ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
215
190
7.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 19:18:18.205 | 450 | 7.02 | |
| 450 | 7.02 | |||
| 450 | 7.02 | |||
| 19/11/2025 | 17:48:41.864 | 750 | 7.02 | |
| 750 | 7.02 | |||
| 410 | 7.02 | |||
| 340 | 7.02 | |||
| 19/11/2025 | 17:44:54.048 | 2 060 | 7.12 | |
| 2 060 | 7.12 | |||
| 2 060 | 7.12 | |||
| 19/11/2025 | 17:44:35.161 | 440 | 7.12 | |
| 440 | 7.12 | |||
| 440 | 7.12 | |||
| 19/11/2025 | 17:41:30.400 | 150 | 7.12 | |
| 125 | 7.12 | |||
| 25 | 7.12 | |||
| 150 | 7.12 | |||
| 19/11/2025 | 17:37:55.917 | 930 | 7.00 | |
| 150 | 7.00 | |||
| 426 | 7.00 | |||
| 930 | 7.00 | |||
| 354 | 7.00 | |||
| 19/11/2025 | 17:37:46.716 | 450 | 7.02 | |
| 450 | 7.02 | |||
| 450 | 7.02 | |||
| 19/11/2025 | 17:37:46.422 | 450 | 7.02 | |
| 450 | 7.02 | |||
| 450 | 7.02 | |||
| 19/11/2025 | 17:37:42.822 | 450 | 7.02 | |
| 450 | 7.02 | |||
| 450 | 7.02 | |||
| 19/11/2025 | 17:35:49.310 | 167 | 7.02 | |
| 67 | 7.02 | |||
| 167 | 7.02 | |||
| 100 | 7.02 | |||
| 19/11/2025 | 17:29:55.180 | 66 | 7.10 | |
| 66 | 7.10 | |||
| 66 | 7.10 | |||
| 19/11/2025 | 17:29:27.378 | 6 | 7.10 | |
| 6 | 7.10 | |||
| 6 | 7.10 | |||
| 19/11/2025 | 17:28:16.251 | 4 | 7.10 | |
| 4 | 7.10 | |||
| 4 | 7.10 | |||
| 19/11/2025 | 17:28:07.481 | 4 | 7.10 | |
| 4 | 7.10 | |||
| 4 | 7.10 | |||
| 19/11/2025 | 17:27:47.541 | 8 | 7.10 | |
| 8 | 7.10 | |||
| 8 | 7.10 | |||
| 19/11/2025 | 17:26:58.707 | 5 | 7.10 | |
| 5 | 7.10 | |||
| 5 | 7.10 | |||
| 19/11/2025 | 17:26:36.260 | 5 | 7.10 | |
| 5 | 7.10 | |||
| 5 | 7.10 | |||
| 19/11/2025 | 17:26:15.422 | 6 | 7.10 | |
| 6 | 7.10 | |||
| 6 | 7.10 | |||
| 19/11/2025 | 17:25:39.210 | 11 | 7.12 | |
| 11 | 7.12 | |||
| 11 | 7.12 | |||
| 19/11/2025 | 17:25:20.861 | 91 | 7.10 | |
| 91 | 7.10 | |||
| 91 | 7.10 | |||
| 19/11/2025 | 17:25:17.078 | 50 | 7.12 | |
| 50 | 7.12 | |||
| 50 | 7.12 | |||
| 19/11/2025 | 17:24:13.345 | 7 | 7.12 | |
| 7 | 7.12 | |||
| 7 | 7.12 | |||
| 19/11/2025 | 17:23:50.179 | 8 | 7.12 | |
| 8 | 7.12 | |||
| 8 | 7.12 | |||
| 19/11/2025 | 17:23:12.900 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 17:22:46.151 | 19 | 7.12 | |
| 19 | 7.12 | |||
| 19 | 7.12 | |||
| 19/11/2025 | 17:22:14.968 | 160 | 7.12 | |
| 60 | 7.12 | |||
| 160 | 7.12 | |||
| 100 | 7.12 | |||
| 19/11/2025 | 17:22:14.677 | 700 | 7.12 | |
| 700 | 7.12 | |||
| 700 | 7.12 | |||
| 19/11/2025 | 17:22:01.216 | 700 | 7.12 | |
| 700 | 7.12 | |||
| 700 | 7.12 | |||
| 19/11/2025 | 17:21:34.053 | 21 | 7.12 | |
| 21 | 7.12 | |||
| 21 | 7.12 | |||
| 19/11/2025 | 17:20:58.818 | 3 | 7.12 | |
| 3 | 7.12 | |||
