ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
146
127
7.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:11:31.732 | 440 | 7.02 | |
| 400 | 7.02 | |||
| 440 | 7.02 | |||
| 40 | 7.02 | |||
| 20/11/2025 | 19:47:20.223 | 138 | 7.02 | |
| 138 | 7.02 | |||
| 138 | 7.02 | |||
| 20/11/2025 | 19:47:09.236 | 990 | 7.02 | |
| 150 | 7.02 | |||
| 440 | 7.02 | |||
| 990 | 7.02 | |||
| 400 | 7.02 | |||
| 20/11/2025 | 19:39:44.288 | 420 | 7.10 | |
| 420 | 7.10 | |||
| 420 | 7.10 | |||
| 20/11/2025 | 19:39:36.031 | 580 | 7.10 | |
| 150 | 7.10 | |||
| 430 | 7.10 | |||
| 580 | 7.10 | |||
| 20/11/2025 | 19:36:59.121 | 95 | 7.02 | |
| 95 | 7.02 | |||
| 95 | 7.02 | |||
| 20/11/2025 | 19:36:55.770 | 2 560 | 7.02 | |
| 900 | 7.02 | |||
| 2 560 | 7.02 | |||
| 1 660 | 7.02 | |||
| 20/11/2025 | 19:36:46.183 | 440 | 7.06 | |
| 440 | 7.06 | |||
| 440 | 7.06 | |||
| 20/11/2025 | 19:21:10.515 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 20/11/2025 | 19:19:50.789 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 20/11/2025 | 19:19:38.823 | 590 | 7.12 | |
| 440 | 7.12 | |||
| 590 | 7.12 | |||
| 150 | 7.12 | |||
| 20/11/2025 | 17:48:13.602 | 105 | 7.06 | |
| 105 | 7.06 | |||
| 105 | 7.06 | |||
| 20/11/2025 | 17:46:09.500 | 400 | 7.08 | |
| 150 | 7.08 | |||
| 250 | 7.08 | |||
| 400 | 7.08 | |||
| 20/11/2025 | 17:44:54.589 | 1 250 | 7.14 | |
| 560 | 7.14 | |||
| 1 000 | 7.14 | |||
| 690 | 7.14 | |||
| 250 | 7.14 | |||
| 20/11/2025 | 17:43:55.220 | 440 | 7.16 | |
| 440 | 7.16 | |||
| 440 | 7.16 | |||
| 20/11/2025 | 17:28:47.223 | 4 | 7.20 | |
| 4 | 7.20 | |||
| 4 | 7.20 | |||
| 20/11/2025 | 17:28:24.689 | 6 | 7.20 | |
| 6 | 7.20 | |||
| 6 | 7.20 | |||
| 20/11/2025 | 17:28:24.393 | 42 | 7.20 | |
| 42 | 7.20 | |||
| 42 | 7.20 | |||
| 20/11/2025 | 17:27:35.708 | 39 | 7.20 | |
| 39 | 7.20 | |||
| 39 | 7.20 | |||
| 20/11/2025 | 17:27:07.173 | 2 | 7.20 | |
| 2 | 7.20 | |||
| 2 | 7.20 | |||
| 20/11/2025 | 17:26:39.187 | 8 | 7.20 | |
| 8 | 7.20 | |||
| 8 | 7.20 | |||
| 20/11/2025 | 17:26:38.903 | 92 | 7.20 | |
| 92 | 7.20 | |||
| 92 | 7.20 | |||
| 20/11/2025 | 17:26:10.860 | 250 | 7.20 | |
| 250 | 7.20 | |||
| 250 | 7.20 | |||
| 20/11/2025 | 17:25:03.325 | 460 | 7.18 | |
| 460 | 7.18 | |||
| 460 | 7.18 | |||
| 20/11/2025 | 17:24:55.676 | 66 | 7.24 | |
| 66 | 7.24 | |||
| 66 | 7.24 | |||
| 20/11/2025 | 17:24:53.162 | 34 | 7.26 | |
| 34 | 7.26 | |||
| 34 | 7.26 | |||
| 20/11/2025 | 17:23:53.362 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 20/11/2025 | 17:23:35.661 | 22 | 7.26 | |
| 22 | 7.26 | |||
| 22 | 7.26 | |||
| 20/11/2025 | 17:23:24.537 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 20/11/2025 | 17:23:03.764 | 42 | 7.26 | |
| 42 | 7.26 | |||
| 42 | 7.26 | |||
| 20/11/2025 | 17:22:42.332 | 9 | 7.26 | |
| 9 | 7.26 | |||
