ProCredit Holding AG & Co.KGaA
- Information
- Last
- Buy
- Sell
122
118
7.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:42:25.748 | 580 | 7.30 | |
| 150 | 7.30 | |||
| 430 | 7.30 | |||
| 580 | 7.30 | |||
| 21/11/2025 | 20:00:30.071 | 131 | 7.18 | |
| 131 | 7.18 | |||
| 131 | 7.18 | |||
| 21/11/2025 | 19:51:25.834 | 1 205 | 7.22 | |
| 1 205 | 7.22 | |||
| 1 066 | 7.22 | |||
| 139 | 7.22 | |||
| 21/11/2025 | 19:50:23.607 | 580 | 7.24 | |
| 150 | 7.24 | |||
| 430 | 7.24 | |||
| 580 | 7.24 | |||
| 21/11/2025 | 18:57:52.083 | 150 | 7.36 | |
| 150 | 7.36 | |||
| 150 | 7.36 | |||
| 21/11/2025 | 18:47:48.628 | 250 | 7.36 | |
| 250 | 7.36 | |||
| 250 | 7.36 | |||
| 21/11/2025 | 18:44:39.657 | 10 | 7.36 | |
| 10 | 7.36 | |||
| 10 | 7.36 | |||
| 21/11/2025 | 18:32:11.393 | 200 | 7.36 | |
| 200 | 7.36 | |||
| 200 | 7.36 | |||
| 21/11/2025 | 18:30:08.626 | 250 | 7.36 | |
| 250 | 7.36 | |||
| 250 | 7.36 | |||
| 21/11/2025 | 18:19:25.945 | 70 | 7.36 | |
| 70 | 7.36 | |||
| 70 | 7.36 | |||
| 21/11/2025 | 18:18:55.215 | 430 | 7.36 | |
| 430 | 7.36 | |||
| 430 | 7.36 | |||
| 21/11/2025 | 17:52:51.526 | 60 | 7.24 | |
| 60 | 7.24 | |||
| 60 | 7.24 | |||
| 21/11/2025 | 17:29:55.179 | 155 | 7.32 | |
| 155 | 7.32 | |||
| 155 | 7.32 | |||
| 21/11/2025 | 17:26:09.202 | 13 | 7.32 | |
| 13 | 7.32 | |||
| 13 | 7.32 | |||
| 21/11/2025 | 17:24:59.084 | 66 | 7.32 | |
| 66 | 7.32 | |||
| 66 | 7.32 | |||
| 21/11/2025 | 17:23:02.580 | 19 | 7.32 | |
| 19 | 7.32 | |||
| 19 | 7.32 | |||
| 21/11/2025 | 17:18:12.161 | 60 | 7.28 | |
| 60 | 7.28 | |||
| 60 | 7.28 | |||
| 21/11/2025 | 17:17:55.784 | 690 | 7.28 | |
| 690 | 7.28 | |||
| 690 | 7.28 | |||
| 21/11/2025 | 17:08:03.756 | 12 | 7.32 | |
| 12 | 7.32 | |||
| 12 | 7.32 | |||
| 21/11/2025 | 17:02:37.489 | 19 | 7.32 | |
| 19 | 7.32 | |||
| 19 | 7.32 | |||
| 21/11/2025 | 16:57:34.904 | 165 | 7.32 | |
| 165 | 7.32 | |||
| 165 | 7.32 | |||
| 21/11/2025 | 16:52:39.107 | 120 | 7.32 | |
| 120 | 7.32 | |||
| 120 | 7.32 | |||
| 21/11/2025 | 16:52:35.040 | 690 | 7.32 | |
| 690 | 7.32 | |||
| 690 | 7.32 | |||
| 21/11/2025 | 16:52:30.087 | 690 | 7.32 | |
| 690 | 7.32 | |||
| 690 | 7.32 | |||
| 21/11/2025 | 16:50:40.106 | 8 | 7.32 | |
| 8 | 7.32 | |||
| 8 | 7.32 | |||
| 21/11/2025 | 16:44:00.031 | 27 | 7.34 | |
| 27 | 7.34 | |||
| 27 | 7.34 | |||
| 21/11/2025 | 16:29:58.544 | 690 | 7.30 | |
| 690 | 7.30 | |||
| 690 | 7.30 | |||
| 21/11/2025 | 16:21:04.888 | 330 | 7.28 | |
| 330 | 7.28 | |||
| 330 | 7.28 | |||
| 21/11/2025 | 16:17:04.960 | 1 | 7.28 | |
| 1 | 7.28 | |||
| 1 | 7.28 | |||
