Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
36
36
36.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:01:06.293 | 1 | 36.02 | |
1 | 36.02 | |||
1 | 36.02 | |||
31/05/2024 | 18:48:04.164 | 50 | 35.84 | |
50 | 35.84 | |||
50 | 35.84 | |||
31/05/2024 | 18:32:07.613 | 60 | 35.80 | |
60 | 35.80 | |||
60 | 35.80 | |||
31/05/2024 | 17:44:00.508 | 100 | 36.02 | |
100 | 36.02 | |||
100 | 36.02 | |||
31/05/2024 | 17:27:59.442 | 20 | 36.00 | |
20 | 36.00 | |||
20 | 36.00 | |||
31/05/2024 | 16:47:30.463 | 300 | 36.18 | |
300 | 36.18 | |||
300 | 36.18 | |||
31/05/2024 | 16:45:05.688 | 50 | 36.16 | |
50 | 36.16 | |||
50 | 36.16 | |||
31/05/2024 | 16:02:28.026 | 60 | 35.90 | |
60 | 35.90 | |||
60 | 35.90 | |||
31/05/2024 | 14:54:55.475 | 55 | 35.78 | |
55 | 35.78 | |||
55 | 35.78 | |||
31/05/2024 | 14:47:34.455 | 14 | 35.76 | |
14 | 35.76 | |||
14 | 35.76 | |||
31/05/2024 | 13:29:36.968 | 114 | 35.58 | |
114 | 35.58 | |||
114 | 35.58 | |||
31/05/2024 | 13:17:51.887 | 70 | 35.56 | |
70 | 35.56 | |||
70 | 35.56 | |||
31/05/2024 | 12:50:01.658 | 20 | 35.54 | |
20 | 35.54 | |||
20 | 35.54 | |||
31/05/2024 | 12:32:57.157 | 489 | 35.48 | |
489 | 35.48 | |||
489 | 35.48 | |||
31/05/2024 | 12:30:06.708 | 200 | 35.46 | |
200 | 35.46 | |||
200 | 35.46 | |||
31/05/2024 | 12:30:06.459 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
31/05/2024 | 12:30:06.197 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
31/05/2024 | 12:29:54.838 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
31/05/2024 | 12:29:54.672 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
31/05/2024 | 11:56:18.464 | 200 | 35.36 | |
200 | 35.36 | |||
200 | 35.36 | |||
31/05/2024 | 11:56:05.135 | 400 | 35.36 | |
400 | 35.36 | |||
400 | 35.36 | |||
31/05/2024 | 11:50:01.378 | 4 | 35.42 | |
4 | 35.42 | |||
4 | 35.42 | |||
31/05/2024 | 11:35:41.467 | 10 | 35.36 | |
10 | 35.36 | |||
10 | 35.36 | |||
31/05/2024 | 11:23:03.789 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
31/05/2024 | 11:23:03.620 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
31/05/2024 | 11:01:08.136 | 40 | 35.38 | |
40 | 35.38 | |||
40 | 35.38 | |||
31/05/2024 | 11:00:17.881 | 212 | 35.44 | |
212 | 35.44 | |||
212 | 35.44 | |||
31/05/2024 | 10:27:22.629 | 140 | 35.44 | |
140 | 35.44 | |||
140 | 35.44 | |||
31/05/2024 | 10:18:26.516 | 100 | 35.46 | |
100 | 35.46 | |||
100 | 35.46 | |||
31/05/2024 | 10:09:27.490 | 100 | 35.50 | |
100 | 35.50 | |||
100 | 35.50 | |||
31/05/2024 | 09:52:50.754 | 60 | 35.48 | |
60 | 35.48 | |||
60 | 35.48 | |||
31/05/2024 | 09:25:08.962 | 100 | 35.44 | |
100 | 35.44 | |||
100 | 35.44 | |||
31/05/2024 | 09:08:31.529 | 80 | 35.50 | |
80 | 35.50 | |||
80 | 35.50 | |||
31/05/2024 | 09:07:30.047 | 27 | 35.36 | |
2 | 35.36 | |||
25 | 35.36 | |||
27 | 35.36 | |||
31/05/2024 | 09:07:29.613 | 10 | 35.60 | |
10 | 35.60 | |||
10 | 35.60 | |||
31/05/2024 | 09:01:47.410 | 85 | 35.70 | |
85 | 35.70 | |||
85 | 35.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00