ProCredit Holding AG & Co.KGaA

42

34

8.48

Date Time Volume Order Volume Price
03/12/2025 21:47:02.469 520   8.48
      370 8.48
      150 8.48
      520 8.48
03/12/2025 21:35:09.988 43   8.42
      43 8.42
      43 8.42
03/12/2025 21:26:35.265 76   8.48
      76 8.48
      76 8.48
03/12/2025 21:25:57.693 85   8.44
      85 8.44
      85 8.44
03/12/2025 21:25:45.056 79   8.48
      79 8.48
      79 8.48
03/12/2025 21:14:21.705 50   8.48
      50 8.48
      50 8.48
03/12/2025 18:27:38.059 1 470   8.36
      1 470 8.36
      1 470 8.36
03/12/2025 18:27:18.030 530   8.36
      530 8.36
      380 8.36
      150 8.36
03/12/2025 17:47:11.306 2 630   8.50
      2 630 8.50
      1 878 8.50
      2 8.50
      500 8.50
      250 8.50
03/12/2025 17:46:40.986 370   8.44
      370 8.44
      370 8.44
03/12/2025 17:45:02.471 100   8.32
      100 8.32
      100 8.32
03/12/2025 16:58:32.920 400   8.34
      400 8.34
      400 8.34
03/12/2025 16:52:00.980 610   8.34
      610 8.34
      610 8.34
03/12/2025 16:37:18.900 250   8.40
      250 8.40
      250 8.40
03/12/2025 15:51:00.090 3 400   8.40
      1 080 8.40
      3 400 8.40
      2 320 8.40
03/12/2025 15:50:35.835 600   8.38
      600 8.38
      600 8.38
03/12/2025 15:38:28.489 50   8.38
      50 8.38
      50 8.38
03/12/2025 15:08:54.514 500   8.34
      500 8.34
      500 8.34
03/12/2025 14:04:47.539 500   8.38
      500 8.38
      500 8.38
03/12/2025 14:01:43.612 500   8.36
      500 8.36
      500 8.36
03/12/2025 13:34:32.306 500   8.36
      500 8.36
      500 8.36
03/12/2025 13:34:31.936 111   8.36
      111 8.36
      111 8.36
03/12/2025 12:54:55.087 70   8.36
      70 8.36
      70 8.36
03/12/2025 11:39:33.465 200   8.40
      200 8.40
      200 8.40
03/12/2025 11:21:57.814 110   8.40
      110 8.40
      110 8.40
03/12/2025 11:11:33.601 600   8.38
      600 8.38
      600 8.38
03/12/2025 11:06:09.895 300   8.38
      300 8.38
      300 8.38
03/12/2025 10:03:52.908 150   8.42
      150 8.42
      150 8.42
03/12/2025 10:03:02.815 600   8.42
      600 8.42
      600 8.42
03/12/2025 10:02:47.341 600   8.42
      600 8.42
      600 8.42
03/12/2025 10:00:26.028 132   8.44
      132 8.44
      132 8.44
03/12/2025 09:19:50.108 9   8.32
      9 8.32
      9 8.32
03/12/2025 08:34:00.928 120   8.32
      120 8.32
      120 8.32
03/12/2025 08:33:50.475 380   8.32
      380 8.32
      380 8.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)