ProCredit Holding AG & Co.KGaA

144

131

8.80

Date Time Volume Order Volume Price
03/04/2025 21:53:25.613 900   8.80
      900 8.80
      900 8.80
03/04/2025 21:19:29.389 92   8.80
      92 8.80
      92 8.80
03/04/2025 20:30:37.774 500   8.80
      500 8.80
      500 8.80
03/04/2025 19:46:31.532 50   8.82
      50 8.82
      50 8.82
03/04/2025 19:33:52.255 250   8.82
      250 8.82
      250 8.82
03/04/2025 18:16:12.541 1   8.82
      1 8.82
      1 8.82
03/04/2025 18:15:45.967 48   8.76
      48 8.76
      48 8.76
03/04/2025 17:27:39.892 105   8.82
      105 8.82
      105 8.82
03/04/2025 17:25:43.325 5   8.82
      5 8.82
      5 8.82
03/04/2025 17:24:22.565 1   8.82
      1 8.82
      1 8.82
03/04/2025 17:23:52.782 13   8.82
      13 8.82
      13 8.82
03/04/2025 17:23:34.047 18   8.82
      18 8.82
      18 8.82
03/04/2025 17:22:58.904 100   8.82
      100 8.82
      100 8.82
03/04/2025 17:22:58.788 50   8.82
      50 8.82
      50 8.82
03/04/2025 17:21:49.479 2   8.82
      2 8.82
      2 8.82
03/04/2025 17:21:26.947 19   8.82
      19 8.82
      19 8.82
03/04/2025 17:21:06.085 27   8.82
      27 8.82
      27 8.82
03/04/2025 17:20:35.882 135   8.82
      135 8.82
      135 8.82
03/04/2025 16:50:00.779 300   8.82
      300 8.82
      300 8.82
03/04/2025 16:48:45.266 40   8.88
      40 8.88
      40 8.88
03/04/2025 16:44:42.011 200   8.82
      200 8.82
      200 8.82
03/04/2025 16:20:45.492 100   8.90
      100 8.90
      100 8.90
03/04/2025 16:20:14.378 14   8.90
      14 8.90
      14 8.90
03/04/2025 16:10:07.177 1   8.90
      1 8.90
      1 8.90
03/04/2025 15:58:50.623 430   8.86
      430 8.86
      430 8.86
03/04/2025 15:58:24.768 570   8.86
      570 8.86
      570 8.86
03/04/2025 15:55:44.241 8   8.90
      8 8.90
      8 8.90
03/04/2025 15:40:31.560 360   8.90
      360 8.90
      360 8.90
03/04/2025 15:38:06.220 2   8.86
      2 8.86
      2 8.86
03/04/2025 15:37:37.202 15   8.90
      15 8.90
      15 8.90
03/04/2025 15:34:08.275 570   8.86
      570 8.86
      570 8.86
03/04/2025 15:29:58.207 40   8.84
      40 8.84
      40 8.84
03/04/2025 15:28:36.188 204   8.86
      204 8.86
      204 8.86
03/04/2025 15:21:21.665 1   8.86
      1 8.86
      1 8.86
03/04/2025 15:21:21.409 1   8.86
      1 8.86
      1 8.86
03/04/2025 15:18:09.146 4   8.86
      4 8.86
      4 8.86
03/04/2025 15:13:07.922 3   8.86
      3 8.86
      3 8.86
03/04/2025 15:12:57.587 25   8.86
      25 8.86
      25 8.86
03/04/2025 15:05:43.758 5   8.86
      5 8.86
      5 8.86
03/04/2025 15:04:56.361 50   8.86
      50 8.86
      50 8.86
03/04/2025 15:04:54.454 56   8.86
      56 8.86
      56 8.86
03/04/2025 15:04:54.131 430   8.84
      430 8.84
      430 8.84
03/04/2025 15:04:20.227 570   8.86
      570 8.86
      570 8.86
03/04/2025 15:03:17.742 2   8.88
      2 8.88
      2 8.88