| 9 | 7.26 | |||
| 20/11/2025 | 17:22:02.755 | 16 | 7.26 | |
| 16 | 7.26 | |||
| 16 | 7.26 | |||
| 20/11/2025 | 17:21:37.051 | 4 | 7.26 | |
| 4 | 7.26 | |||
| 4 | 7.26 | |||
| 20/11/2025 | 17:21:18.975 | 5 | 7.26 | |
| 5 | 7.26 | |||
| 5 | 7.26 | |||
| 20/11/2025 | 17:21:00.712 | 3 | 7.26 | |
| 3 | 7.26 | |||
| 3 | 7.26 | |||
| 20/11/2025 | 17:20:33.557 | 32 | 7.26 | |
| 32 | 7.26 | |||
| 32 | 7.26 | |||
| 20/11/2025 | 17:20:04.929 | 6 | 7.26 | |
| 6 | 7.26 | |||
| 6 | 7.26 | |||
| 20/11/2025 | 17:19:11.526 | 125 | 7.26 | |
| 125 | 7.26 | |||
| 125 | 7.26 | |||
| 20/11/2025 | 17:11:42.241 | 56 | 7.26 | |
| 56 | 7.26 | |||
| 56 | 7.26 | |||
| 20/11/2025 | 17:05:47.029 | 38 | 7.26 | |
| 38 | 7.26 | |||
| 38 | 7.26 | |||
| 20/11/2025 | 17:03:09.387 | 155 | 7.26 | |
| 155 | 7.26 | |||
| 155 | 7.26 | |||
| 20/11/2025 | 16:57:35.474 | 32 | 7.26 | |
| 32 | 7.26 | |||
| 32 | 7.26 | |||
| 20/11/2025 | 16:57:26.837 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 20/11/2025 | 16:54:06.472 | 60 | 7.26 | |
| 60 | 7.26 | |||
| 60 | 7.26 | |||
| 20/11/2025 | 16:37:22.911 | 15 | 7.26 | |
| 15 | 7.26 | |||
| 15 | 7.26 | |||
| 20/11/2025 | 16:29:58.085 | 72 | 7.24 | |
| 72 | 7.24 | |||
| 72 | 7.24 | |||
| 20/11/2025 | 16:28:25.787 | 690 | 7.26 | |
| 690 | 7.26 | |||
| 690 | 7.26 | |||
| 20/11/2025 | 16:25:25.827 | 690 | 7.26 | |
| 690 | 7.26 | |||
| 690 | 7.26 | |||
| 20/11/2025 | 16:25:25.685 | 35 | 7.26 | |
| 35 | 7.26 | |||
| 35 | 7.26 | |||
| 20/11/2025 | 16:25:21.903 | 4 310 | 7.20 | |
| 4 310 | 7.20 | |||
| 4 310 | 7.20 | |||
| 20/11/2025 | 16:24:56.614 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 16:16:56.738 | 500 | 7.24 | |
| 500 | 7.24 | |||
| 500 | 7.24 | |||
| 20/11/2025 | 16:08:01.406 | 686 | 7.28 | |
| 222 | 7.28 | |||
| 464 | 7.28 | |||
| 686 | 7.28 | |||
| 20/11/2025 | 16:03:15.115 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 16:03:00.056 | 450 | 7.26 | |
| 450 | 7.26 | |||
| 450 | 7.26 | |||
| 20/11/2025 | 15:39:17.342 | 78 | 7.26 | |
| 78 | 7.26 | |||
| 78 | 7.26 | |||
| 20/11/2025 | 15:20:52.698 | 150 | 7.28 | |
| 150 | 7.28 | |||
| 150 | 7.28 | |||
| 20/11/2025 | 15:04:14.481 | 360 | 7.24 | |
| 360 | 7.24 | |||
| 360 | 7.24 | |||
| 20/11/2025 | 14:29:58.125 | 250 | 7.20 | |
| 100 | 7.20 | |||
| 250 | 7.20 | |||
| 150 | 7.20 | |||
| 20/11/2025 | 13:53:20.892 | 580 | 7.24 | |
| 580 | 7.24 | |||
| 580 | 7.24 | |||
| 20/11/2025 | 13:53:20.586 | 310 | 7.26 | |
| 310 | 7.26 | |||
| 310 | 7.26 | |||
| 20/11/2025 | 13:53:12.917 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 13:51:19.324 | 500 | 7.24 | |
| 500 | 7.24 | |||
| 500 | 7.24 | |||
| 20/11/2025 | 13:36:30.079 | 4 | 7.24 | |
| 4 | 7.24 | |||
| 4 | 7.24 | |||
| 20/11/2025 | 13:31:47.118 | 23 | 7.26 | |
| 23 | 7.26 | |||
| 23 | 7.26 | |||
