ProCredit Holding AG & Co.KGaA

33

32

8.22

Date Time Volume Order Volume Price
23/12/2025 21:52:49.147 1 200   8.22
      1 200 8.22
      1 200 8.22
23/12/2025 18:55:29.077 80   8.24
      80 8.24
      80 8.24
23/12/2025 18:33:38.434 2   8.36
      2 8.36
      2 8.36
23/12/2025 17:50:49.402 100   8.24
      100 8.24
      100 8.24
23/12/2025 17:47:17.208 280   8.24
      130 8.24
      150 8.24
      280 8.24
23/12/2025 17:39:15.589 250   8.36
      250 8.36
      250 8.36
23/12/2025 16:56:18.053 1   8.30
      1 8.30
      1 8.30
23/12/2025 15:47:29.538 1   8.28
      1 8.28
      1 8.28
23/12/2025 15:37:53.687 12   8.36
      12 8.36
      12 8.36
23/12/2025 15:36:17.893 7   8.30
      7 8.30
      7 8.30
23/12/2025 15:09:01.770 500   8.26
      500 8.26
      500 8.26
23/12/2025 14:52:28.874 60   8.28
      60 8.28
      60 8.28
23/12/2025 13:28:27.813 25   8.28
      25 8.28
      25 8.28
23/12/2025 13:17:49.328 610   8.24
      610 8.24
      610 8.24
23/12/2025 13:15:15.251 390   8.24
      390 8.24
      390 8.24
23/12/2025 13:15:15.161 391   8.24
      391 8.24
      391 8.24
23/12/2025 13:12:53.841 1   8.26
      1 8.26
      1 8.26
23/12/2025 13:12:03.036 520   8.24
      520 8.24
      520 8.24
23/12/2025 13:08:28.037 610   8.22
      610 8.22
      610 8.22
23/12/2025 12:11:26.885 250   8.26
      250 8.26
      250 8.26
23/12/2025 12:11:14.659 610   8.26
      610 8.26
      610 8.26
23/12/2025 11:47:50.239 9   8.26
      9 8.26
      9 8.26
23/12/2025 11:32:30.519 200   8.28
      200 8.28
      200 8.28
23/12/2025 11:26:53.499 100   8.28
      100 8.28
      100 8.28
23/12/2025 10:29:07.056 70   8.24
      70 8.24
      70 8.24
23/12/2025 10:23:40.847 2   8.24
      2 8.24
      2 8.24
23/12/2025 09:48:44.680 400   8.24
      400 8.24
      400 8.24
23/12/2025 09:30:12.721 29   8.26
      29 8.26
      29 8.26
23/12/2025 09:29:58.179 610   8.22
      610 8.22
      610 8.22
23/12/2025 08:03:38.791 1 496   8.26
      1 496 8.26
      1 496 8.26
23/12/2025 08:00:10.968 4   8.26
      4 8.26
      4 8.26
23/12/2025 07:49:35.526 170   8.24
      170 8.24
      170 8.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)