ProCredit Holding AG & Co.KGaA

14

12

9.30

Date Time Volume Order Volume Price
24/10/2025 13:29:58.068 200   9.30
      200 9.30
      200 9.30
24/10/2025 13:03:08.288 560   9.32
      560 9.32
      560 9.32
24/10/2025 12:53:00.453 500   9.32
      500 9.32
      500 9.32
24/10/2025 12:00:23.517 300   9.34
      300 9.34
      300 9.34
24/10/2025 11:38:39.841 10   9.32
      10 9.32
      10 9.32
24/10/2025 11:16:27.070 47   9.34
      47 9.34
      47 9.34
24/10/2025 10:12:38.598 40   9.38
      40 9.38
      40 9.38
24/10/2025 09:37:17.413 50   9.44
      50 9.44
      50 9.44
24/10/2025 09:29:58.156 460   9.42
      460 9.42
      460 9.42
24/10/2025 08:42:56.323 180   9.34
      180 9.34
      180 9.34
24/10/2025 08:42:44.856 340   9.34
      340 9.34
      340 9.34
24/10/2025 07:30:13.955 107   9.34
      107 9.34
      7 9.34
      100 9.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)