| 3 | 7.12 | |||
| 19/11/2025 | 17:20:56.283 | 2 | 7.12 | |
| 2 | 7.12 | |||
| 2 | 7.12 | |||
| 19/11/2025 | 17:20:29.761 | 21 | 7.12 | |
| 21 | 7.12 | |||
| 21 | 7.12 | |||
| 19/11/2025 | 17:20:00.572 | 48 | 7.12 | |
| 48 | 7.12 | |||
| 48 | 7.12 | |||
| 19/11/2025 | 17:17:59.844 | 260 | 7.12 | |
| 260 | 7.12 | |||
| 260 | 7.12 | |||
| 19/11/2025 | 17:12:49.514 | 335 | 7.08 | |
| 335 | 7.08 | |||
| 335 | 7.08 | |||
| 19/11/2025 | 17:12:48.840 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 19/11/2025 | 17:12:48.552 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 19/11/2025 | 17:12:48.274 | 810 | 7.08 | |
| 810 | 7.08 | |||
| 710 | 7.08 | |||
| 100 | 7.08 | |||
| 19/11/2025 | 17:12:47.982 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 19/11/2025 | 17:12:16.168 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 19/11/2025 | 17:10:58.439 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 17:10:58.164 | 6 | 7.10 | |
| 6 | 7.10 | |||
| 6 | 7.10 | |||
| 19/11/2025 | 17:10:44.775 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 17:10:44.539 | 82 | 7.10 | |
| 82 | 7.10 | |||
| 82 | 7.10 | |||
| 19/11/2025 | 17:10:34.051 | 700 | 7.10 | |
| 700 | 7.10 | |||
| 700 | 7.10 | |||
| 19/11/2025 | 17:10:19.308 | 45 | 7.10 | |
| 45 | 7.10 | |||
| 45 | 7.10 | |||
| 19/11/2025 | 17:09:08.553 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 19/11/2025 | 17:07:58.870 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 19/11/2025 | 17:02:16.551 | 27 | 7.12 | |
| 27 | 7.12 | |||
| 27 | 7.12 | |||
| 19/11/2025 | 17:00:04.166 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 19/11/2025 | 16:55:00.886 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:55:00.647 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:55:00.403 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:56.578 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:56.140 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:55.681 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:55.424 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:55.103 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:54.887 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:54.593 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:54.357 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:54.082 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:53.794 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:53.557 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:53.322 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:53.041 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:51.457 