ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
75
69
7.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:29:58.125 | 250 | 7.20 | |
| 100 | 7.20 | |||
| 250 | 7.20 | |||
| 150 | 7.20 | |||
| 20/11/2025 | 13:53:20.892 | 580 | 7.24 | |
| 580 | 7.24 | |||
| 580 | 7.24 | |||
| 20/11/2025 | 13:53:20.586 | 310 | 7.26 | |
| 310 | 7.26 | |||
| 310 | 7.26 | |||
| 20/11/2025 | 13:53:12.917 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 13:51:19.324 | 500 | 7.24 | |
| 500 | 7.24 | |||
| 500 | 7.24 | |||
| 20/11/2025 | 13:36:30.079 | 4 | 7.24 | |
| 4 | 7.24 | |||
| 4 | 7.24 | |||
| 20/11/2025 | 13:31:47.118 | 23 | 7.26 | |
| 23 | 7.26 | |||
| 23 | 7.26 | |||
| 20/11/2025 | 13:26:58.678 | 195 | 7.26 | |
| 195 | 7.26 | |||
| 195 | 7.26 | |||
| 20/11/2025 | 13:22:51.813 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 13:20:42.793 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 13:13:38.442 | 4 | 7.24 | |
| 4 | 7.24 | |||
| 4 | 7.24 | |||
| 20/11/2025 | 13:08:37.507 | 38 | 7.24 | |
| 38 | 7.24 | |||
| 38 | 7.24 | |||
| 20/11/2025 | 13:07:47.364 | 12 | 7.24 | |
| 12 | 7.24 | |||
| 12 | 7.24 | |||
| 20/11/2025 | 13:03:07.474 | 115 | 7.24 | |
| 115 | 7.24 | |||
| 115 | 7.24 | |||
| 20/11/2025 | 12:56:39.319 | 180 | 7.24 | |
| 180 | 7.24 | |||
| 180 | 7.24 | |||
| 20/11/2025 | 12:55:17.659 | 310 | 7.26 | |
| 310 | 7.26 | |||
| 310 | 7.26 | |||
| 20/11/2025 | 12:36:54.915 | 500 | 7.30 | |
| 500 | 7.30 | |||
| 500 | 7.30 | |||
| 20/11/2025 | 12:29:58.082 | 7 | 7.26 | |
| 7 | 7.26 | |||
| 7 | 7.26 | |||
| 20/11/2025 | 12:15:56.925 | 50 | 7.26 | |
| 50 | 7.26 | |||
| 50 | 7.26 | |||
| 20/11/2025 | 11:56:53.034 | 60 | 7.30 | |
| 60 | 7.30 | |||
| 60 | 7.30 | |||
| 20/11/2025 | 11:49:29.209 | 355 | 7.26 | |
| 355 | 7.26 | |||
| 355 | 7.26 | |||
| 20/11/2025 | 11:36:10.520 | 70 | 7.26 | |
| 70 | 7.26 | |||
| 70 | 7.26 | |||
| 20/11/2025 | 11:35:56.484 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 20/11/2025 | 11:29:31.340 | 66 | 7.26 | |
| 66 | 7.26 | |||
| 66 | 7.26 | |||
| 20/11/2025 | 11:27:30.809 | 550 | 7.26 | |
| 550 | 7.26 | |||
| 550 | 7.26 | |||
| 20/11/2025 | 11:07:03.963 | 20 | 7.32 | |
| 20 | 7.32 | |||
| 20 | 7.32 | |||
| 20/11/2025 | 10:51:03.653 | 410 | 7.30 | |
| 410 | 7.30 | |||
| 410 | 7.30 | |||
| 20/11/2025 | 10:49:00.560 | 500 | 7.36 | |
| 500 | 7.36 | |||
| 500 | 7.36 | |||
| 20/11/2025 | 10:30:57.829 | 410 | 7.32 | |
| 200 | 7.32 | |||
| 210 | 7.32 | |||
| 410 | 7.32 | |||
| 20/11/2025 | 10:30:47.606 | 690 | 7.34 | |
| 690 | 7.34 | |||
| 690 | 7.34 | |||
| 20/11/2025 | 10:29:37.117 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 20/11/2025 | 10:23:10.425 | 680 | 7.40 | |
| 680 | 7.40 | |||
| 680 | 7.40 | |||
| 20/11/2025 | 10:00:47.214 | 245 | 7.40 | |
| 245 | 7.40 | |||
| 245 | 7.40 | |||
| 20/11/2025 | 09:57:42.545 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 20/11/2025 | 09:56:23.132 | 630 | 7.46 | |