| 20/11/2025 | 13:26:58.678 | 195 | 7.26 | |
| 195 | 7.26 | |||
| 195 | 7.26 | |||
| 20/11/2025 | 13:22:51.813 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 13:20:42.793 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 20/11/2025 | 13:13:38.442 | 4 | 7.24 | |
| 4 | 7.24 | |||
| 4 | 7.24 | |||
| 20/11/2025 | 13:08:37.507 | 38 | 7.24 | |
| 38 | 7.24 | |||
| 38 | 7.24 | |||
| 20/11/2025 | 13:07:47.364 | 12 | 7.24 | |
| 12 | 7.24 | |||
| 12 | 7.24 | |||
| 20/11/2025 | 13:03:07.474 | 115 | 7.24 | |
| 115 | 7.24 | |||
| 115 | 7.24 | |||
| 20/11/2025 | 12:56:39.319 | 180 | 7.24 | |
| 180 | 7.24 | |||
| 180 | 7.24 | |||
| 20/11/2025 | 12:55:17.659 | 310 | 7.26 | |
| 310 | 7.26 | |||
| 310 | 7.26 | |||
| 20/11/2025 | 12:36:54.915 | 500 | 7.30 | |
| 500 | 7.30 | |||
| 500 | 7.30 | |||
| 20/11/2025 | 12:29:58.082 | 7 | 7.26 | |
| 7 | 7.26 | |||
| 7 | 7.26 | |||
| 20/11/2025 | 12:15:56.925 | 50 | 7.26 | |
| 50 | 7.26 | |||
| 50 | 7.26 | |||
| 20/11/2025 | 11:56:53.034 | 60 | 7.30 | |
| 60 | 7.30 | |||
| 60 | 7.30 | |||
| 20/11/2025 | 11:49:29.209 | 355 | 7.26 | |
| 355 | 7.26 | |||
| 355 | 7.26 | |||
| 20/11/2025 | 11:36:10.520 | 70 | 7.26 | |
| 70 | 7.26 | |||
| 70 | 7.26 | |||
| 20/11/2025 | 11:35:56.484 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 20/11/2025 | 11:29:31.340 | 66 | 7.26 | |
| 66 | 7.26 | |||
| 66 | 7.26 | |||
| 20/11/2025 | 11:27:30.809 | 550 | 7.26 | |
| 550 | 7.26 | |||
| 550 | 7.26 | |||
| 20/11/2025 | 11:07:03.963 | 20 | 7.32 | |
| 20 | 7.32 | |||
| 20 | 7.32 | |||
| 20/11/2025 | 10:51:03.653 | 410 | 7.30 | |
| 410 | 7.30 | |||
| 410 | 7.30 | |||
| 20/11/2025 | 10:49:00.560 | 500 | 7.36 | |
| 500 | 7.36 | |||
| 500 | 7.36 | |||
| 20/11/2025 | 10:30:57.829 | 410 | 7.32 | |
| 200 | 7.32 | |||
| 210 | 7.32 | |||
| 410 | 7.32 | |||
| 20/11/2025 | 10:30:47.606 | 690 | 7.34 | |
| 690 | 7.34 | |||
| 690 | 7.34 | |||
| 20/11/2025 | 10:29:37.117 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 20/11/2025 | 10:23:10.425 | 680 | 7.40 | |
| 680 | 7.40 | |||
| 680 | 7.40 | |||
| 20/11/2025 | 10:00:47.214 | 245 | 7.40 | |
| 245 | 7.40 | |||
| 245 | 7.40 | |||
| 20/11/2025 | 09:57:42.545 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 20/11/2025 | 09:56:23.132 | 630 | 7.46 | |
| 630 | 7.46 | |||
| 630 | 7.46 | |||
| 20/11/2025 | 09:50:37.063 | 140 | 7.48 | |
| 140 | 7.48 | |||
| 140 | 7.48 | |||
| 20/11/2025 | 09:50:22.972 | 390 | 7.50 | |
| 330 | 7.50 | |||
| 60 | 7.50 | |||
| 390 | 7.50 | |||
| 20/11/2025 | 09:50:21.239 | 1 390 | 7.44 | |
| 1 390 | 7.44 | |||
| 1 390 | 7.44 | |||
| 20/11/2025 | 09:50:07.929 | 500 | 7.48 | |
| 190 | 7.48 | |||
| 310 | 7.48 | |||
| 500 | 7.48 | |||
| 20/11/2025 | 09:44:46.091 | 450 | 7.36 | |
| 450 | 7.36 | |||
| 450 | 7.36 | |||
