ProCredit Holding AG & Co.KGaA

43

42

7.12

Date Time Volume Order Volume Price
19/11/2025 13:52:54.960 18   7.12
      18 7.12
      18 7.12
19/11/2025 12:43:10.201 150   7.06
      50 7.06
      150 7.06
      100 7.06
19/11/2025 12:29:58.066 130   7.14
      130 7.14
      130 7.14
19/11/2025 12:26:42.713 710   7.12
      710 7.12
      710 7.12
19/11/2025 12:25:50.681 880   7.10
      880 7.10
      880 7.10
19/11/2025 12:25:11.208 710   7.10
      710 7.10
      710 7.10
19/11/2025 12:25:11.101 710   7.10
      710 7.10
      710 7.10
19/11/2025 12:25:05.071 150   7.08
      150 7.08
      150 7.08
19/11/2025 12:03:36.965 37   7.10
      37 7.10
      37 7.10
19/11/2025 11:58:49.967 1   7.10
      1 7.10
      1 7.10
19/11/2025 11:57:36.683 500   7.08
      500 7.08
      500 7.08
19/11/2025 11:51:45.468 145   7.08
      145 7.08
      145 7.08
19/11/2025 11:51:33.405 300   7.12
      300 7.12
      300 7.12
19/11/2025 11:21:06.210 20   7.14
      20 7.14
      20 7.14
19/11/2025 11:12:42.369 150   7.14
      150 7.14
      150 7.14
19/11/2025 11:11:36.239 710   7.10
      710 7.10
      710 7.10
19/11/2025 11:07:25.247 1 050   7.14
      50 7.14
      1 050 7.14
      1 000 7.14
19/11/2025 11:05:17.263 700   7.12
      700 7.12
      700 7.12
19/11/2025 11:03:38.072 42   7.12
      42 7.12
      42 7.12
19/11/2025 11:00:11.360 710   7.08
      710 7.08
      710 7.08
19/11/2025 10:55:56.517 280   7.00
      280 7.00
      280 7.00
19/11/2025 10:55:47.954 720   7.04
      720 7.04
      720 7.04
19/11/2025 10:53:14.563 150   7.08
      150 7.08
      150 7.08
19/11/2025 10:32:42.807 285   7.02
      285 7.02
      285 7.02
19/11/2025 10:29:35.619 7   7.02
      7 7.02
      7 7.02
19/11/2025 10:29:35.323 4   7.02
      4 7.02
      4 7.02
19/11/2025 10:29:35.125 2   7.02
      2 7.02
      2 7.02
19/11/2025 10:29:34.832 2   7.02
      2 7.02
      2 7.02
19/11/2025 10:29:34.527 3   7.02
      3 7.02
      3 7.02
19/11/2025 10:29:34.288 28   7.02
      28 7.02
      28 7.02
19/11/2025 10:19:35.716 71   6.98
      71 6.98
      71 6.98
19/11/2025 10:19:04.633 4   6.98
      4 6.98
      4 6.98
19/11/2025 10:18:09.209 100   6.98
      100 6.98
      100 6.98
19/11/2025 10:03:33.665 500   6.98
      500 6.98
      500 6.98
19/11/2025 09:59:12.537 300   6.98
      300 6.98
      300 6.98
19/11/2025 09:50:35.680 200   6.96
      200 6.96
      200 6.96
19/11/2025 09:30:23.245 2   6.94
      2 6.94
      2 6.94
19/11/2025 09:19:32.057 72   7.02
      72 7.02
      72 7.02
19/11/2025 08:55:09.167 143   7.02
      143 7.02
      143 7.02
19/11/2025 08:29:58.077 286   6.94
      286 6.94
      286 6.94
19/11/2025 08:09:03.729 103   7.02
      103 7.02
      103 7.02
19/11/2025 08:00:17.612 5   7.02
      5 7.02
      5 7.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)