ProCredit Holding AG & Co.KGaA

15

15

9.60

Date Time Volume Order Volume Price
09/07/2025 09:54:31.689 9   9.60
      9 9.60
      9 9.60
09/07/2025 09:50:53.073 57   9.56
      57 9.56
      57 9.56
09/07/2025 09:46:52.685 30   9.60
      30 9.60
      30 9.60
09/07/2025 09:14:10.669 52   9.62
      52 9.62
      52 9.62
09/07/2025 09:10:52.914 25   9.58
      25 9.58
      25 9.58
09/07/2025 09:05:47.936 250   9.58
      250 9.58
      250 9.58
09/07/2025 09:00:18.603 80   9.58
      80 9.58
      80 9.58
09/07/2025 09:00:06.977 520   9.58
      520 9.58
      520 9.58
09/07/2025 08:52:13.206 180   9.70
      180 9.70
      180 9.70
09/07/2025 08:52:05.442 320   9.68
      320 9.68
      320 9.68
09/07/2025 08:43:17.169 30   9.68
      30 9.68
      30 9.68
09/07/2025 08:43:05.776 320   9.68
      320 9.68
      320 9.68
09/07/2025 08:11:21.859 11   9.68
      11 9.68
      11 9.68
09/07/2025 08:09:22.213 2   9.68
      2 9.68
      2 9.68
09/07/2025 07:56:09.173 206   9.68
      206 9.68
      206 9.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)