ProCredit Holding AG & Co.KGaA

23

22

9.32

Date Time Volume Order Volume Price
17/09/2025 16:14:54.356 3   9.32
      3 9.32
      3 9.32
17/09/2025 15:40:06.537 1   9.26
      1 9.26
      1 9.26
17/09/2025 15:29:58.497 550   9.24
      550 9.24
      550 9.24
17/09/2025 15:16:16.215 54   9.22
      54 9.22
      54 9.22
17/09/2025 14:56:49.787 150   9.22
      100 9.22
      50 9.22
      150 9.22
17/09/2025 14:01:12.678 300   9.24
      300 9.24
      300 9.24
17/09/2025 13:29:58.181 550   9.20
      550 9.20
      550 9.20
17/09/2025 13:20:56.382 49   9.22
      49 9.22
      49 9.22
17/09/2025 13:02:39.660 1   9.26
      1 9.26
      1 9.26
17/09/2025 12:41:53.690 350   9.24
      350 9.24
      350 9.24
17/09/2025 12:41:28.727 100   9.28
      100 9.28
      100 9.28
17/09/2025 12:32:39.551 3   9.28
      3 9.28
      3 9.28
17/09/2025 11:51:37.574 150   9.30
      150 9.30
      150 9.30
17/09/2025 11:13:19.705 460   9.28
      460 9.28
      460 9.28
17/09/2025 11:13:16.163 540   9.28
      540 9.28
      540 9.28
17/09/2025 11:10:59.047 210   9.30
      210 9.30
      210 9.30
17/09/2025 09:42:20.856 380   9.28
      380 9.28
      380 9.28
17/09/2025 09:42:06.163 540   9.28
      540 9.28
      540 9.28
17/09/2025 09:29:58.106 45   9.30
      45 9.30
      45 9.30
17/09/2025 09:23:06.041 300   9.24
      100 9.24
      200 9.24
      300 9.24
17/09/2025 07:30:11.510 12   9.22
      12 9.22
      12 9.22
17/09/2025 07:30:11.453 10   9.32
      10 9.32
      10 9.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)