ProCredit Holding AG & Co.KGaA

83

74

8.38

Date Time Volume Order Volume Price
19/12/2025 21:54:19.838 5   8.38
      5 8.38
      5 8.38
19/12/2025 20:54:54.756 4   8.38
      4 8.38
      4 8.38
19/12/2025 20:37:43.160 900   8.34
      900 8.34
      900 8.34
19/12/2025 17:44:01.484 380   8.34
      380 8.34
      380 8.34
19/12/2025 17:20:00.210 60   8.30
      60 8.30
      60 8.30
19/12/2025 17:20:00.054 610   8.30
      610 8.30
      610 8.30
19/12/2025 17:19:59.938 610   8.30
      610 8.30
      610 8.30
19/12/2025 17:19:59.743 610   8.30
      610 8.30
      610 8.30
19/12/2025 17:19:58.095 610   8.30
      610 8.30
      610 8.30
19/12/2025 17:19:43.103 600   8.28
      600 8.28
      600 8.28
19/12/2025 17:00:57.862 480   8.28
      480 8.28
      480 8.28
19/12/2025 16:59:05.298 400   8.28
      400 8.28
      400 8.28
19/12/2025 16:59:03.758 300   8.28
      300 8.28
      300 8.28
19/12/2025 16:57:57.900 610   8.28
      610 8.28
      610 8.28
19/12/2025 16:28:55.713 400   8.28
      400 8.28
      400 8.28
19/12/2025 16:13:41.593 400   8.34
      400 8.34
      400 8.34
19/12/2025 16:13:11.558 600   8.34
      600 8.34
      600 8.34
19/12/2025 15:57:45.208 600   8.36
      600 8.36
      600 8.36
19/12/2025 15:13:05.056 65   8.38
      65 8.38
      65 8.38
19/12/2025 14:43:25.148 10   8.36
      10 8.36
      10 8.36
19/12/2025 14:42:51.376 490   8.36
      490 8.36
      490 8.36
19/12/2025 14:35:19.181 1 340   8.34
      1 340 8.34
      1 340 8.34
19/12/2025 14:35:08.545 610   8.34
      610 8.34
      610 8.34
19/12/2025 14:35:08.103 610   8.34
      610 8.34
      610 8.34
19/12/2025 14:35:07.925 610   8.34
      610 8.34
      610 8.34
19/12/2025 14:35:07.610 610   8.34
      610 8.34
      610 8.34
19/12/2025 14:35:07.411 610   8.34
      610 8.34
      610 8.34
19/12/2025 14:35:01.574 610   8.34
      610 8.34
      610 8.34
19/12/2025 14:32:44.924 114   8.34
      114 8.34
      114 8.34
19/12/2025 14:08:34.726 200   8.30
      200 8.30
      200 8.30
19/12/2025 13:46:43.394 500   8.30
      500 8.30
      500 8.30
19/12/2025 13:46:43.261 350   8.28
      350 8.28
      350 8.28
19/12/2025 13:44:57.280 3   8.22
      3 8.22
      3 8.22
19/12/2025 13:44:36.337 31   8.26
      31 8.26
      31 8.26
19/12/2025 13:30:44.996 4 896   8.26
      1 730 8.26
      4 896 8.26
      3 091 8.26
      75 8.26
19/12/2025 13:30:34.173 580   8.24
      580 8.24
      580 8.24
19/12/2025 13:29:40.066 610   8.24
      610 8.24
      610 8.24
19/12/2025 13:28:38.672 610   8.24
      610 8.24
      610 8.24
19/12/2025 13:11:29.433 610   8.24
      610 8.24
      610 8.24
19/12/2025 13:10:17.849 58   8.22
      58 8.22
      58 8.22
19/12/2025 13:09:37.488 610   8.22
      610 8.22
      610 8.22
19/12/2025 13:08:10.624 540   8.22
      540 8.22
      540 8.22
19/12/2025 13:05:10.329 540   8.22
      540 8.22
      540 8.22
19/12/2025 12:50:12.508 4   8.22
      4 8.22
      4 8.22
19/12/2025 12:48:59.375 260   8.24
      260 8.24
      260 8.24
19/12/2025 12:24:04.442 600   8.22
      600 8.22
      600 8.22
19/12/2025 12:19:14.116 1 849   8.24
      1 849 8.24
      1 849 8.24
19/12/2025 12:15:16.066 600   8.22
      600 8.22
      600 8.22
19/12/2025 12:11:16.875 600   8.22
      600 8.22
      600 8.22
19/12/2025 12:01:44.264 8 640   8.24
      200 8.24
      8 640 8.24
      8 440 8.24
19/12/2025 12:01:34.812 3 500   8.24
      3 500 8.24
      3 500 8.24
19/12/2025 12:01:17.844 2 000   8.24
      2 000 8.24
      2 000 8.24
19/12/2025 12:01:02.466 4 850   8.24
      4 240 8.24
      4 850 8.24
      610 8.24
19/12/2025 12:00:56.555 1 210   8.20
      1 210 8.20
      610 8.20
      600 8.20
19/12/2025 11:33:28.571 610   8.20
      610 8.20
      610 8.20
19/12/2025 11:33:27.928 610   8.20
      610 8.20
      610 8.20
19/12/2025 11:33:27.634 610   8.20
      610 8.20
      610 8.20
19/12/2025 11:33:18.632 620   8.22
      620 8.22
      620 8.22
19/12/2025 11:28:53.618 100   8.22
      100 8.22
      100 8.22
19/12/2025 10:58:40.344 610   8.22
      610 8.22
      610 8.22
19/12/2025 10:57:48.474 610   8.22
      610 8.22
      610 8.22
19/12/2025 10:56:55.266 610   8.22
      610 8.22
      610 8.22
19/12/2025 10:56:42.760 610   8.22
      610 8.22
      610 8.22
19/12/2025 10:56:20.649 620   8.22
      620 8.22
      620 8.22
19/12/2025 10:40:49.351 175   8.24
      175 8.24
      175 8.24
19/12/2025 10:29:58.090 610   8.20
      610 8.20
      610 8.20
19/12/2025 10:06:31.344 300   8.26
      150 8.26
      150 8.26
      300 8.26
19/12/2025 09:52:44.884 1   8.26
      1 8.26
      1 8.26
19/12/2025 09:49:50.381 215   8.22
      215 8.22
      215 8.22
19/12/2025 09:17:04.083 122   8.24
      122 8.24
      122 8.24
19/12/2025 08:42:16.453 902   8.10
      902 8.10
      902 8.10
19/12/2025 08:41:59.589 380   8.12
      380 8.12
      380 8.12
19/12/2025 08:00:16.266 59   8.24
      50 8.24
      9 8.24
      59 8.24
19/12/2025 07:52:54.053 25   8.12
      25 8.12
      25 8.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)