ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
154
116
7.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:16:07.756 | 150 | 7.02 | |
| 150 | 7.02 | |||
| 150 | 7.02 | |||
| 18/11/2025 | 20:48:09.830 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 18/11/2025 | 20:28:40.296 | 3 | 6.92 | |
| 3 | 6.92 | |||
| 3 | 6.92 | |||
| 18/11/2025 | 20:28:25.098 | 1 | 7.04 | |
| 1 | 7.04 | |||
| 1 | 7.04 | |||
| 18/11/2025 | 19:42:47.216 | 1 | 7.04 | |
| 1 | 7.04 | |||
| 1 | 7.04 | |||
| 18/11/2025 | 19:21:46.515 | 13 | 7.04 | |
| 13 | 7.04 | |||
| 13 | 7.04 | |||
| 18/11/2025 | 18:09:09.017 | 2 | 7.04 | |
| 2 | 7.04 | |||
| 2 | 7.04 | |||
| 18/11/2025 | 17:59:51.597 | 10 | 7.04 | |
| 10 | 7.04 | |||
| 10 | 7.04 | |||
| 18/11/2025 | 17:28:00.796 | 903 | 6.96 | |
| 903 | 6.96 | |||
| 903 | 6.96 | |||
| 18/11/2025 | 17:27:51.621 | 100 | 6.96 | |
| 100 | 6.96 | |||
| 100 | 6.96 | |||
| 18/11/2025 | 17:27:46.602 | 1 500 | 6.96 | |
| 1 500 | 6.96 | |||
| 1 500 | 6.96 | |||
| 18/11/2025 | 17:27:17.181 | 500 | 6.96 | |
| 500 | 6.96 | |||
| 500 | 6.96 | |||
| 18/11/2025 | 17:26:41.421 | 720 | 6.96 | |
| 720 | 6.96 | |||
| 720 | 6.96 | |||
| 18/11/2025 | 17:24:51.298 | 333 | 6.96 | |
| 333 | 6.96 | |||
| 333 | 6.96 | |||
| 18/11/2025 | 17:20:32.043 | 220 | 6.96 | |
| 220 | 6.96 | |||
| 220 | 6.96 | |||
| 18/11/2025 | 17:18:30.966 | 1 500 | 6.98 | |
| 1 500 | 6.98 | |||
| 1 500 | 6.98 | |||
| 18/11/2025 | 17:14:49.470 | 1 280 | 6.98 | |
| 560 | 6.98 | |||
| 720 | 6.98 | |||
| 1 280 | 6.98 | |||
| 18/11/2025 | 17:14:32.201 | 720 | 6.98 | |
| 720 | 6.98 | |||
| 720 | 6.98 | |||
| 18/11/2025 | 16:55:08.105 | 1 280 | 6.98 | |
| 1 280 | 6.98 | |||
| 1 280 | 6.98 | |||
| 18/11/2025 | 16:55:00.218 | 720 | 6.98 | |
| 720 | 6.98 | |||
| 720 | 6.98 | |||
| 18/11/2025 | 16:53:41.551 | 15 | 7.00 | |
| 15 | 7.00 | |||
| 15 | 7.00 | |||
| 18/11/2025 | 16:45:33.241 | 80 | 7.02 | |
| 80 | 7.02 | |||
| 80 | 7.02 | |||
| 18/11/2025 | 16:29:58.688 | 715 | 7.00 | |
| 715 | 7.00 | |||
| 715 | 7.00 | |||
| 18/11/2025 | 16:26:28.310 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 18/11/2025 | 15:50:07.084 | 5 | 7.06 | |
| 5 | 7.06 | |||
| 5 | 7.06 | |||
| 18/11/2025 | 15:43:39.935 | 200 | 7.06 | |
| 200 | 7.06 | |||
| 200 | 7.06 | |||
| 18/11/2025 | 15:32:02.227 | 3 040 | 7.04 | |
| 3 000 | 7.04 | |||
| 3 040 | 7.04 | |||
| 40 | 7.04 | |||
| 18/11/2025 | 14:59:02.967 | 1 790 | 7.08 | |
| 1 790 | 7.08 | |||
| 1 790 | 7.08 | |||
| 18/11/2025 | 14:58:52.204 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 18/11/2025 | 14:49:23.019 | 25 | 7.08 | |