| 630 | 7.46 | |||
| 630 | 7.46 | |||
| 20/11/2025 | 09:50:37.063 | 140 | 7.48 | |
| 140 | 7.48 | |||
| 140 | 7.48 | |||
| 20/11/2025 | 09:50:22.972 | 390 | 7.50 | |
| 330 | 7.50 | |||
| 60 | 7.50 | |||
| 390 | 7.50 | |||
| 20/11/2025 | 09:50:21.239 | 1 390 | 7.44 | |
| 1 390 | 7.44 | |||
| 1 390 | 7.44 | |||
| 20/11/2025 | 09:50:07.929 | 500 | 7.48 | |
| 190 | 7.48 | |||
| 310 | 7.48 | |||
| 500 | 7.48 | |||
| 20/11/2025 | 09:44:46.091 | 450 | 7.36 | |
| 450 | 7.36 | |||
| 450 | 7.36 | |||
| 20/11/2025 | 09:35:19.097 | 40 | 7.30 | |
| 40 | 7.30 | |||
| 40 | 7.30 | |||
| 20/11/2025 | 09:35:08.576 | 1 | 7.36 | |
| 1 | 7.36 | |||
| 1 | 7.36 | |||
| 20/11/2025 | 09:26:44.832 | 500 | 7.26 | |
| 500 | 7.26 | |||
| 500 | 7.26 | |||
| 20/11/2025 | 09:24:00.880 | 440 | 7.22 | |
| 440 | 7.22 | |||
| 440 | 7.22 | |||
| 20/11/2025 | 09:24:00.620 | 260 | 7.22 | |
| 260 | 7.22 | |||
| 260 | 7.22 | |||
| 20/11/2025 | 09:24:00.402 | 240 | 7.22 | |
| 240 | 7.22 | |||
| 240 | 7.22 | |||
| 20/11/2025 | 09:23:31.626 | 700 | 7.20 | |
| 700 | 7.20 | |||
| 700 | 7.20 | |||
| 20/11/2025 | 09:23:27.755 | 38 | 7.20 | |
| 38 | 7.20 | |||
| 38 | 7.20 | |||
| 20/11/2025 | 09:23:24.040 | 1 | 7.20 | |
| 1 | 7.20 | |||
| 1 | 7.20 | |||
| 20/11/2025 | 09:23:23.775 | 8 | 7.20 | |
| 8 | 7.20 | |||
| 8 | 7.20 | |||
| 20/11/2025 | 09:23:23.555 | 70 | 7.20 | |
| 70 | 7.20 | |||
| 70 | 7.20 | |||
| 20/11/2025 | 09:23:23.278 | 135 | 7.20 | |
| 135 | 7.20 | |||
| 135 | 7.20 | |||
| 20/11/2025 | 09:23:20.690 | 58 | 7.20 | |
| 58 | 7.20 | |||
| 58 | 7.20 | |||
| 20/11/2025 | 09:22:37.661 | 82 | 7.20 | |
| 82 | 7.20 | |||
| 82 | 7.20 | |||
| 20/11/2025 | 09:22:37.455 | 210 | 7.20 | |
| 210 | 7.20 | |||
| 210 | 7.20 | |||
| 20/11/2025 | 09:15:50.468 | 4 850 | 7.12 | |
| 2 000 | 7.12 | |||
| 4 850 | 7.12 | |||
| 2 850 | 7.12 | |||
| 20/11/2025 | 09:15:28.653 | 710 | 7.12 | |
| 710 | 7.12 | |||
| 710 | 7.12 | |||
| 20/11/2025 | 09:10:33.540 | 130 | 7.14 | |
| 130 | 7.14 | |||
| 130 | 7.14 | |||
| 20/11/2025 | 09:08:07.438 | 480 | 7.18 | |
| 480 | 7.18 | |||
| 480 | 7.18 | |||
| 20/11/2025 | 09:07:42.997 | 50 | 7.18 | |
| 50 | 7.18 | |||
| 50 | 7.18 | |||
| 20/11/2025 | 08:56:03.667 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 20/11/2025 | 08:53:58.361 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 20/11/2025 | 08:36:34.975 | 440 | 7.12 | |
| 440 | 7.12 | |||
| 440 | 7.12 | |||
| 20/11/2025 | 08:18:53.599 | 85 | 7.12 | |
| 85 | 7.12 | |||
| 85 | 7.12 | |||
| 20/11/2025 | 08:00:18.193 | 2 | 7.12 | |
| 2 | 7.12 | |||
| 2 | 7.12 | |||
| 20/11/2025 | 07:59:30.746 | 360 | 7.12 | |
| 360 | 7.12 | |||
| 360 | 7.12 | |||
| 20/11/2025 | 07:59:16.528 | 440 | 7.12 | |
| 440 | 7.12 | |||
| 440 | 7.12 | |||
| 20/11/2025 | 07:49:26.877 | 230 | 7.12 | |
| 230 | 7.12 | |||
| 230 | 7.12 | |||
| 20/11/2025 | 07:31:53.423 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 14:35:08
Last Update:
20/11/2025 @ 14:35:08