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:51.153 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:50.919 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:50.682 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:50.449 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:50.199 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 19/11/2025 | 16:54:49.887 | 57 | 7.12 | |
| 57 | 7.12 | |||
| 57 | 7.12 | |||
| 19/11/2025 | 16:51:47.188 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 19/11/2025 | 16:50:51.229 | 18 | 7.12 | |
| 18 | 7.12 | |||
| 18 | 7.12 | |||
| 19/11/2025 | 16:44:31.565 | 33 | 7.12 | |
| 33 | 7.12 | |||
| 33 | 7.12 | |||
| 19/11/2025 | 16:39:18.297 | 290 | 7.10 | |
| 290 | 7.10 | |||
| 290 | 7.10 | |||
| 19/11/2025 | 16:39:11.059 | 710 | 7.10 | |
| 710 | 7.10 | |||
| 710 | 7.10 | |||
| 19/11/2025 | 16:29:58.134 | 521 | 7.10 | |
| 521 | 7.10 | |||
| 1 | 7.10 | |||
| 520 | 7.10 | |||
| 19/11/2025 | 16:28:33.163 | 19 | 7.12 | |
| 19 | 7.12 | |||
| 19 | 7.12 | |||
| 19/11/2025 | 16:20:46.260 | 62 | 7.12 | |
| 62 | 7.12 | |||
| 62 | 7.12 | |||
| 19/11/2025 | 16:15:45.177 | 880 | 7.10 | |
| 880 | 7.10 | |||
| 880 | 7.10 | |||
| 19/11/2025 | 16:15:21.338 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 16:15:20.149 | 11 | 7.10 | |
| 11 | 7.10 | |||
| 11 | 7.10 | |||
| 19/11/2025 | 16:14:35.166 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 16:14:33.838 | 15 | 7.10 | |
| 15 | 7.10 | |||
| 15 | 7.10 | |||
| 19/11/2025 | 16:13:16.953 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 19/11/2025 | 16:13:16.659 | 21 | 7.10 | |
| 21 | 7.10 | |||
| 21 | 7.10 | |||
| 19/11/2025 | 16:08:02.767 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 16:07:14.166 | 20 | 7.10 | |
| 20 | 7.10 | |||
| 20 | 7.10 | |||
| 19/11/2025 | 16:04:56.222 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 19/11/2025 | 16:04:45.711 | 35 | 7.10 | |
| 35 | 7.10 | |||
| 35 | 7.10 | |||
| 19/11/2025 | 16:04:09.384 | 40 | 7.08 | |
| 40 | 7.08 | |||
| 40 | 7.08 | |||
| 19/11/2025 | 16:03:56.198 | 460 | 7.08 | |
| 460 | 7.08 | |||
| 460 | 7.08 | |||
| 19/11/2025 | 16:01:53.594 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 16:01:53.332 | 10 | 7.10 | |
| 10 | 7.10 | |||
| 10 | 7.10 | |||
| 19/11/2025 | 16:00:42.612 | 1 | 7.08 | |
| 1 | 7.08 | |||
| 1 | 7.08 | |||
| 19/11/2025 | 16:00:37.763 | 4 | 7.08 | |
| 4 | 7.08 | |||
| 4 | 7.08 | |||
| 19/11/2025 | 15:59:59.214 | 60 | 7.08 | |
| 60 | 7.08 | |||
| 60 | 7.08 | |||
| 19/11/2025 | 15:59:43.343 | 60 | 7.08 | |
| 60 | 7.08 | |||
| 60 | 7.08 | |||
