ProCredit Holding AG & Co.KGaA

22

20

7.98

Date Time Volume Order Volume Price
12/12/2025 20:22:18.447 81   7.98
      81 7.98
      81 7.98
12/12/2025 18:50:15.815 100   7.96
      100 7.96
      100 7.96
12/12/2025 17:04:00.497 198   8.04
      198 8.04
      198 8.04
12/12/2025 17:00:03.807 100   8.04
      13 8.04
      87 8.04
      100 8.04
12/12/2025 16:36:17.361 30   8.10
      30 8.10
      30 8.10
12/12/2025 16:23:55.349 270   8.12
      270 8.12
      270 8.12
12/12/2025 14:09:58.139 400   8.14
      400 8.14
      400 8.14
12/12/2025 14:07:43.516 440   8.12
      440 8.12
      440 8.12
12/12/2025 13:13:21.298 500   8.14
      500 8.14
      500 8.14
12/12/2025 12:52:03.972 1   8.16
      1 8.16
      1 8.16
12/12/2025 11:41:30.182 3   8.16
      3 8.16
      3 8.16
12/12/2025 11:41:02.391 1   8.22
      1 8.22
      1 8.22
12/12/2025 11:03:32.636 140   8.18
      140 8.18
      140 8.18
12/12/2025 10:35:40.316 300   8.16
      300 8.16
      300 8.16
12/12/2025 10:29:58.079 300   8.18
      300 8.18
      300 8.18
12/12/2025 09:47:04.279 566   8.16
      566 8.16
      566 8.16
12/12/2025 09:46:47.254 620   8.16
      620 8.16
      620 8.16
12/12/2025 09:00:41.275 220   8.02
      220 8.02
      120 8.02
      100 8.02
12/12/2025 08:04:46.761 1   8.08
      1 8.08
      1 8.08
12/12/2025 07:32:08.592 20   8.20
      20 8.20
      20 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)