ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
59
54
8.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:45:03.797 | 50 | 8.30 | |
50 | 8.30 | |||
50 | 8.30 | |||
14/08/2024 | 19:36:34.162 | 500 | 8.28 | |
500 | 8.28 | |||
500 | 8.28 | |||
14/08/2024 | 19:36:20.189 | 500 | 8.24 | |
500 | 8.24 | |||
500 | 8.24 | |||
14/08/2024 | 19:35:20.405 | 380 | 8.22 | |
380 | 8.22 | |||
380 | 8.22 | |||
14/08/2024 | 19:10:14.291 | 100 | 8.22 | |
100 | 8.22 | |||
100 | 8.22 | |||
14/08/2024 | 19:02:03.368 | 160 | 8.22 | |
160 | 8.22 | |||
160 | 8.22 | |||
14/08/2024 | 19:01:58.129 | 150 | 8.22 | |
150 | 8.22 | |||
150 | 8.22 | |||
14/08/2024 | 18:25:28.764 | 650 | 8.22 | |
366 | 8.22 | |||
284 | 8.22 | |||
650 | 8.22 | |||
14/08/2024 | 17:30:10.566 | 80 | 8.18 | |
80 | 8.18 | |||
80 | 8.18 | |||
14/08/2024 | 17:29:58.169 | 300 | 8.16 | |
300 | 8.16 | |||
300 | 8.16 | |||
14/08/2024 | 17:21:34.974 | 400 | 8.20 | |
400 | 8.20 | |||
400 | 8.20 | |||
14/08/2024 | 17:21:34.886 | 500 | 8.20 | |
500 | 8.20 | |||
500 | 8.20 | |||
14/08/2024 | 16:46:55.228 | 100 | 8.24 | |
100 | 8.24 | |||
100 | 8.24 | |||
14/08/2024 | 16:37:31.411 | 50 | 8.24 | |
50 | 8.24 | |||
50 | 8.24 | |||
14/08/2024 | 15:29:58.111 | 500 | 8.20 | |
500 | 8.20 | |||
500 | 8.20 | |||
14/08/2024 | 15:21:00.809 | 100 | 8.26 | |
100 | 8.26 | |||
100 | 8.26 | |||
14/08/2024 | 15:01:55.720 | 450 | 8.26 | |
450 | 8.26 | |||
450 | 8.26 | |||
14/08/2024 | 13:45:49.611 | 100 | 8.28 | |
100 | 8.28 | |||
100 | 8.28 | |||
14/08/2024 | 12:41:01.108 | 1 | 8.30 | |
1 | 8.30 | |||
1 | 8.30 | |||
14/08/2024 | 12:40:39.247 | 9 | 8.22 | |
9 | 8.22 | |||
9 | 8.22 | |||
14/08/2024 | 12:09:40.723 | 610 | 8.22 | |
610 | 8.22 | |||
610 | 8.22 | |||
14/08/2024 | 12:02:06.593 | 92 | 8.30 | |
92 | 8.30 | |||
92 | 8.30 | |||
14/08/2024 | 11:32:46.470 | 470 | 8.28 | |
470 | 8.28 | |||
470 | 8.28 | |||
14/08/2024 | 11:32:46.332 | 530 | 8.28 | |
530 | 8.28 | |||
530 | 8.28 | |||
14/08/2024 | 11:03:43.814 | 371 | 8.18 | |
371 | 8.18 | |||
371 | 8.18 | |||
14/08/2024 | 10:59:01.673 | 80 | 8.28 | |
80 | 8.28 | |||
80 | 8.28 | |||
14/08/2024 | 10:39:33.826 | 600 | 8.28 | |
600 | 8.28 | |||
600 | 8.28 | |||
14/08/2024 | 10:20:30.939 | 100 | 8.22 | |
100 | 8.22 | |||
100 | 8.22 | |||
14/08/2024 | 10:05:44.257 | 200 | 8.22 | |
200 | 8.22 | |||
200 | 8.22 | |||
14/08/2024 | 10:00:32.729 | 60 | 8.26 | |
60 | 8.26 | |||
60 | 8.26 | |||
14/08/2024 | 09:52:50.682 | 300 | 8.26 | |
300 | 8.26 | |||
300 | 8.26 | |||
14/08/2024 | 09:44:53.225 | 620 | 8.14 | |
620 | 8.14 | |||
100 | 8.14 | |||
520 | 8.14 | |||
14/08/2024 | 09:42:31.252 | 600 | 8.22 | |
600 | 8.22 | |||
600 | 8.22 | |||
14/08/2024 | 09:39:56.016 | 1 496 | 8.20 | |
1 056 | 8.20 | |||
496 | 8.20 | |||
440 | 8.20 | |||
1 000 | 8.20 | |||
14/08/2024 | 09:39:40.515 | 800 | 8.22 | |
800 | 8.22 | |||
800 | 8.22 | |||
14/08/2024 | 09:39:15.895 | 800 | 8.26 | |
800 | 8.26 | |||
800 | 8.26 | |||
14/08/2024 | 09:36:25.111 | 610 | 8.24 | |
610 | 8.24 | |||
610 | 8.24 | |||
14/08/2024 | 09:29:58.147 | 500 | 8.30 | |
500 | 8.30 | |||
500 | 8.30 | |||
14/08/2024 | 09:25:15.584 | 526 | 8.40 | |
526 | 8.40 | |||
526 | 8.40 | |||
14/08/2024 | 09:25:14.075 | 203 | 8.40 | |
203 | 8.40 | |||
203 | 8.40 | |||
14/08/2024 | 09:25:03.924 | 600 | 8.42 | |
600 | 8.42 | |||
600 | 8.42 | |||
14/08/2024 | 09:25:03.754 | 600 | 8.42 | |
600 | 8.42 | |||
600 | 8.42 | |||
14/08/2024 | 09:23:43.930 | 600 | 8.42 | |
600 | 8.42 | |||
600 | 8.42 | |||
14/08/2024 | 09:23:17.967 | 200 | 8.42 | |
200 | 8.42 | |||
200 | 8.42 | |||
14/08/2024 | 09:22:21.482 | 120 | 8.50 | |
120 | 8.50 | |||
120 | 8.50 | |||
14/08/2024 | 09:21:08.624 | 600 | 8.42 | |
600 | 8.42 | |||
600 | 8.42 | |||
14/08/2024 | 09:20:41.122 | 500 | 8.46 | |
500 | 8.46 | |||
500 | 8.46 | |||
14/08/2024 | 09:20:30.854 | 325 | 8.46 | |
325 | 8.46 | |||
325 | 8.46 | |||
14/08/2024 | 09:19:04.789 | 600 | 8.40 | |
600 | 8.40 | |||
600 | 8.40 | |||
14/08/2024 | 09:16:35.174 | 600 | 8.40 | |
600 | 8.40 | |||
600 | 8.40 | |||
14/08/2024 | 09:02:10.896 | 500 | 8.46 | |
500 | 8.46 | |||
500 | 8.46 | |||
14/08/2024 | 08:55:11.067 | 150 | 8.56 | |
150 | 8.56 | |||
150 | 8.56 | |||
14/08/2024 | 08:54:55.240 | 350 | 8.56 | |
350 | 8.56 | |||
350 | 8.56 | |||
14/08/2024 | 08:00:05.283 | 370 | 8.56 | |
370 | 8.56 | |||
370 | 8.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00