Jungheinrich AG VZ

36

36

36.02

Date Time Volume Order Volume Price
31/05/2024 20:01:06.293 1   36.02
      1 36.02
      1 36.02
31/05/2024 18:48:04.164 50   35.84
      50 35.84
      50 35.84
31/05/2024 18:32:07.613 60   35.80
      60 35.80
      60 35.80
31/05/2024 17:44:00.508 100   36.02
      100 36.02
      100 36.02
31/05/2024 17:27:59.442 20   36.00
      20 36.00
      20 36.00
31/05/2024 16:47:30.463 300   36.18
      300 36.18
      300 36.18
31/05/2024 16:45:05.688 50   36.16
      50 36.16
      50 36.16
31/05/2024 16:02:28.026 60   35.90
      60 35.90
      60 35.90
31/05/2024 14:54:55.475 55   35.78
      55 35.78
      55 35.78
31/05/2024 14:47:34.455 14   35.76
      14 35.76
      14 35.76
31/05/2024 13:29:36.968 114   35.58
      114 35.58
      114 35.58
31/05/2024 13:17:51.887 70   35.56
      70 35.56
      70 35.56
31/05/2024 12:50:01.658 20   35.54
      20 35.54
      20 35.54
31/05/2024 12:32:57.157 489   35.48
      489 35.48
      489 35.48
31/05/2024 12:30:06.708 200   35.46
      200 35.46
      200 35.46
31/05/2024 12:30:06.459 300   35.46
      300 35.46
      300 35.46
31/05/2024 12:30:06.197 300   35.46
      300 35.46
      300 35.46
31/05/2024 12:29:54.838 300   35.46
      300 35.46
      300 35.46
31/05/2024 12:29:54.672 300   35.46
      300 35.46
      300 35.46
31/05/2024 11:56:18.464 200   35.36
      200 35.36
      200 35.36
31/05/2024 11:56:05.135 400   35.36
      400 35.36
      400 35.36
31/05/2024 11:50:01.378 4   35.42
      4 35.42
      4 35.42
31/05/2024 11:35:41.467 10   35.36
      10 35.36
      10 35.36
31/05/2024 11:23:03.789 300   35.46
      300 35.46
      300 35.46
31/05/2024 11:23:03.620 300   35.46
      300 35.46
      300 35.46
31/05/2024 11:01:08.136 40   35.38
      40 35.38
      40 35.38
31/05/2024 11:00:17.881 212   35.44
      212 35.44
      212 35.44
31/05/2024 10:27:22.629 140   35.44
      140 35.44
      140 35.44
31/05/2024 10:18:26.516 100   35.46
      100 35.46
      100 35.46
31/05/2024 10:09:27.490 100   35.50
      100 35.50
      100 35.50
31/05/2024 09:52:50.754 60   35.48
      60 35.48
      60 35.48
31/05/2024 09:25:08.962 100   35.44
      100 35.44
      100 35.44
31/05/2024 09:08:31.529 80   35.50
      80 35.50
      80 35.50
31/05/2024 09:07:30.047 27   35.36
      2 35.36
      25 35.36
      27 35.36
31/05/2024 09:07:29.613 10   35.60
      10 35.60
      10 35.60
31/05/2024 09:01:47.410 85   35.70
      85 35.70
      85 35.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)