| 21/11/2025 | 16:11:26.694 | 6 | 7.24 | |
| 6 | 7.24 | |||
| 6 | 7.24 | |||
| 21/11/2025 | 16:00:23.997 | 2 | 7.24 | |
| 2 | 7.24 | |||
| 2 | 7.24 | |||
| 21/11/2025 | 15:55:19.095 | 20 | 7.24 | |
| 20 | 7.24 | |||
| 20 | 7.24 | |||
| 21/11/2025 | 15:45:04.726 | 4 | 7.24 | |
| 4 | 7.24 | |||
| 4 | 7.24 | |||
| 21/11/2025 | 15:38:47.623 | 27 | 7.24 | |
| 27 | 7.24 | |||
| 27 | 7.24 | |||
| 21/11/2025 | 15:33:16.036 | 26 | 7.24 | |
| 26 | 7.24 | |||
| 26 | 7.24 | |||
| 21/11/2025 | 15:15:35.115 | 40 | 7.24 | |
| 40 | 7.24 | |||
| 40 | 7.24 | |||
| 21/11/2025 | 15:04:57.424 | 12 | 7.24 | |
| 12 | 7.24 | |||
| 12 | 7.24 | |||
| 21/11/2025 | 14:59:54.351 | 105 | 7.24 | |
| 105 | 7.24 | |||
| 105 | 7.24 | |||
| 21/11/2025 | 14:47:46.663 | 268 | 7.26 | |
| 268 | 7.26 | |||
| 268 | 7.26 | |||
| 21/11/2025 | 14:44:02.820 | 16 | 7.26 | |
| 16 | 7.26 | |||
| 16 | 7.26 | |||
| 21/11/2025 | 14:39:24.072 | 150 | 7.26 | |
| 150 | 7.26 | |||
| 150 | 7.26 | |||
| 21/11/2025 | 14:33:34.578 | 310 | 7.24 | |
| 310 | 7.24 | |||
| 310 | 7.24 | |||
| 21/11/2025 | 14:33:34.500 | 690 | 7.24 | |
| 690 | 7.24 | |||
| 690 | 7.24 | |||
| 21/11/2025 | 14:26:13.676 | 60 | 7.24 | |
| 60 | 7.24 | |||
| 60 | 7.24 | |||
| 21/11/2025 | 14:14:26.200 | 2 | 7.24 | |
| 2 | 7.24 | |||
| 2 | 7.24 | |||
| 21/11/2025 | 14:09:26.636 | 19 | 7.24 | |
| 19 | 7.24 | |||
| 19 | 7.24 | |||
| 21/11/2025 | 13:56:09.117 | 42 | 7.22 | |
| 42 | 7.22 | |||
| 42 | 7.22 | |||
| 21/11/2025 | 13:46:15.050 | 2 | 7.22 | |
| 2 | 7.22 | |||
| 2 | 7.22 | |||
| 21/11/2025 | 13:28:57.849 | 330 | 7.18 | |
| 330 | 7.18 | |||
| 330 | 7.18 | |||
| 21/11/2025 | 13:23:57.400 | 10 | 7.16 | |
| 10 | 7.16 | |||
| 10 | 7.16 | |||
| 21/11/2025 | 13:22:05.841 | 76 | 7.22 | |
| 76 | 7.22 | |||
| 76 | 7.22 | |||
| 21/11/2025 | 13:16:58.692 | 295 | 7.18 | |
| 295 | 7.18 | |||
| 295 | 7.18 | |||
| 21/11/2025 | 13:03:32.920 | 72 | 7.22 | |
| 72 | 7.22 | |||
| 72 | 7.22 | |||
| 21/11/2025 | 12:59:26.203 | 500 | 7.22 | |
| 500 | 7.22 | |||
| 500 | 7.22 | |||
| 21/11/2025 | 12:56:03.786 | 190 | 7.18 | |
| 190 | 7.18 | |||
| 190 | 7.18 | |||
| 21/11/2025 | 12:45:24.334 | 30 | 7.22 | |
| 30 | 7.22 | |||
| 30 | 7.22 | |||
| 21/11/2025 | 12:40:23.964 | 290 | 7.22 | |
| 290 | 7.22 | |||
| 290 | 7.22 | |||
| 21/11/2025 | 12:40:16.805 | 12 | 7.22 | |
| 12 | 7.22 | |||
| 12 | 7.22 | |||
| 21/11/2025 | 12:20:01.862 | 700 | 7.22 | |
| 700 | 7.22 | |||
| 700 | 7.22 | |||
| 21/11/2025 | 12:20:01.448 | 520 | 7.14 | |
| 520 | 7.14 | |||
| 520 | 7.14 | |||
| 21/11/2025 | 12:18:54.112 | 290 | 7.28 | |