| 20/11/2025 | 09:35:19.097 | 40 | 7.30 | |
| 40 | 7.30 | |||
| 40 | 7.30 | |||
| 20/11/2025 | 09:35:08.576 | 1 | 7.36 | |
| 1 | 7.36 | |||
| 1 | 7.36 | |||
| 20/11/2025 | 09:26:44.832 | 500 | 7.26 | |
| 500 | 7.26 | |||
| 500 | 7.26 | |||
| 20/11/2025 | 09:24:00.880 | 440 | 7.22 | |
| 440 | 7.22 | |||
| 440 | 7.22 | |||
| 20/11/2025 | 09:24:00.620 | 260 | 7.22 | |
| 260 | 7.22 | |||
| 260 | 7.22 | |||
| 20/11/2025 | 09:24:00.402 | 240 | 7.22 | |
| 240 | 7.22 | |||
| 240 | 7.22 | |||
| 20/11/2025 | 09:23:31.626 | 700 | 7.20 | |
| 700 | 7.20 | |||
| 700 | 7.20 | |||
| 20/11/2025 | 09:23:27.755 | 38 | 7.20 | |
| 38 | 7.20 | |||
| 38 | 7.20 | |||
| 20/11/2025 | 09:23:24.040 | 1 | 7.20 | |
| 1 | 7.20 | |||
| 1 | 7.20 | |||
| 20/11/2025 | 09:23:23.775 | 8 | 7.20 | |
| 8 | 7.20 | |||
| 8 | 7.20 | |||
| 20/11/2025 | 09:23:23.555 | 70 | 7.20 | |
| 70 | 7.20 | |||
| 70 | 7.20 | |||
| 20/11/2025 | 09:23:23.278 | 135 | 7.20 | |
| 135 | 7.20 | |||
| 135 | 7.20 | |||
| 20/11/2025 | 09:23:20.690 | 58 | 7.20 | |
| 58 | 7.20 | |||
| 58 | 7.20 | |||
| 20/11/2025 | 09:22:37.661 | 82 | 7.20 | |
| 82 | 7.20 | |||
| 82 | 7.20 | |||
| 20/11/2025 | 09:22:37.455 | 210 | 7.20 | |
| 210 | 7.20 | |||
| 210 | 7.20 | |||
| 20/11/2025 | 09:15:50.468 | 4 850 | 7.12 | |
| 2 000 | 7.12 | |||
| 4 850 | 7.12 | |||
| 2 850 | 7.12 | |||
| 20/11/2025 | 09:15:28.653 | 710 | 7.12 | |
| 710 | 7.12 | |||
| 710 | 7.12 | |||
| 20/11/2025 | 09:10:33.540 | 130 | 7.14 | |
| 130 | 7.14 | |||
| 130 | 7.14 | |||
| 20/11/2025 | 09:08:07.438 | 480 | 7.18 | |
| 480 | 7.18 | |||
| 480 | 7.18 | |||
| 20/11/2025 | 09:07:42.997 | 50 | 7.18 | |
| 50 | 7.18 | |||
| 50 | 7.18 | |||
| 20/11/2025 | 08:56:03.667 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 20/11/2025 | 08:53:58.361 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 20/11/2025 | 08:36:34.975 | 440 | 7.12 | |
| 440 | 7.12 | |||
| 440 | 7.12 | |||
| 20/11/2025 | 08:18:53.599 | 85 | 7.12 | |
| 85 | 7.12 | |||
| 85 | 7.12 | |||
| 20/11/2025 | 08:00:18.193 | 2 | 7.12 | |
| 2 | 7.12 | |||
| 2 | 7.12 | |||
| 20/11/2025 | 07:59:30.746 | 360 | 7.12 | |
| 360 | 7.12 | |||
| 360 | 7.12 | |||
| 20/11/2025 | 07:59:16.528 | 440 | 7.12 | |
| 440 | 7.12 | |||
| 440 | 7.12 | |||
| 20/11/2025 | 07:49:26.877 | 230 | 7.12 | |
| 230 | 7.12 | |||
| 230 | 7.12 | |||
| 20/11/2025 | 07:31:53.423 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.24 / Ask: 158.32
Turnover: 188 888 TEUR -
Rheinmetall AG
Bid: 1 625.50
Ask: 1 627.50
Turnover: 112 278 TEUR -
Siemens Energy AG
Bid: 110.05 / Ask: 110.35
Turnover: 46 843 TEUR -
Alphabet Inc. Class A
Bid: 252.70 / Ask: 252.90
Turnover: 40 586 TEUR -
Microsoft Corp.
Bid: 415.70 / Ask: 415.95
Turnover: 30 709 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 21:14:38
Last Update:
20/11/2025 @ 21:14:38