2024 08:07:01.155 50   30.70
      50 30.70
      50 30.70
26/07/2024 08:05:50.048 2   30.70
      2 30.70
      2 30.70
26/07/2024 08:03:26.120 56   30.50
      10 30.50
      46 30.50
      56 30.50
26/07/2024 08:03:08.383 250   30.70
      250 30.70
      250 30.70
26/07/2024 08:02:17.845 200   30.695
      36 30.695
      200 30.695
      67 30.695
      97 30.695
26/07/2024 08:01:20.325 15   30.695
      15 30.695
      15 30.695
26/07/2024 08:00:56.739 28   30.695
      28 30.695
      28 30.695
26/07/2024 08:00:38.803 320   30.505
      100 30.505
      70 30.505
      320 30.505
      50 30.505
      100 30.505
26/07/2024 08:00:37.025 135   30.585
      37 30.585
      20 30.585
      5 30.585
      7 30.585
      135 30.585
      50 30.585
      16 30.585
26/07/2024 08:00:00.675 1 138   30.645
      40 30.645
      30 30.645
      10 30.645
      230 30.645
      98 30.645
      60 30.645
      80 30.645
      50 30.645
      150 30.645
      20 30.645
      320 30.645
      50 30.645
      150 30.645
      200 30.645
      398 30.645
      100 30.645
      100 30.645
      150 30.645
      40 30.645

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)