ProCredit Holding AG & Co.KGaA

45

41

8.46

Date Time Volume Order Volume Price
30/12/2025 13:56:25.707 150   8.46
      150 8.46
      150 8.46
30/12/2025 13:55:45.682 100   8.42
      100 8.42
      100 8.42
30/12/2025 13:45:16.791 6   8.46
      6 8.46
      6 8.46
30/12/2025 13:35:21.927 406   8.44
      406 8.44
      406 8.44
30/12/2025 13:35:14.368 400   8.44
      400 8.44
      400 8.44
30/12/2025 13:35:09.772 600   8.44
      600 8.44
      600 8.44
30/12/2025 13:23:30.441 510   8.44
      510 8.44
      510 8.44
30/12/2025 13:15:57.456 5   8.48
      5 8.48
      5 8.48
30/12/2025 13:14:06.971 473   8.46
      473 8.46
      473 8.46
30/12/2025 12:58:59.715 40   8.46
      40 8.46
      40 8.46
30/12/2025 12:46:20.419 520   8.44
      520 8.44
      520 8.44
30/12/2025 12:29:58.124 594   8.42
      594 8.42
      594 8.42
30/12/2025 12:18:32.313 180   8.44
      180 8.44
      180 8.44
30/12/2025 12:18:32.000 410   8.44
      410 8.44
      410 8.44
30/12/2025 12:17:40.796 410   8.44
      410 8.44
      410 8.44
30/12/2025 12:12:14.004 120   8.44
      120 8.44
      120 8.44
30/12/2025 11:46:53.977 1 000   8.42
      1 000 8.42
      1 000 8.42
30/12/2025 11:29:47.421 120   8.40
      120 8.40
      120 8.40
30/12/2025 11:05:58.536 250   8.40
      250 8.40
      250 8.40
30/12/2025 10:53:03.232 100   8.40
      100 8.40
      100 8.40
30/12/2025 10:50:09.183 400   8.40
      290 8.40
      110 8.40
      200 8.40
      200 8.40
30/12/2025 10:48:35.068 600   8.38
      600 8.38
      600 8.38
30/12/2025 10:39:39.139 300   8.40
      300 8.40
      200 8.40
      100 8.40
30/12/2025 10:38:25.826 600   8.38
      600 8.38
      600 8.38
30/12/2025 10:27:06.069 53   8.38
      53 8.38
      53 8.38
30/12/2025 10:22:27.663 179   8.38
      179 8.38
      179 8.38
30/12/2025 10:18:16.763 600   8.38
      600 8.38
      600 8.38
30/12/2025 10:18:16.262 250   8.38
      250 8.38
      250 8.38
30/12/2025 10:10:40.226 400   8.34
      400 8.34
      400 8.34
30/12/2025 10:10:40.185 600   8.34
      600 8.34
      600 8.34
30/12/2025 10:01:42.121 360   8.38
      360 8.38
      360 8.38
30/12/2025 10:00:01.405 480   8.38
      480 8.38
      480 8.38
30/12/2025 09:30:56.425 900   8.32
      900 8.32
      900 8.32
30/12/2025 09:30:28.093 500   8.32
      500 8.32
      500 8.32
30/12/2025 09:30:22.319 190   8.28
      190 8.28
      190 8.28
30/12/2025 09:27:33.478 1   8.30
      1 8.30
      1 8.30
30/12/2025 09:18:53.289 100   8.24
      100 8.24
      100 8.24
30/12/2025 09:07:00.479 610   8.20
      610 8.20
      410 8.20
      200 8.20
30/12/2025 08:14:54.930 10   8.34
      10 8.34
      10 8.34
30/12/2025 08:11:52.203 300   8.22
      300 8.22
      300 8.22
30/12/2025 08:02:13.290 205   8.22
      205 8.22
      205 8.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)