| 19/11/2025 | 15:56:18.521 | 550 | 7.08 | |
| 550 | 7.08 | |||
| 550 | 7.08 | |||
| 19/11/2025 | 15:55:44.935 | 127 | 7.06 | |
| 127 | 7.06 | |||
| 127 | 7.06 | |||
| 19/11/2025 | 15:55:08.159 | 77 | 7.06 | |
| 77 | 7.06 | |||
| 77 | 7.06 | |||
| 19/11/2025 | 15:49:11.166 | 46 | 7.08 | |
| 46 | 7.08 | |||
| 46 | 7.08 | |||
| 19/11/2025 | 15:48:49.776 | 550 | 7.08 | |
| 550 | 7.08 | |||
| 550 | 7.08 | |||
| 19/11/2025 | 15:48:49.344 | 92 | 7.08 | |
| 92 | 7.08 | |||
| 92 | 7.08 | |||
| 19/11/2025 | 15:48:35.041 | 210 | 7.08 | |
| 210 | 7.08 | |||
| 210 | 7.08 | |||
| 19/11/2025 | 15:48:34.779 | 400 | 7.08 | |
| 400 | 7.08 | |||
| 400 | 7.08 | |||
| 19/11/2025 | 15:48:34.539 | 46 | 7.08 | |
| 46 | 7.08 | |||
| 46 | 7.08 | |||
| 19/11/2025 | 15:47:52.001 | 66 | 7.10 | |
| 66 | 7.10 | |||
| 66 | 7.10 | |||
| 19/11/2025 | 15:44:01.247 | 4 | 7.12 | |
| 4 | 7.12 | |||
| 4 | 7.12 | |||
| 19/11/2025 | 15:43:21.793 | 7 | 7.14 | |
| 7 | 7.14 | |||
| 7 | 7.14 | |||
| 19/11/2025 | 15:42:57.442 | 90 | 7.14 | |
| 90 | 7.14 | |||
| 90 | 7.14 | |||
| 19/11/2025 | 15:42:57.074 | 26 | 7.14 | |
| 26 | 7.14 | |||
| 26 | 7.14 | |||
| 19/11/2025 | 15:41:02.737 | 360 | 7.12 | |
| 15 | 7.12 | |||
| 360 | 7.12 | |||
| 345 | 7.12 | |||
| 19/11/2025 | 15:38:39.906 | 12 | 7.16 | |
| 12 | 7.16 | |||
| 12 | 7.16 | |||
| 19/11/2025 | 15:37:58.548 | 2 | 7.16 | |
| 2 | 7.16 | |||
| 2 | 7.16 | |||
| 19/11/2025 | 15:37:42.215 | 23 | 7.16 | |
| 23 | 7.16 | |||
| 23 | 7.16 | |||
| 19/11/2025 | 15:37:41.917 | 210 | 7.16 | |
| 210 | 7.16 | |||
| 210 | 7.16 | |||
| 19/11/2025 | 15:37:40.121 | 1 | 7.16 | |
| 1 | 7.16 | |||
| 1 | 7.16 | |||
| 19/11/2025 | 15:37:39.907 | 40 | 7.16 | |
| 40 | 7.16 | |||
| 40 | 7.16 | |||
| 19/11/2025 | 15:33:08.468 | 54 | 7.12 | |
| 54 | 7.12 | |||
| 54 | 7.12 | |||
| 19/11/2025 | 15:30:00.147 | 6 | 7.16 | |
| 6 | 7.16 | |||
| 6 | 7.16 | |||
| 19/11/2025 | 15:29:59.885 | 70 | 7.16 | |
| 70 | 7.16 | |||
| 70 | 7.16 | |||
| 19/11/2025 | 15:29:41.171 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 19/11/2025 | 15:29:07.518 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 19/11/2025 | 15:29:04.854 | 23 | 7.16 | |
| 23 | 7.16 | |||
| 23 | 7.16 | |||
| 19/11/2025 | 15:28:57.606 | 78 | 7.16 | |
| 78 | 7.16 | |||
| 78 | 7.16 | |||
| 19/11/2025 | 15:27:39.258 | 192 | 7.16 | |
| 192 | 7.16 | |||
| 192 | 7.16 | |||
| 19/11/2025 | 15:25:05.680 | 64 | 7.16 | |
| 64 | 7.16 | |||
| 64 | 7.16 | |||
| 19/11/2025 | 15:25:03.184 | 550 | 7.16 | |
| 550 | 7.16 | |||
| 550 | 7.16 | |||
| 19/11/2025 | 15:24:37.206 | 62 | 7.16 | |
| 62 | 7.16 | |||
| 62 | 7.16 | |||
