ProCredit Holding AG & Co.KGaA

40

39

7.74

Date Time Volume Order Volume Price
07/11/2025 13:19:18.246 600   7.74
      600 7.74
      600 7.74
07/11/2025 12:55:34.616 642   7.78
      642 7.78
      642 7.78
07/11/2025 12:50:26.630 8 050   7.70
      8 050 7.70
      8 050 7.70
07/11/2025 12:50:19.819 650   7.70
      650 7.70
      650 7.70
07/11/2025 12:50:17.226 650   7.70
      650 7.70
      650 7.70
07/11/2025 12:49:37.029 650   7.70
      650 7.70
      650 7.70
07/11/2025 12:23:42.855 100   7.76
      100 7.76
      100 7.76
07/11/2025 12:06:50.031 500   7.72
      500 7.72
      500 7.72
07/11/2025 11:59:23.967 630   7.78
      630 7.78
      630 7.78
07/11/2025 11:31:35.229 385   7.76
      385 7.76
      385 7.76
07/11/2025 11:16:10.135 510   7.78
      510 7.78
      510 7.78
07/11/2025 11:13:16.926 100   7.78
      100 7.78
      100 7.78
07/11/2025 10:30:39.516 3   7.76
      3 7.76
      3 7.76
07/11/2025 10:00:07.006 640   7.82
      640 7.82
      640 7.82
07/11/2025 09:59:24.177 650   7.80
      650 7.80
      650 7.80
07/11/2025 09:51:39.463 640   7.82
      640 7.82
      640 7.82
07/11/2025 09:44:01.513 200   7.86
      200 7.86
      200 7.86
07/11/2025 09:31:34.649 3   7.88
      3 7.88
      3 7.88
07/11/2025 09:31:25.515 129   7.88
      129 7.88
      129 7.88
07/11/2025 09:27:32.426 820   7.88
      820 7.88
      820 7.88
07/11/2025 09:27:19.123 500   7.88
      500 7.88
      500 7.88
07/11/2025 09:26:51.836 500   7.86
      500 7.86
      500 7.86
07/11/2025 09:25:53.437 500   7.86
      500 7.86
      500 7.86
07/11/2025 09:25:42.399 640   7.84
      640 7.84
      640 7.84
07/11/2025 09:25:39.486 640   7.84
      640 7.84
      640 7.84
07/11/2025 09:25:39.169 125   7.80
      125 7.80
      125 7.80
07/11/2025 09:24:04.500 8 700   7.76
      8 700 7.76
      8 700 7.76
07/11/2025 09:23:01.840 650   7.70
      650 7.70
      650 7.70
07/11/2025 09:23:01.783 650   7.70
      650 7.70
      650 7.70
07/11/2025 09:15:21.923 650   7.68
      650 7.68
      650 7.68
07/11/2025 09:07:11.235 150   7.68
      150 7.68
      150 7.68
07/11/2025 09:04:00.912 27   7.68
      27 7.68
      27 7.68
07/11/2025 08:44:19.152 111   7.68
      111 7.68
      111 7.68
07/11/2025 08:29:58.094 655   7.64
      655 7.64
      655 7.64
07/11/2025 08:13:14.393 204   7.68
      204 7.68
      204 7.68
07/11/2025 08:13:05.140 400   7.68
      400 7.68
      400 7.68
07/11/2025 08:12:57.379 400   7.68
      400 7.68
      400 7.68
07/11/2025 08:00:18.769 7   7.74
      7 7.74
      7 7.74
07/11/2025 08:00:16.054 2   7.74
      2 7.74
      2 7.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)