ProCredit Holding AG & Co.KGaA

67

61

8.06

Date Time Volume Order Volume Price
26/11/2025 20:43:21.587 150   8.06
      150 8.06
      150 8.06
26/11/2025 19:36:30.206 149   8.02
      149 8.02
      149 8.02
26/11/2025 18:56:39.287 40   8.06
      40 8.06
      40 8.06
26/11/2025 17:36:35.323 248   8.10
      248 8.10
      248 8.10
26/11/2025 17:28:39.650 18   8.04
      18 8.04
      18 8.04
26/11/2025 17:22:13.945 2   7.98
      2 7.98
      2 7.98
26/11/2025 17:05:28.760 40   8.02
      40 8.02
      40 8.02
26/11/2025 16:55:50.343 100   8.04
      100 8.04
      100 8.04
26/11/2025 16:33:24.453 390   8.04
      390 8.04
      390 8.04
26/11/2025 16:29:58.949 624   8.02
      624 8.02
      624 8.02
26/11/2025 16:27:17.196 150   8.00
      150 8.00
      150 8.00
26/11/2025 16:23:13.223 618   8.08
      618 8.08
      338 8.08
      280 8.08
26/11/2025 15:42:06.035 1   8.08
      1 8.08
      1 8.08
26/11/2025 15:41:49.132 124   8.04
      124 8.04
      124 8.04
26/11/2025 15:29:19.450 600   8.04
      600 8.04
      600 8.04
26/11/2025 15:29:15.834 600   8.04
      600 8.04
      600 8.04
26/11/2025 15:28:40.275 600   8.02
      600 8.02
      600 8.02
26/11/2025 15:28:35.850 600   8.02
      600 8.02
      600 8.02
26/11/2025 14:29:58.211 619   8.08
      619 8.08
      619 8.08
26/11/2025 14:28:30.790 500   8.08
      500 8.08
      500 8.08
26/11/2025 13:47:54.221 550   7.96
      550 7.96
      550 7.96
26/11/2025 13:33:20.276 27   7.98
      27 7.98
      27 7.98
26/11/2025 13:31:19.896 1   7.98
      1 7.98
      1 7.98
26/11/2025 13:20:30.146 500   7.96
      10 7.96
      255 7.96
      235 7.96
      500 7.96
26/11/2025 13:16:09.361 250   8.04
      250 8.04
      250 8.04
26/11/2025 12:29:58.692 621   8.06
      621 8.06
      621 8.06
26/11/2025 12:13:43.543 180   8.10
      180 8.10
      180 8.10
26/11/2025 12:12:43.248 620   8.10
      620 8.10
      620 8.10
26/11/2025 11:46:04.296 630   8.04
      630 8.04
      630 8.04
26/11/2025 11:44:49.354 1 000   8.04
      1 000 8.04
      1 000 8.04
26/11/2025 11:44:18.206 450   8.04
      450 8.04
      450 8.04
26/11/2025 11:44:18.146 450   8.04
      450 8.04
      450 8.04
26/11/2025 11:43:25.718 600   8.06
      600 8.06
      600 8.06
26/11/2025 11:43:05.573 600   8.04
      600 8.04
      600 8.04
26/11/2025 11:36:22.952 500   8.04
      500 8.04
      500 8.04
26/11/2025 11:18:34.118 600   8.04
      600 8.04
      600 8.04
26/11/2025 11:16:32.998 100   8.04
      100 8.04
      100 8.04
26/11/2025 11:16:18.687 300   8.02
      300 8.02
      300 8.02
26/11/2025 11:02:45.749 120   8.06
      120 8.06
      120 8.06
26/11/2025 11:02:20.836 300   8.00
      300 8.00
      300 8.00
26/11/2025 10:52:36.816 465   8.00
      465 8.00
      465 8.00
26/11/2025 10:20:22.211 500   8.02
      500 8.02
      500 8.02
26/11/2025 09:46:41.411 138   7.96
      138 7.96
      138 7.96
26/11/2025 09:29:25.222 38   8.08
      38 8.08
      38 8.08
26/11/2025 09:19:33.833 400   8.10
      400 8.10
      400 8.10
26/11/2025 09:08:20.253 125   8.12
      125 8.12
      125 8.12
26/11/2025 09:07:57.039 125   8.12
      125 8.12
      125 8.12
26/11/2025 09:05:57.246 25   8.12
      25 8.12
      25 8.12
26/11/2025 09:05:32.690 250   8.12
      250 8.12
      250 8.12
26/11/2025 09:03:56.128 600   8.08
      600 8.08
      600 8.08
26/11/2025 08:54:24.227 150   8.12
      150 8.12
      150 8.12
26/11/2025 08:25:58.786 390   8.08
      390 8.08
      390 8.08
26/11/2025 08:21:46.997 40   7.98
      40 7.98
      40 7.98
26/11/2025 08:18:23.777 140   8.08
      140 8.08
      140 8.08
26/11/2025 08:06:02.698 110   8.08
      110 8.08
      110 8.08
26/11/2025 08:06:02.693 500   8.06
      500 8.06
      500 8.06
26/11/2025 08:03:43.798 390   8.02
      390 8.02
      390 8.02
26/11/2025 08:00:07.995 3   7.98
      3 7.98
      3 7.98
26/11/2025 07:54:24.902 200   7.98
      175 7.98
      25 7.98
      200 7.98
26/11/2025 07:52:52.795 200   8.02
      200 8.02
      200 8.02
26/11/2025 07:30:11.348 125   8.02
      125 8.02
      125 8.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)