| 19/11/2025 | 15:23:15.465 | 400 | 7.14 | |
| 400 | 7.14 | |||
| 400 | 7.14 | |||
| 19/11/2025 | 15:05:50.235 | 300 | 7.18 | |
| 300 | 7.18 | |||
| 300 | 7.18 | |||
| 19/11/2025 | 15:04:54.844 | 54 | 7.18 | |
| 54 | 7.18 | |||
| 54 | 7.18 | |||
| 19/11/2025 | 14:54:59.315 | 540 | 7.18 | |
| 540 | 7.18 | |||
| 540 | 7.18 | |||
| 19/11/2025 | 14:45:33.085 | 48 | 7.20 | |
| 48 | 7.20 | |||
| 48 | 7.20 | |||
| 19/11/2025 | 14:40:12.504 | 700 | 7.20 | |
| 700 | 7.20 | |||
| 700 | 7.20 | |||
| 19/11/2025 | 14:30:38.206 | 1 300 | 7.18 | |
| 1 300 | 7.18 | |||
| 1 300 | 7.18 | |||
| 19/11/2025 | 14:30:26.447 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 19/11/2025 | 14:29:58.158 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 19/11/2025 | 14:24:04.310 | 10 | 7.16 | |
| 10 | 7.16 | |||
| 10 | 7.16 | |||
| 19/11/2025 | 14:23:38.958 | 490 | 7.16 | |
| 490 | 7.16 | |||
| 490 | 7.16 | |||
| 19/11/2025 | 14:23:10.172 | 3 | 7.12 | |
| 3 | 7.12 | |||
| 3 | 7.12 | |||
| 19/11/2025 | 14:22:56.084 | 1 | 7.16 | |
| 1 | 7.16 | |||
| 1 | 7.16 | |||
| 19/11/2025 | 14:20:55.761 | 700 | 7.14 | |
| 125 | 7.14 | |||
| 700 | 7.14 | |||
| 575 | 7.14 | |||
| 19/11/2025 | 14:20:19.305 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 19/11/2025 | 14:15:14.824 | 19 | 7.12 | |
| 19 | 7.12 | |||
| 19 | 7.12 | |||
| 19/11/2025 | 13:52:54.960 | 18 | 7.12 | |
| 18 | 7.12 | |||
| 18 | 7.12 | |||
| 19/11/2025 | 12:43:10.201 | 150 | 7.06 | |
| 50 | 7.06 | |||
| 150 | 7.06 | |||
| 100 | 7.06 | |||
| 19/11/2025 | 12:29:58.066 | 130 | 7.14 | |
| 130 | 7.14 | |||
| 130 | 7.14 | |||
| 19/11/2025 | 12:26:42.713 | 710 | 7.12 | |
| 710 | 7.12 | |||
| 710 | 7.12 | |||
| 19/11/2025 | 12:25:50.681 | 880 | 7.10 | |
| 880 | 7.10 | |||
| 880 | 7.10 | |||
| 19/11/2025 | 12:25:11.208 | 710 | 7.10 | |
| 710 | 7.10 | |||
| 710 | 7.10 | |||
| 19/11/2025 | 12:25:11.101 | 710 | 7.10 | |
| 710 | 7.10 | |||
| 710 | 7.10 | |||
| 19/11/2025 | 12:25:05.071 | 150 | 7.08 | |
| 150 | 7.08 | |||
| 150 | 7.08 | |||
| 19/11/2025 | 12:03:36.965 | 37 | 7.10 | |
| 37 | 7.10 | |||
| 37 | 7.10 | |||
| 19/11/2025 | 11:58:49.967 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 19/11/2025 | 11:57:36.683 | 500 | 7.08 | |
| 500 | 7.08 | |||
| 500 | 7.08 | |||
| 19/11/2025 | 11:51:45.468 | 145 | 7.08 | |
| 145 | 7.08 | |||
| 145 | 7.08 | |||
| 19/11/2025 | 11:51:33.405 | 300 | 7.12 | |
| 300 | 7.12 | |||
| 300 | 7.12 | |||
| 19/11/2025 | 11:21:06.210 | 20 | 7.14 | |
| 20 | 7.14 | |||
| 20 | 7.14 | |||
| 19/11/2025 | 11:12:42.369 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 19/11/2025 | 11:11:36.239 | 710 | 7.10 | |