03/04/2025 14:58:44.721 20   8.88
      20 8.88
      20 8.88
03/04/2025 14:41:36.010 350   8.82
      350 8.82
      350 8.82
03/04/2025 14:41:12.026 16   8.86
      16 8.86
      16 8.86
03/04/2025 14:33:43.024 12   8.86
      12 8.86
      12 8.86
03/04/2025 14:24:42.355 30   8.88
      30 8.88
      30 8.88
03/04/2025 14:20:06.997 10   8.88
      10 8.88
      10 8.88
03/04/2025 14:20:06.948 220   8.88
      220 8.88
      220 8.88
03/04/2025 14:14:09.057 780   8.86
      50 8.86
      780 8.86
      730 8.86
03/04/2025 14:10:10.475 2   8.82
      2 8.82
      2 8.82
03/04/2025 14:08:31.207 24   8.82
      24 8.82
      24 8.82
03/04/2025 13:53:05.310 4   8.82
      4 8.82
      4 8.82
03/04/2025 13:51:22.042 38   8.82
      38 8.82
      38 8.82
03/04/2025 13:39:33.724 6   8.82
      6 8.82
      6 8.82
03/04/2025 13:34:58.414 58   8.82
      58 8.82
      58 8.82
03/04/2025 13:29:58.461 570   8.80
      570 8.80
      570 8.80
03/04/2025 13:22:39.701 2   8.84
      2 8.84
      2 8.84
03/04/2025 13:20:16.659 5   8.78
      5 8.78
      5 8.78
03/04/2025 13:13:19.097 2   8.84
      2 8.84
      2 8.84
03/04/2025 13:11:41.543 16   8.84
      16 8.84
      16 8.84
03/04/2025 13:03:11.129 3   8.84
      3 8.84
      3 8.84
03/04/2025 13:02:03.695 27   8.84
      27 8.84
      27 8.84
03/04/2025 12:57:32.383 240   8.86
      240 8.86
      240 8.86
03/04/2025 12:51:25.687 486   8.84
      486 8.84
      486 8.84
03/04/2025 12:51:25.622 98   8.84
      98 8.84
      98 8.84
03/04/2025 12:51:10.404 490   8.86
      490 8.86
      490 8.86
03/04/2025 12:51:10.370 490   8.86
      490 8.86
      490 8.86
03/04/2025 12:39:17.101 250   8.88
      250 8.88
      250 8.88
03/04/2025 12:39:01.532 2   8.88
      2 8.88
      2 8.88
03/04/2025 12:34:32.074 12   8.88
      12 8.88
      12 8.88
03/04/2025 12:16:59.287 5   8.90
      5 8.90
      5 8.90
03/04/2025 12:04:39.940 2   8.92
      2 8.92
      2 8.92
03/04/2025 11:41:51.228 1   8.92
      1 8.92
      1 8.92
03/04/2025 11:37:12.661 11   8.92
      11 8.92
      11 8.92
03/04/2025 11:22:18.168 20   8.90
      20 8.90
      20 8.90
03/04/2025 11:16:59.044 570   8.88
      570 8.88
      570 8.88
03/04/2025 11:13:10.375 2   8.92
      2 8.92
      2 8.92
03/04/2025 11:08:39.941 18   8.92
      18 8.92
      18 8.92
03/04/2025 11:04:01.674 160   8.92
      160 8.92
      160 8.92
03/04/2025 10:58:20.708 500   8.92
      100 8.92
      500 8.92
      400 8.92
03/04/2025 10:47:59.372 1   8.92
      1 8.92
      1 8.92
03/04/2025 10:38:01.593 30   8.92
      30 8.92
      30 8.92
03/04/2025 10:32:19.562 220   8.92
      220 8.92
      220 8.92
03/04/2025 10:29:58.376 100   8.88
      100 8.88
      100 8.88
03/04/2025 10:21:32.547 380   8.86
      380 8.86
      380 8.86
03/04/2025 10:16:25.769 36   8.88
      36 8.88
      36 8.88