| 25 | 7.08 | |||
| 25 | 7.08 | |||
| 18/11/2025 | 14:28:32.172 | 1 400 | 7.10 | |
| 400 | 7.10 | |||
| 1 400 | 7.10 | |||
| 1 000 | 7.10 | |||
| 18/11/2025 | 14:28:06.804 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 18/11/2025 | 14:27:39.542 | 1 290 | 7.08 | |
| 1 290 | 7.08 | |||
| 1 290 | 7.08 | |||
| 18/11/2025 | 14:27:22.573 | 710 | 7.08 | |
| 710 | 7.08 | |||
| 710 | 7.08 | |||
| 18/11/2025 | 14:16:08.742 | 282 | 7.08 | |
| 282 | 7.08 | |||
| 282 | 7.08 | |||
| 18/11/2025 | 14:15:10.709 | 228 | 7.06 | |
| 228 | 7.06 | |||
| 228 | 7.06 | |||
| 18/11/2025 | 14:05:58.020 | 290 | 7.08 | |
| 290 | 7.08 | |||
| 290 | 7.08 | |||
| 18/11/2025 | 13:56:49.724 | 720 | 7.06 | |
| 720 | 7.06 | |||
| 720 | 7.06 | |||
| 18/11/2025 | 13:45:37.775 | 500 | 7.08 | |
| 500 | 7.08 | |||
| 500 | 7.08 | |||
| 18/11/2025 | 13:28:21.987 | 476 | 7.02 | |
| 476 | 7.02 | |||
| 476 | 7.02 | |||
| 18/11/2025 | 13:25:16.727 | 46 | 7.06 | |
| 46 | 7.06 | |||
| 46 | 7.06 | |||
| 18/11/2025 | 13:15:26.087 | 400 | 7.02 | |
| 400 | 7.02 | |||
| 400 | 7.02 | |||
| 18/11/2025 | 13:14:58.233 | 904 | 7.02 | |
| 904 | 7.02 | |||
| 904 | 7.02 | |||
| 18/11/2025 | 13:14:46.795 | 720 | 7.02 | |
| 720 | 7.02 | |||
| 720 | 7.02 | |||
| 18/11/2025 | 13:03:19.014 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/11/2025 | 12:27:29.820 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 18/11/2025 | 12:24:43.176 | 400 | 6.98 | |
| 400 | 6.98 | |||
| 400 | 6.98 | |||
| 18/11/2025 | 12:22:09.021 | 350 | 7.04 | |
| 350 | 7.04 | |||
| 350 | 7.04 | |||
| 18/11/2025 | 12:20:55.946 | 75 | 7.04 | |
| 75 | 7.04 | |||
| 75 | 7.04 | |||
| 18/11/2025 | 12:15:23.265 | 900 | 7.00 | |
| 900 | 7.00 | |||
| 900 | 7.00 | |||
| 18/11/2025 | 12:11:38.672 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 18/11/2025 | 12:07:44.440 | 214 | 6.98 | |
| 214 | 6.98 | |||
| 64 | 6.98 | |||
| 150 | 6.98 | |||
| 18/11/2025 | 12:07:40.179 | 80 | 7.04 | |
| 80 | 7.04 | |||
| 80 | 7.04 | |||
| 18/11/2025 | 11:56:26.614 | 682 | 7.04 | |
| 682 | 7.04 | |||
| 682 | 7.04 | |||
| 18/11/2025 | 11:47:17.867 | 300 | 7.02 | |
| 300 | 7.02 | |||
| 300 | 7.02 | |||
| 18/11/2025 | 11:29:04.766 | 180 | 6.96 | |
| 180 | 6.96 | |||
| 180 | 6.96 | |||
| 18/11/2025 | 11:27:14.635 | 285 | 7.02 | |
| 285 | 7.02 | |||
| 285 | 7.02 | |||
| 18/11/2025 | 11:10:01.296 | 60 | 7.02 | |
| 60 | 7.02 | |||
| 60 | 7.02 | |||
| 18/11/2025 | 11:02:05.433 | 100 | 6.98 | |
| 100 | 6.98 | |||
| 100 | 6.98 | |||
| 18/11/2025 | 11:02:05.402 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 18/11/2025 | 11:01:55.838 | 876 | 7.00 | |