| 710 | 7.10 | |||
| 710 | 7.10 | |||
| 19/11/2025 | 11:07:25.247 | 1 050 | 7.14 | |
| 50 | 7.14 | |||
| 1 050 | 7.14 | |||
| 1 000 | 7.14 | |||
| 19/11/2025 | 11:05:17.263 | 700 | 7.12 | |
| 700 | 7.12 | |||
| 700 | 7.12 | |||
| 19/11/2025 | 11:03:38.072 | 42 | 7.12 | |
| 42 | 7.12 | |||
| 42 | 7.12 | |||
| 19/11/2025 | 11:00:11.360 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 19/11/2025 | 10:55:56.517 | 280 | 7.00 | |
| 280 | 7.00 | |||
| 280 | 7.00 | |||
| 19/11/2025 | 10:55:47.954 | 720 | 7.04 | |
| 720 | 7.04 | |||
| 720 | 7.04 | |||
| 19/11/2025 | 10:53:14.563 | 150 | 7.08 | |
| 150 | 7.08 | |||
| 150 | 7.08 | |||
| 19/11/2025 | 10:32:42.807 | 285 | 7.02 | |
| 285 | 7.02 | |||
| 285 | 7.02 | |||
| 19/11/2025 | 10:29:35.619 | 7 | 7.02 | |
| 7 | 7.02 | |||
| 7 | 7.02 | |||
| 19/11/2025 | 10:29:35.323 | 4 | 7.02 | |
| 4 | 7.02 | |||
| 4 | 7.02 | |||
| 19/11/2025 | 10:29:35.125 | 2 | 7.02 | |
| 2 | 7.02 | |||
| 2 | 7.02 | |||
| 19/11/2025 | 10:29:34.832 | 2 | 7.02 | |
| 2 | 7.02 | |||
| 2 | 7.02 | |||
| 19/11/2025 | 10:29:34.527 | 3 | 7.02 | |
| 3 | 7.02 | |||
| 3 | 7.02 | |||
| 19/11/2025 | 10:29:34.288 | 28 | 7.02 | |
| 28 | 7.02 | |||
| 28 | 7.02 | |||
| 19/11/2025 | 10:19:35.716 | 71 | 6.98 | |
| 71 | 6.98 | |||
| 71 | 6.98 | |||
| 19/11/2025 | 10:19:04.633 | 4 | 6.98 | |
| 4 | 6.98 | |||
| 4 | 6.98 | |||
| 19/11/2025 | 10:18:09.209 | 100 | 6.98 | |
| 100 | 6.98 | |||
| 100 | 6.98 | |||
| 19/11/2025 | 10:03:33.665 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 19/11/2025 | 09:59:12.537 | 300 | 6.98 | |
| 300 | 6.98 | |||
| 300 | 6.98 | |||
| 19/11/2025 | 09:50:35.680 | 200 | 6.96 | |
| 200 | 6.96 | |||
| 200 | 6.96 | |||
| 19/11/2025 | 09:30:23.245 | 2 | 6.94 | |
| 2 | 6.94 | |||
| 2 | 6.94 | |||
| 19/11/2025 | 09:19:32.057 | 72 | 7.02 | |
| 72 | 7.02 | |||
| 72 | 7.02 | |||
| 19/11/2025 | 08:55:09.167 | 143 | 7.02 | |
| 143 | 7.02 | |||
| 143 | 7.02 | |||
| 19/11/2025 | 08:29:58.077 | 286 | 6.94 | |
| 286 | 6.94 | |||
| 286 | 6.94 | |||
| 19/11/2025 | 08:09:03.729 | 103 | 7.02 | |
| 103 | 7.02 | |||
| 103 | 7.02 | |||
| 19/11/2025 | 08:00:17.612 | 5 | 7.02 | |
| 5 | 7.02 | |||
| 5 | 7.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 613.50
Ask: 1 617.50
Turnover: 203 104 TEUR -
Nvidia Corp.
Bid: 160.12 / Ask: 160.20
Turnover: 69 630 TEUR -
Alphabet Inc. Class A
Bid: 254.40 / Ask: 254.50
Turnover: 29 283 TEUR -
Amazon.com Inc.
Bid: 191.52 / Ask: 191.58
Turnover: 19 826 TEUR -
DroneShield Limited
Bid: 1.09 / Ask: 1.108
Turnover: 16 420 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 19:35:07
Last Update:
19/11/2025 @ 19:35:07