| 290 | 7.28 | |||
| 290 | 7.28 | |||
| 21/11/2025 | 12:11:11.286 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 21/11/2025 | 12:03:43.711 | 8 | 7.16 | |
| 8 | 7.16 | |||
| 8 | 7.16 | |||
| 21/11/2025 | 11:59:02.708 | 78 | 7.16 | |
| 78 | 7.16 | |||
| 78 | 7.16 | |||
| 21/11/2025 | 11:44:46.541 | 280 | 7.16 | |
| 280 | 7.16 | |||
| 280 | 7.16 | |||
| 21/11/2025 | 11:31:11.162 | 7 | 7.14 | |
| 7 | 7.14 | |||
| 7 | 7.14 | |||
| 21/11/2025 | 11:25:44.533 | 13 | 7.16 | |
| 13 | 7.16 | |||
| 13 | 7.16 | |||
| 21/11/2025 | 11:13:42.721 | 12 | 7.18 | |
| 12 | 7.18 | |||
| 12 | 7.18 | |||
| 21/11/2025 | 10:45:36.378 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 21/11/2025 | 10:29:37.563 | 21 | 7.20 | |
| 21 | 7.20 | |||
| 21 | 7.20 | |||
| 21/11/2025 | 10:20:56.566 | 350 | 7.22 | |
| 350 | 7.22 | |||
| 350 | 7.22 | |||
| 21/11/2025 | 10:14:17.013 | 700 | 7.14 | |
| 700 | 7.14 | |||
| 700 | 7.14 | |||
| 21/11/2025 | 10:14:15.340 | 60 | 7.16 | |
| 60 | 7.16 | |||
| 60 | 7.16 | |||
| 21/11/2025 | 10:14:15.040 | 150 | 7.16 | |
| 150 | 7.16 | |||
| 150 | 7.16 | |||
| 21/11/2025 | 10:13:38.081 | 600 | 7.14 | |
| 600 | 7.14 | |||
| 600 | 7.14 | |||
| 21/11/2025 | 10:13:37.819 | 290 | 7.18 | |
| 290 | 7.18 | |||
| 290 | 7.18 | |||
| 21/11/2025 | 10:07:43.766 | 3 | 7.12 | |
| 3 | 7.12 | |||
| 3 | 7.12 | |||
| 21/11/2025 | 10:07:43.469 | 30 | 7.12 | |
| 30 | 7.12 | |||
| 30 | 7.12 | |||
| 21/11/2025 | 10:07:43.230 | 300 | 7.12 | |
| 300 | 7.12 | |||
| 300 | 7.12 | |||
| 21/11/2025 | 10:07:02.717 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 21/11/2025 | 10:07:02.406 | 15 | 7.12 | |
| 15 | 7.12 | |||
| 15 | 7.12 | |||
| 21/11/2025 | 10:07:02.127 | 115 | 7.12 | |
| 115 | 7.12 | |||
| 115 | 7.12 | |||
| 21/11/2025 | 10:06:47.723 | 580 | 7.12 | |
| 580 | 7.12 | |||
| 580 | 7.12 | |||
| 21/11/2025 | 10:06:47.695 | 600 | 7.12 | |
| 600 | 7.12 | |||
| 600 | 7.12 | |||
| 21/11/2025 | 10:05:02.619 | 2 | 7.12 | |
| 2 | 7.12 | |||
| 2 | 7.12 | |||
| 21/11/2025 | 10:05:02.368 | 20 | 7.12 | |
| 20 | 7.12 | |||
| 20 | 7.12 | |||
| 21/11/2025 | 10:02:21.443 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 21/11/2025 | 10:01:30.329 | 9 | 7.12 | |
| 9 | 7.12 | |||
| 9 | 7.12 | |||
| 21/11/2025 | 10:01:27.455 | 76 | 7.12 | |
| 76 | 7.12 | |||
| 76 | 7.12 | |||
| 21/11/2025 | 10:01:27.164 | 25 | 7.12 | |
| 25 | 7.12 | |||
| 25 | 7.12 | |||
| 21/11/2025 | 10:01:26.927 | 25 | 7.12 | |
| 25 | 7.12 | |||
| 25 | 7.12 | |||
| 21/11/2025 | 10:01:26.665 | 25 | 7.12 | |
| 25 | 7.12 | |||
| 25 | 7.12 | |||