| 876 | 7.00 | |||
| 720 | 7.00 | |||
| 156 | 7.00 | |||
| 18/11/2025 | 10:57:22.427 | 354 | 7.04 | |
| 354 | 7.04 | |||
| 354 | 7.04 | |||
| 18/11/2025 | 10:43:07.723 | 220 | 6.98 | |
| 220 | 6.98 | |||
| 220 | 6.98 | |||
| 18/11/2025 | 10:42:58.814 | 827 | 6.98 | |
| 530 | 6.98 | |||
| 827 | 6.98 | |||
| 297 | 6.98 | |||
| 18/11/2025 | 10:34:56.738 | 150 | 7.02 | |
| 150 | 7.02 | |||
| 150 | 7.02 | |||
| 18/11/2025 | 10:29:59.387 | 720 | 7.02 | |
| 720 | 7.02 | |||
| 720 | 7.02 | |||
| 18/11/2025 | 10:26:21.121 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 18/11/2025 | 10:24:40.882 | 3 | 7.02 | |
| 3 | 7.02 | |||
| 3 | 7.02 | |||
| 18/11/2025 | 10:24:07.974 | 1 | 7.08 | |
| 1 | 7.08 | |||
| 1 | 7.08 | |||
| 18/11/2025 | 10:21:38.036 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 18/11/2025 | 10:17:17.520 | 150 | 7.02 | |
| 150 | 7.02 | |||
| 150 | 7.02 | |||
| 18/11/2025 | 10:13:20.995 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 | |||
| 18/11/2025 | 10:09:51.134 | 630 | 7.04 | |
| 630 | 7.04 | |||
| 630 | 7.04 | |||
| 18/11/2025 | 10:09:11.331 | 720 | 7.04 | |
| 720 | 7.04 | |||
| 720 | 7.04 | |||
| 18/11/2025 | 10:01:00.299 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 18/11/2025 | 09:58:38.718 | 750 | 7.06 | |
| 750 | 7.06 | |||
| 750 | 7.06 | |||
| 18/11/2025 | 09:53:00.564 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 18/11/2025 | 09:41:39.959 | 1 700 | 7.04 | |
| 1 700 | 7.04 | |||
| 1 700 | 7.04 | |||
| 18/11/2025 | 09:41:06.148 | 700 | 7.04 | |
| 700 | 7.04 | |||
| 700 | 7.04 | |||
| 18/11/2025 | 09:40:14.353 | 710 | 7.02 | |
| 710 | 7.02 | |||
| 710 | 7.02 | |||
| 18/11/2025 | 09:40:13.959 | 700 | 7.02 | |
| 700 | 7.02 | |||
| 700 | 7.02 | |||
| 18/11/2025 | 09:39:44.488 | 700 | 7.02 | |
| 700 | 7.02 | |||
| 700 | 7.02 | |||
| 18/11/2025 | 09:29:58.096 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 18/11/2025 | 09:26:49.847 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 18/11/2025 | 09:19:15.105 | 15 | 7.02 | |
| 15 | 7.02 | |||
| 15 | 7.02 | |||
| 18/11/2025 | 09:18:45.249 | 720 | 7.02 | |
| 720 | 7.02 | |||
| 720 | 7.02 | |||
| 18/11/2025 | 09:12:55.978 | 200 | 7.04 | |
| 200 | 7.04 | |||
| 200 | 7.04 | |||
| 18/11/2025 | 09:11:23.476 | 350 | 7.06 | |
| 350 | 7.06 | |||
| 350 | 7.06 | |||
| 18/11/2025 | 09:10:50.923 | 560 | 7.04 | |
| 560 | 7.04 | |||
| 560 | 7.04 | |||
| 18/11/2025 | 09:10:42.673 | 440 | 7.04 | |
| 440 | 7.04 | |||
| 440 | 7.04 | |||
| 18/11/2025 | 09:10:19.749 | 350 | 7.04 | |
| 350 | 7.04 | |||
| 350 | 7.04 | |||
