ProCredit Holding AG & Co.KGaA

23

22

7.78

Date Time Volume Order Volume Price
21/11/2024 21:40:02.026 360   7.78
      360 7.78
      360 7.78
21/11/2024 18:59:25.262 200   7.80
      200 7.80
      200 7.80
21/11/2024 16:33:39.270 12   7.78
      12 7.78
      12 7.78
21/11/2024 16:18:34.671 100   7.86
      100 7.86
      100 7.86
21/11/2024 14:53:46.534 1 380   7.78
      1 380 7.78
      1 380 7.78
21/11/2024 14:19:26.151 510   7.78
      510 7.78
      510 7.78
21/11/2024 13:01:45.161 600   7.82
      600 7.82
      600 7.82
21/11/2024 13:01:42.143 300   7.90
      300 7.90
      300 7.90
21/11/2024 11:13:29.721 630   7.82
      630 7.82
      630 7.82
21/11/2024 10:46:47.858 250   7.84
      250 7.84
      250 7.84
21/11/2024 10:31:11.377 400   7.84
      400 7.84
      400 7.84
21/11/2024 10:30:16.542 14   7.90
      14 7.90
      14 7.90
21/11/2024 10:29:20.953 640   7.82
      640 7.82
      640 7.82
21/11/2024 09:31:54.173 400   7.82
      400 7.82
      400 7.82
21/11/2024 09:30:29.469 1   7.82
      1 7.82
      1 7.82
21/11/2024 09:21:25.746 3   7.82
      3 7.82
      3 7.82
21/11/2024 09:20:53.338 1   7.92
      1 7.92
      1 7.92
21/11/2024 09:13:59.390 300   7.82
      300 7.82
      300 7.82
21/11/2024 09:03:34.700 239   7.86
      239 7.86
      239 7.86
21/11/2024 09:03:30.402 200   7.82
      200 7.82
      200 7.82
21/11/2024 08:01:57.269 200   7.84
      200 7.84
      200 7.84
21/11/2024 08:00:17.585 1   7.86
      1 7.86
      1 7.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)