ProCredit Holding AG & Co.KGaA

82

73

7.50

Date Time Volume Order Volume Price
14/11/2025 18:24:23.569 200   7.50
      200 7.50
      200 7.50
14/11/2025 17:51:29.453 1   7.58
      1 7.58
      1 7.58
14/11/2025 17:43:10.086 330   7.46
      330 7.46
      330 7.46
14/11/2025 17:29:05.436 430   7.48
      430 7.48
      430 7.48
14/11/2025 17:29:05.390 670   7.48
      670 7.48
      670 7.48
14/11/2025 17:14:11.958 134   7.48
      134 7.48
      134 7.48
14/11/2025 17:07:44.468 235   7.50
      235 7.50
      235 7.50
14/11/2025 16:56:29.108 80   7.44
      80 7.44
      80 7.44
14/11/2025 16:38:25.710 200   7.44
      200 7.44
      200 7.44
14/11/2025 16:34:04.669 500   7.50
      500 7.50
      500 7.50
14/11/2025 16:29:58.115 69   7.48
      69 7.48
      69 7.48
14/11/2025 16:26:13.149 125   7.52
      125 7.52
      125 7.52
14/11/2025 16:25:02.253 15   7.48
      15 7.48
      15 7.48
14/11/2025 15:59:57.553 235   7.48
      235 7.48
      235 7.48
14/11/2025 15:57:38.224 500   7.48
      500 7.48
      500 7.48
14/11/2025 15:54:00.534 8   7.48
      8 7.48
      8 7.48
14/11/2025 15:44:29.982 100   7.46
      100 7.46
      100 7.46
14/11/2025 15:44:27.764 120   7.44
      120 7.44
      120 7.44
14/11/2025 15:32:18.825 100   7.46
      100 7.46
      100 7.46
14/11/2025 15:25:13.218 480   7.50
      480 7.50
      480 7.50
14/11/2025 15:25:12.787 50   7.54
      50 7.54
      50 7.54
14/11/2025 15:19:04.027 320   7.50
      320 7.50
      320 7.50
14/11/2025 14:56:17.169 740   7.50
      530 7.50
      140 7.50
      740 7.50
      70 7.50
14/11/2025 14:55:53.130 350   7.54
      350 7.54
      350 7.54
14/11/2025 14:47:43.362 384   7.52
      384 7.52
      384 7.52
14/11/2025 14:42:40.772 420   7.50
      420 7.50
      420 7.50
14/11/2025 14:35:23.542 400   7.50
      400 7.50
      70 7.50
      330 7.50
14/11/2025 14:10:24.393 50   7.54
      50 7.54
      50 7.54
14/11/2025 13:56:44.394 306   7.50
      306 7.50
      306 7.50
14/11/2025 13:46:51.029 322   7.48
      322 7.48
      322 7.48
14/11/2025 13:43:56.805 200   7.48
      200 7.48
      200 7.48
14/11/2025 13:38:45.204 400   7.48
      400 7.48
      400 7.48
14/11/2025 13:27:45.852 1 409   7.48
      140 7.48
      35 7.48
      564 7.48
      1 409 7.48
      70 7.48
      600 7.48
14/11/2025 13:18:27.390 249   7.52
      249 7.52
      249 7.52
14/11/2025 13:15:21.506 670   7.52
      670 7.52
      670 7.52
14/11/2025 13:15:04.791 670   7.52
      670 7.52
      670 7.52
14/11/2025 13:14:47.488 670   7.52
      670 7.52
      670 7.52
14/11/2025 13:14:29.024 401   7.52
      401 7.52
      401 7.52
14/11/2025 13:09:39.754 670   7.52
      670 7.52
      670 7.52
14/11/2025 13:09:24.447 670   7.52
      670 7.52
      670 7.52
14/11/2025 13:03:52.165 470   7.52
      470 7.52
      470 7.52
14/11/2025 12:58:49.229 120   7.52
      120 7.52
      120 7.52
14/11/2025 12:54:08.240 530   7.52
      530 7.52
      530 7.52
14/11/2025 12:53:07.015 670   7.52
      670 7.52
      670 7.52
14/11/2025 12:43:42.342 30   7.52
      30 7.52
      30 7.52
14/11/2025 12:33:22.110 400   7.48
      400 7.48
      400 7.48
14/11/2025 11:53:47.803 660   7.54
      660 7.54
      660 7.54
14/11/2025 11:49:46.480 340   7.54
      340 7.54
      340 7.54
14/11/2025 11:47:51.065 330   7.54
      330 7.54
      330 7.54
14/11/2025 11:42:07.870 485   7.56
      485 7.56
      485 7.56
14/11/2025 11:41:47.365 600   7.56
      600 7.56
      600 7.56
14/11/2025 11:39:47.231 25   7.60
      25 7.60
      25 7.60
14/11/2025 11:26:52.030 200   7.60
      200 7.60
      200 7.60
14/11/2025 11:21:13.835 300   7.58
      300 7.58
      300 7.58
14/11/2025 11:17:37.818 700   7.58
      200 7.58
      500 7.58
      700 7.58
14/11/2025 11:17:37.777 500   7.60
      500 7.60
      500 7.60
14/11/2025 11:16:05.335 188   7.60
      188 7.60
      188 7.60
14/11/2025 10:57:06.212 12   7.56
      12 7.56
      12 7.56
14/11/2025 10:55:47.440 670   7.54
      670 7.54
      670 7.54
14/11/2025 10:55:10.259 100   7.54
      100 7.54
      100 7.54
14/11/2025 10:54:49.028 325   7.54
      325 7.54
      325 7.54
14/11/2025 10:54:05.690 500   7.56
      500 7.56
      500 7.56
14/11/2025 10:40:41.770 300   7.72
      300 7.72
      300 7.72
14/11/2025 10:02:31.494 275   7.72
      275 7.72
      275 7.72
14/11/2025 09:58:38.993 33   7.66
      33 7.66
      33 7.66
14/11/2025 09:34:15.976 200   7.74
      200 7.74
      200 7.74
14/11/2025 09:26:31.430 450   7.74
      450 7.74
      450 7.74
14/11/2025 09:12:18.274 380   7.76
      380 7.76
      380 7.76
14/11/2025 08:52:19.579 3   7.80
      3 7.80
      3 7.80
14/11/2025 08:44:38.639 75   7.80
      75 7.80
      75 7.80
14/11/2025 08:31:49.193 200   7.80
      200 7.80
      200 7.80
14/11/2025 08:29:58.081 77   7.70
      77 7.70
      77 7.70
14/11/2025 07:33:25.359 150   7.74
      150 7.74
      150 7.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)