| 21/11/2025 | 10:01:26.429 | 52 | 7.12 | |
| 52 | 7.12 | |||
| 52 | 7.12 | |||
| 21/11/2025 | 10:01:26.206 | 52 | 7.12 | |
| 52 | 7.12 | |||
| 52 | 7.12 | |||
| 21/11/2025 | 09:58:03.773 | 175 | 7.16 | |
| 175 | 7.16 | |||
| 175 | 7.16 | |||
| 21/11/2025 | 09:56:26.475 | 250 | 7.16 | |
| 250 | 7.16 | |||
| 250 | 7.16 | |||
| 21/11/2025 | 09:51:56.259 | 66 | 7.14 | |
| 66 | 7.14 | |||
| 66 | 7.14 | |||
| 21/11/2025 | 09:45:12.188 | 96 | 7.14 | |
| 96 | 7.14 | |||
| 96 | 7.14 | |||
| 21/11/2025 | 09:39:32.036 | 19 | 7.12 | |
| 19 | 7.12 | |||
| 19 | 7.12 | |||
| 21/11/2025 | 09:36:32.048 | 20 | 7.12 | |
| 20 | 7.12 | |||
| 20 | 7.12 | |||
| 21/11/2025 | 09:34:17.705 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 21/11/2025 | 09:33:42.271 | 15 | 7.12 | |
| 15 | 7.12 | |||
| 15 | 7.12 | |||
| 21/11/2025 | 09:32:39.095 | 3 | 7.08 | |
| 3 | 7.08 | |||
| 3 | 7.08 | |||
| 21/11/2025 | 09:32:21.979 | 2 | 7.14 | |
| 2 | 7.14 | |||
| 2 | 7.14 | |||
| 21/11/2025 | 09:29:46.472 | 115 | 7.12 | |
| 115 | 7.12 | |||
| 115 | 7.12 | |||
| 21/11/2025 | 09:24:26.456 | 600 | 7.12 | |
| 600 | 7.12 | |||
| 600 | 7.12 | |||
| 21/11/2025 | 09:21:12.524 | 70 | 7.08 | |
| 70 | 7.08 | |||
| 70 | 7.08 | |||
| 21/11/2025 | 09:11:46.387 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 21/11/2025 | 09:10:28.548 | 300 | 7.06 | |
| 300 | 7.06 | |||
| 300 | 7.06 | |||
| 21/11/2025 | 09:05:03.126 | 600 | 7.08 | |
| 600 | 7.08 | |||
| 600 | 7.08 | |||
| 21/11/2025 | 09:03:40.652 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 21/11/2025 | 08:47:07.429 | 130 | 7.16 | |
| 130 | 7.16 | |||
| 130 | 7.16 | |||
| 21/11/2025 | 08:41:50.979 | 300 | 7.02 | |
| 87 | 7.02 | |||
| 213 | 7.02 | |||
| 300 | 7.02 | |||
| 21/11/2025 | 08:18:32.335 | 18 | 7.24 | |
| 18 | 7.24 | |||
| 18 | 7.24 | |||
| 21/11/2025 | 08:02:22.682 | 5 | 7.24 | |
| 5 | 7.24 | |||
| 5 | 7.24 | |||
| 21/11/2025 | 08:00:15.681 | 56 | 7.24 | |
| 56 | 7.24 | |||
| 56 | 7.24 | |||
| 21/11/2025 | 07:30:47.111 | 300 | 7.24 | |
| 300 | 7.24 | |||
| 300 | 7.24 | |||
| 21/11/2025 | 07:30:12.737 | 400 | 7.16 | |
| 400 | 7.16 | |||
| 400 | 7.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 510.00
Ask: 1 511.50
Turnover: 212 122 TEUR -
Nvidia Corp.
Bid: 158.12 / Ask: 158.20
Turnover: 104 263 TEUR -
Siemens Energy AG
Bid: 103.15 / Ask: 103.55
Turnover: 57 597 TEUR -
Alphabet Inc. Class A
Bid: 261.90 / Ask: 262.05
Turnover: 30 400 TEUR -
RENK Group AG
Bid: 50.86 / Ask: 50.94
Turnover: 26 127 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:49:27
Last Update:
21/11/2025 @ 20:49:27