| 18/11/2025 | 09:03:46.279 | 424 | 6.98 | |
| 424 | 6.98 | |||
| 424 | 6.98 | |||
| 18/11/2025 | 09:03:27.217 | 481 | 6.98 | |
| 481 | 6.98 | |||
| 480 | 6.98 | |||
| 1 | 6.98 | |||
| 18/11/2025 | 09:02:51.762 | 480 | 6.98 | |
| 480 | 6.98 | |||
| 480 | 6.98 | |||
| 18/11/2025 | 09:02:25.609 | 450 | 6.98 | |
| 450 | 6.98 | |||
| 450 | 6.98 | |||
| 18/11/2025 | 09:02:04.854 | 450 | 6.98 | |
| 450 | 6.98 | |||
| 450 | 6.98 | |||
| 18/11/2025 | 09:01:27.575 | 460 | 6.98 | |
| 460 | 6.98 | |||
| 10 | 6.98 | |||
| 450 | 6.98 | |||
| 18/11/2025 | 08:43:40.396 | 680 | 7.12 | |
| 680 | 7.12 | |||
| 140 | 7.12 | |||
| 440 | 7.12 | |||
| 100 | 7.12 | |||
| 18/11/2025 | 08:29:58.072 | 360 | 7.06 | |
| 360 | 7.06 | |||
| 360 | 7.06 | |||
| 18/11/2025 | 08:28:26.391 | 140 | 7.06 | |
| 140 | 7.06 | |||
| 140 | 7.06 | |||
| 18/11/2025 | 08:16:57.605 | 132 | 6.92 | |
| 132 | 6.92 | |||
| 132 | 6.92 | |||
| 18/11/2025 | 08:16:26.202 | 140 | 6.92 | |
| 140 | 6.92 | |||
| 140 | 6.92 | |||
| 18/11/2025 | 08:16:15.590 | 860 | 6.92 | |
| 860 | 6.92 | |||
| 280 | 6.92 | |||
| 450 | 6.92 | |||
| 30 | 6.92 | |||
| 100 | 6.92 | |||
| 18/11/2025 | 08:03:11.156 | 440 | 7.14 | |
| 440 | 7.14 | |||
| 440 | 7.14 | |||
| 18/11/2025 | 08:01:55.205 | 440 | 7.10 | |
| 440 | 7.10 | |||
| 440 | 7.10 | |||
| 18/11/2025 | 08:01:40.107 | 440 | 7.10 | |
| 440 | 7.10 | |||
| 440 | 7.10 | |||
| 18/11/2025 | 08:00:17.320 | 11 | 7.10 | |
| 11 | 7.10 | |||
| 11 | 7.10 | |||
| 18/11/2025 | 08:00:12.297 | 1 | 6.92 | |
| 1 | 6.92 | |||
| 1 | 6.92 | |||
| 18/11/2025 | 07:59:24.019 | 60 | 7.06 | |
| 60 | 7.06 | |||
| 60 | 7.06 | |||
| 18/11/2025 | 07:58:26.364 | 440 | 7.06 | |
| 440 | 7.06 | |||
| 440 | 7.06 | |||
| 18/11/2025 | 07:35:58.698 | 400 | 6.86 | |
| 400 | 6.86 | |||
| 300 | 6.86 | |||
| 100 | 6.86 | |||
| 18/11/2025 | 07:35:52.791 | 450 | 6.88 | |
| 450 | 6.88 | |||
| 450 | 6.88 | |||
| 18/11/2025 | 07:33:42.033 | 1 000 | 6.92 | |
| 1 000 | 6.92 | |||
| 1 000 | 6.92 | |||
| 18/11/2025 | 07:33:38.168 | 1 570 | 6.88 | |
| 570 | 6.88 | |||
| 1 570 | 6.88 | |||
| 1 000 | 6.88 | |||
| 18/11/2025 | 07:33:29.854 | 1 490 | 6.90 | |
| 1 000 | 6.90 | |||
| 300 | 6.90 | |||
| 215 | 6.90 | |||
| 975 | 6.90 | |||
| 145 | 6.90 | |||
| 5 | 6.90 | |||
| 300 | 6.90 | |||
| 40 | 6.90 | |||
| 18/11/2025 | 07:33:25.081 | 2 700 | 7.00 | |
| 200 | 7.00 | |||
| 150 | 7.00 | |||
| 300 | 7.00 | |||
| 150 | 7.00 | |||
| 500 | 7.00 | |||
| 250 | 7.00 | |||
| 50 | 7.00 | |||
| 100 | 7.00 | |||
| 120 | 7.00 | |||
| 1 000 | 7.00 | |||
| 2 580 | 7.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00