Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
66
55
31.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:28:45.484 | 400 | 31.22 | |
400 | 31.22 | |||
15 | 31.22 | |||
285 | 31.22 | |||
100 | 31.22 | |||
15/07/2024 | 19:27:22.055 | 5 | 31.18 | |
5 | 31.18 | |||
5 | 31.18 | |||
15/07/2024 | 19:16:28.692 | 15 | 30.94 | |
15 | 30.94 | |||
15 | 30.94 | |||
15/07/2024 | 19:07:55.578 | 100 | 30.96 | |
100 | 30.96 | |||
100 | 30.96 | |||
15/07/2024 | 18:47:16.193 | 15 | 31.16 | |
15 | 31.16 | |||
15 | 31.16 | |||
15/07/2024 | 18:09:56.509 | 70 | 30.92 | |
15 | 30.92 | |||
55 | 30.92 | |||
70 | 30.92 | |||
15/07/2024 | 18:06:46.173 | 20 | 31.22 | |
20 | 31.22 | |||
20 | 31.22 | |||
15/07/2024 | 18:04:07.847 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
15/07/2024 | 18:04:05.086 | 65 | 31.20 | |
50 | 31.20 | |||
15 | 31.20 | |||
65 | 31.20 | |||
15/07/2024 | 17:52:37.387 | 320 | 30.92 | |
15 | 30.92 | |||
100 | 30.92 | |||
320 | 30.92 | |||
205 | 30.92 | |||
15/07/2024 | 17:24:34.906 | 175 | 31.00 | |
175 | 31.00 | |||
175 | 31.00 | |||
15/07/2024 | 17:20:21.941 | 175 | 31.02 | |
175 | 31.02 | |||
175 | 31.02 | |||
15/07/2024 | 17:14:48.315 | 175 | 31.02 | |
175 | 31.02 | |||
175 | 31.02 | |||
15/07/2024 | 17:11:39.702 | 175 | 31.02 | |
175 | 31.02 | |||
175 | 31.02 | |||
15/07/2024 | 17:05:24.747 | 15 | 31.08 | |
15 | 31.08 | |||
15 | 31.08 | |||
15/07/2024 | 17:03:31.771 | 210 | 31.08 | |
210 | 31.08 | |||
210 | 31.08 | |||
15/07/2024 | 16:58:05.453 | 200 | 31.04 | |
200 | 31.04 | |||
200 | 31.04 | |||
15/07/2024 | 16:56:51.908 | 50 | 31.06 | |
50 | 31.06 | |||
50 | 31.06 | |||
15/07/2024 | 16:11:41.293 | 2 | 31.10 | |
2 | 31.10 | |||
2 | 31.10 | |||
15/07/2024 | 16:09:33.313 | 1 | 31.10 | |
1 | 31.10 | |||
1 | 31.10 | |||
15/07/2024 | 15:48:33.027 | 1 | 31.02 | |
1 | 31.02 | |||
1 | 31.02 | |||
15/07/2024 | 15:43:06.221 | 75 | 31.00 | |
75 | 31.00 | |||
75 | 31.00 | |||
15/07/2024 | 15:38:46.892 | 85 | 31.12 | |
85 | 31.12 | |||
85 | 31.12 | |||
15/07/2024 | 15:25:18.878 | 40 | 31.08 | |
40 | 31.08 | |||
40 | 31.08 | |||
15/07/2024 | 15:22:48.771 | 150 | 31.08 | |
150 | 31.08 | |||
150 | 31.08 | |||
15/07/2024 | 14:50:06.259 | 200 | 31.10 | |
200 | 31.10 | |||
200 | 31.10 | |||
15/07/2024 | 14:49:58.433 | 300 | 31.10 | |
300 | 31.10 | |||
300 | 31.10 | |||
15/07/2024 | 14:49:58.389 | 300 | 31.10 | |
300 | 31.10 | |||
300 | 31.10 | |||
15/07/2024 | 14:33:27.150 | 77 | 31.12 | |
77 | 31.12 | |||
77 | 31.12 | |||
15/07/2024 | 14:26:06.749 | 50 | 31.04 | |
50 | 31.04 | |||
50 | 31.04 | |||
15/07/2024 | 14:01:15.316 | 2 | 31.06 | |
2 | 31.06 | |||
2 | 31.06 | |||
15/07/2024 | 13:27:43.584 | 200 | 31.16 | |
200 | 31.16 | |||
200 | 31.16 | |||
15/07/2024 | 13:19:39.927 | 150 | 31.28 | |
150 | 31.28 | |||
150 | 31.28 | |||
15/07/2024 | 13:16:42.100 | 45 | 31.22 | |
45 | 31.22 | |||
45 | 31.22 | |||
15/07/2024 | 13:12:17.720 | 192 | 31.26 | |
192 | 31.26 | |||
192 | 31.26 | |||
15/07/2024 | 13:00:54.889 | 150 | 31.28 | |
150 | 31.28 | |||
150 | 31.28 | |||
15/07/2024 | 12:56:40.826 | 192 | 31.28 | |
192 | 31.28 | |||
192 | 31.28 | |||
15/07/2024 | 12:48:46.663 | 175 | 31.28 | |
175 | 31.28 | |||
175 | 31.28 | |||
15/07/2024 | 12:48:44.533 | 192 | 31.28 | |
192 | 31.28 | |||
192 | 31.28 | |||
15/07/2024 | 12:48:22.597 | 300 | 31.28 | |
300 | 31.28 | |||
300 | 31.28 | |||
15/07/2024 | 12:48:22.458 | 333 | 31.28 | |
333 | 31.28 | |||
33 | 31.28 | |||
300 | 31.28 | |||
15/07/2024 | 11:48:06.356 | 200 | 31.54 | |
200 | 31.54 | |||
200 | 31.54 | |||
15/07/2024 | 11:48:06.275 | 300 | 31.54 | |
300 | 31.54 | |||
300 | 31.54 | |||
15/07/2024 | 11:41:01.138 | 29 | 31.58 | |
29 | 31.58 | |||
29 | 31.58 | |||
15/07/2024 | 10:40:05.310 | 10 | 31.58 | |
10 | 31.58 | |||
10 | 31.58 | |||
15/07/2024 | 10:28:23.479 | 100 | 31.50 | |
100 | 31.50 | |||
100 | 31.50 | |||
15/07/2024 | 10:23:56.551 | 150 | 31.62 | |
150 | 31.62 | |||
150 | 31.62 | |||
15/07/2024 | 09:41:54.367 | 90 | 31.58 | |
90 | 31.58 | |||
90 | 31.58 | |||
15/07/2024 | 09:30:33.515 | 17 | 31.52 | |
17 | 31.52 | |||
17 | 31.52 | |||
15/07/2024 | 09:30:25.080 | 23 | 31.52 | |
23 | 31.52 | |||
23 | 31.52 | |||
15/07/2024 | 08:58:45.441 | 5 | 31.78 | |
5 | 31.78 | |||
5 | 31.78 | |||
15/07/2024 | 08:55:12.125 | 85 | 31.78 | |
15 | 31.78 | |||
70 | 31.78 | |||
85 | 31.78 | |||
15/07/2024 | 08:41:40.484 | 100 | 31.44 | |
85 | 31.44 | |||
15 | 31.44 | |||
100 | 31.44 | |||
15/07/2024 | 08:00:42.880 | 2 | 31.80 | |
2 | 31.80 | |||
2 | 31.80 | |||
15/07/2024 | 08:00:09.658 | 12 | 31.44 | |
12 | 31.44 | |||
12 | 31.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00