ProCredit Holding AG & Co.KGaA

58

47

8.10

Date Time Volume Order Volume Price
05/12/2025 21:19:07.125 290   8.10
      290 8.10
      190 8.10
      100 8.10
05/12/2025 18:34:11.235 390   8.16
      390 8.16
      240 8.16
      150 8.16
05/12/2025 18:31:00.162 10   8.16
      10 8.16
      10 8.16
05/12/2025 18:24:41.848 379   8.10
      119 8.10
      379 8.10
      150 8.10
      110 8.10
05/12/2025 17:42:57.427 390   8.14
      390 8.14
      390 8.14
05/12/2025 17:19:27.798 101   8.14
      101 8.14
      101 8.14
05/12/2025 17:12:45.863 250   8.12
      250 8.12
      250 8.12
05/12/2025 17:12:45.773 100   8.12
      100 8.12
      100 8.12
05/12/2025 17:01:59.257 380   8.14
      380 8.14
      380 8.14
05/12/2025 17:01:39.277 620   8.14
      620 8.14
      620 8.14
05/12/2025 16:28:48.069 100   8.16
      100 8.16
      100 8.16
05/12/2025 16:28:47.015 600   8.18
      600 8.18
      600 8.18
05/12/2025 15:59:06.863 96   8.14
      96 8.14
      96 8.14
05/12/2025 15:54:05.690 620   8.14
      620 8.14
      620 8.14
05/12/2025 15:53:56.637 500   8.14
      500 8.14
      500 8.14
05/12/2025 15:34:45.993 30   8.14
      30 8.14
      30 8.14
05/12/2025 15:34:41.044 620   8.14
      620 8.14
      620 8.14
05/12/2025 15:34:01.465 620   8.14
      620 8.14
      620 8.14
05/12/2025 15:02:58.186 610   8.22
      610 8.22
      610 8.22
05/12/2025 14:37:29.498 350   8.24
      350 8.24
      350 8.24
05/12/2025 14:13:28.865 142   8.20
      142 8.20
      142 8.20
05/12/2025 14:13:11.933 891   8.20
      610 8.20
      891 8.20
      281 8.20
05/12/2025 14:11:48.225 440   8.22
      440 8.22
      185 8.22
      255 8.22
05/12/2025 13:32:39.553 750   8.22
      750 8.22
      470 8.22
      100 8.22
      180 8.22
05/12/2025 13:08:12.464 97   8.24
      97 8.24
      97 8.24
05/12/2025 13:08:06.584 610   8.24
      510 8.24
      610 8.24
      100 8.24
05/12/2025 13:02:30.626 460   8.26
      460 8.26
      460 8.26
05/12/2025 12:50:09.486 50   8.28
      50 8.28
      50 8.28
05/12/2025 12:29:59.006 604   8.28
      604 8.28
      604 8.28
05/12/2025 12:20:38.091 125   8.28
      125 8.28
      125 8.28
05/12/2025 12:00:38.071 9   8.34
      9 8.34
      9 8.34
05/12/2025 10:29:58.112 205   8.30
      20 8.30
      185 8.30
      205 8.30
05/12/2025 09:58:17.274 4 600   8.44
      4 600 8.44
      4 600 8.44
05/12/2025 09:58:00.066 600   8.38
      600 8.38
      600 8.38
05/12/2025 09:57:32.304 600   8.38
      600 8.38
      600 8.38
05/12/2025 09:57:31.037 600   8.38
      600 8.38
      600 8.38
05/12/2025 09:57:29.665 600   8.38
      600 8.38
      600 8.38
05/12/2025 09:22:30.050 3   8.30
      3 8.30
      3 8.30
05/12/2025 09:22:08.821 2   8.38
      2 8.38
      2 8.38
05/12/2025 08:47:53.262 7   8.36
      7 8.36
      7 8.36
05/12/2025 08:38:43.828 1 020   8.42
      790 8.42
      230 8.42
      1 020 8.42
05/12/2025 08:37:43.323 370   8.40
      370 8.40
      370 8.40
05/12/2025 08:30:53.042 380   8.36
      380 8.36
      380 8.36
05/12/2025 08:00:22.371 2   8.36
      2 8.36
      2 8.36
05/12/2025 08:00:05.704 3   8.40
      3 8.40
      3 8.40
05/12/2025 07:32:49.564 30   8.40
      30 8.40
      30 8.40
05/12/2025 07:30:37.628 370   8.40
      370 8.40
      370 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)