03/04/2025 10:08:37.528 290   8.88
      290 8.88
      290 8.88
03/04/2025 10:04:39.598 240   8.84
      240 8.84
      240 8.84
03/04/2025 10:03:33.189 430   8.84
      430 8.84
      430 8.84
03/04/2025 10:03:19.031 570   8.86
      570 8.86
      570 8.86
03/04/2025 09:57:46.406 1   8.92
      1 8.92
      1 8.92
03/04/2025 09:56:48.575 78   8.92
      78 8.92
      78 8.92
03/04/2025 09:51:41.934 300   8.92
      300 8.92
      300 8.92
03/04/2025 09:51:40.764 300   8.86
      300 8.86
      300 8.86
03/04/2025 09:51:07.230 70   8.86
      70 8.86
      70 8.86
03/04/2025 09:50:00.685 570   8.90
      570 8.90
      570 8.90
03/04/2025 09:46:11.124 150   8.94
      150 8.94
      150 8.94
03/04/2025 09:32:20.258 80   8.92
      80 8.92
      80 8.92
03/04/2025 09:31:00.922 200   8.88
      200 8.88
      200 8.88
03/04/2025 09:29:58.313 100   8.86
      100 8.86
      100 8.86
03/04/2025 09:26:43.608 208   8.80
      208 8.80
      208 8.80
03/04/2025 09:26:43.530 300   8.80
      300 8.80
      300 8.80
03/04/2025 09:25:38.230 390   8.80
      390 8.80
      390 8.80
03/04/2025 09:25:38.155 390   8.80
      390 8.80
      390 8.80
03/04/2025 09:25:12.668 210   8.78
      210 8.78
      210 8.78
03/04/2025 09:23:19.870 165   8.78
      165 8.78
      165 8.78
03/04/2025 09:20:26.492 100   8.78
      100 8.78
      100 8.78
03/04/2025 09:16:15.268 34   8.78
      34 8.78
      34 8.78
03/04/2025 09:15:54.863 16   8.78
      16 8.78
      16 8.78
03/04/2025 09:11:48.857 3   8.78
      3 8.78
      3 8.78
03/04/2025 09:11:46.001 25   8.78
      25 8.78
      25 8.78
03/04/2025 09:11:45.777 250   8.78
      250 8.78
      250 8.78
03/04/2025 09:11:34.170 5   8.78
      5 8.78
      5 8.78
03/04/2025 09:11:31.956 50   8.78
      50 8.78
      50 8.78
03/04/2025 09:11:31.622 29   8.78
      29 8.78
      29 8.78
03/04/2025 09:11:31.264 250   8.76
      249 8.76
      1 8.76
      250 8.76
03/04/2025 08:59:22.231 3   8.64
      3 8.64
      3 8.64
03/04/2025 08:36:22.122 360   8.64
      360 8.64
      360 8.64
03/04/2025 08:36:13.665 250   8.64
      250 8.64
      250 8.64
03/04/2025 08:35:46.230 650   8.78
      650 8.78
      650 8.78
03/04/2025 08:35:28.639 350   8.78
      350 8.78
      350 8.78
03/04/2025 08:32:29.939 150   8.64
      150 8.64
      150 8.64
03/04/2025 07:48:05.837 100   8.60
      100 8.60
      100 8.60
03/04/2025 07:44:32.985 500   8.70
      500 8.70
      500 8.70
03/04/2025 07:44:02.934 360   8.72
      360 8.72
      360 8.72
03/04/2025 07:31:08.540 250   8.72
      250 8.72
      250 8.72
03/04/2025 07:30:52.615 36   8.72
      36 8.72
      36 8.72
03/04/2025 07:30:16.415 1 214   8.72
      250 8.72
      500 8.72
      364 8.72
      360 8.72
      594 8.72
      100 8.72
      60 8.72
      200 8.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)