ProCredit Holding AG & Co.KGaA

59

54

8.30

Date Time Volume Order Volume Price
14/08/2024 20:45:03.797 50   8.30
      50 8.30
      50 8.30
14/08/2024 19:36:34.162 500   8.28
      500 8.28
      500 8.28
14/08/2024 19:36:20.189 500   8.24
      500 8.24
      500 8.24
14/08/2024 19:35:20.405 380   8.22
      380 8.22
      380 8.22
14/08/2024 19:10:14.291 100   8.22
      100 8.22
      100 8.22
14/08/2024 19:02:03.368 160   8.22
      160 8.22
      160 8.22
14/08/2024 19:01:58.129 150   8.22
      150 8.22
      150 8.22
14/08/2024 18:25:28.764 650   8.22
      366 8.22
      284 8.22
      650 8.22
14/08/2024 17:30:10.566 80   8.18
      80 8.18
      80 8.18
14/08/2024 17:29:58.169 300   8.16
      300 8.16
      300 8.16
14/08/2024 17:21:34.974 400   8.20
      400 8.20
      400 8.20
14/08/2024 17:21:34.886 500   8.20
      500 8.20
      500 8.20
14/08/2024 16:46:55.228 100   8.24
      100 8.24
      100 8.24
14/08/2024 16:37:31.411 50   8.24
      50 8.24
      50 8.24
14/08/2024 15:29:58.111 500   8.20
      500 8.20
      500 8.20
14/08/2024 15:21:00.809 100   8.26
      100 8.26
      100 8.26
14/08/2024 15:01:55.720 450   8.26
      450 8.26
      450 8.26
14/08/2024 13:45:49.611 100   8.28
      100 8.28
      100 8.28
14/08/2024 12:41:01.108 1   8.30
      1 8.30
      1 8.30
14/08/2024 12:40:39.247 9   8.22
      9 8.22
      9 8.22
14/08/2024 12:09:40.723 610   8.22
      610 8.22
      610 8.22
14/08/2024 12:02:06.593 92   8.30
      92 8.30
      92 8.30
14/08/2024 11:32:46.470 470   8.28
      470 8.28
      470 8.28
14/08/2024 11:32:46.332 530   8.28
      530 8.28
      530 8.28
14/08/2024 11:03:43.814 371   8.18
      371 8.18
      371 8.18
14/08/2024 10:59:01.673 80   8.28
      80 8.28
      80 8.28
14/08/2024 10:39:33.826 600   8.28
      600 8.28
      600 8.28
14/08/2024 10:20:30.939 100   8.22
      100 8.22
      100 8.22
14/08/2024 10:05:44.257 200   8.22
      200 8.22
      200 8.22
14/08/2024 10:00:32.729 60   8.26
      60 8.26
      60 8.26
14/08/2024 09:52:50.682 300   8.26
      300 8.26
      300 8.26
14/08/2024 09:44:53.225 620   8.14
      620 8.14
      100 8.14
      520 8.14
14/08/2024 09:42:31.252 600   8.22
      600 8.22
      600 8.22
14/08/2024 09:39:56.016 1 496   8.20
      1 056 8.20
      496 8.20
      440 8.20
      1 000 8.20
14/08/2024 09:39:40.515 800   8.22
      800 8.22
      800 8.22
14/08/2024 09:39:15.895 800   8.26
      800 8.26
      800 8.26
14/08/2024 09:36:25.111 610   8.24
      610 8.24
      610 8.24
14/08/2024 09:29:58.147 500   8.30
      500 8.30
      500 8.30
14/08/2024 09:25:15.584 526   8.40
      526 8.40
      526 8.40
14/08/2024 09:25:14.075 203   8.40
      203 8.40
      203 8.40
14/08/2024 09:25:03.924 600   8.42
      600 8.42
      600 8.42
14/08/2024 09:25:03.754 600   8.42
      600 8.42
      600 8.42
14/08/2024 09:23:43.930 600   8.42
      600 8.42
      600 8.42
14/08/2024 09:23:17.967 200   8.42
      200 8.42
      200 8.42
14/08/2024 09:22:21.482 120   8.50
      120 8.50
      120 8.50
14/08/2024 09:21:08.624 600   8.42
      600 8.42
      600 8.42
14/08/2024 09:20:41.122 500   8.46
      500 8.46
      500 8.46
14/08/2024 09:20:30.854 325   8.46
      325 8.46
      325 8.46
14/08/2024 09:19:04.789 600   8.40
      600 8.40
      600 8.40
14/08/2024 09:16:35.174 600   8.40
      600 8.40
      600 8.40
14/08/2024 09:02:10.896 500   8.46
      500 8.46
      500 8.46
14/08/2024 08:55:11.067 150   8.56
      150 8.56
      150 8.56
14/08/2024 08:54:55.240 350   8.56
      350 8.56
      350 8.56
14/08/2024 08:00:05.283 370   8.56
      370 8.56
      370 8.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)