Jungheinrich AG VZ

177

171

31.24

Date Time Volume Order Volume Price
02/04/2025 21:45:02.060 15   31.24
      15 31.24
      15 31.24
02/04/2025 21:42:55.523 5   31.08
      5 31.08
      5 31.08
02/04/2025 21:28:43.288 15   31.02
      15 31.02
      15 31.02
02/04/2025 20:53:50.643 60   31.00
      60 31.00
      60 31.00
02/04/2025 20:11:43.188 30   30.98
      30 30.98
      30 30.98
02/04/2025 20:09:56.469 10   31.00
      10 31.00
      10 31.00
02/04/2025 19:40:06.987 140   31.12
      140 31.12
      15 31.12
      5 31.12
      100 31.12
      20 31.12
02/04/2025 19:03:33.093 15   31.30
      15 31.30
      15 31.30
02/04/2025 18:53:21.894 70   31.12
      70 31.12
      70 31.12
02/04/2025 18:39:09.906 15   31.20
      15 31.20
      15 31.20
02/04/2025 18:26:54.082 1   31.12
      1 31.12
      1 31.12
02/04/2025 18:23:27.674 1   31.06
      1 31.06
      1 31.06
02/04/2025 18:19:04.696 17   31.54
      17 31.54
      17 31.54
02/04/2025 17:35:09.752 147   31.70
      147 31.70
      147 31.70
02/04/2025 17:29:58.518 8   31.34
      8 31.34
      8 31.34
02/04/2025 17:29:45.664 3   31.34
      3 31.34
      3 31.34
02/04/2025 17:29:18.554 4   31.34
      4 31.34
      4 31.34
02/04/2025 17:28:47.785 4   31.34
      4 31.34
      4 31.34
02/04/2025 17:26:18.679 1   31.34
      1 31.34
      1 31.34
02/04/2025 17:23:39.559 1   31.36
      1 31.36
      1 31.36
02/04/2025 17:21:46.681 2   31.36
      2 31.36
      2 31.36
02/04/2025 17:20:16.922 3   31.32
      3 31.32
      3 31.32
02/04/2025 17:19:31.172 2   31.32
      2 31.32
      2 31.32
02/04/2025 17:19:18.958 1   31.32
      1 31.32
      1 31.32
02/04/2025 17:15:00.127 3   31.26
      3 31.26
      3 31.26
02/04/2025 17:14:26.228 1   31.28
      1 31.28
      1 31.28
02/04/2025 17:14:15.730 8   31.30
      8 31.30
      8 31.30
02/04/2025 17:11:41.836 4   31.28
      4 31.28
      4 31.28
02/04/2025 17:11:41.435 1   31.28
      1 31.28
      1 31.28
02/04/2025 17:10:08.371 3   31.26
      3 31.26
      3 31.26
02/04/2025 17:09:51.779 6   31.26
      6 31.26
      6 31.26
02/04/2025 17:09:39.155 5   31.26
      5 31.26
      5 31.26
02/04/2025 17:06:36.279 1   31.28
      1 31.28
      1 31.28
02/04/2025 17:05:58.023 1   31.28
      1 31.28
      1 31.28
02/04/2025 17:04:54.180 8   31.26
      8 31.26
      8 31.26
02/04/2025 17:04:12.661 19   31.26
      19 31.26
      19 31.26
02/04/2025 17:03:59.312 18   31.26
      18 31.26
      18 31.26
02/04/2025 17:03:48.780 22   31.26
      22 31.26
      22 31.26
02/04/2025 17:00:06.974 5   31.22
      5 31.22
      5 31.22
02/04/2025 17:00:05.954 20   31.22
      20 31.22
      20 31.22
02/04/2025 16:55:14.581 11   31.24
      11 31.24
      11 31.24
02/04/2025 16:44:25.624 11   31.20
      11 31.20
      11 31.20
02/04/2025 16:44:21.068 150   31.22
      150 31.22
      150 31.22
02/04/2025 16:44:08.797 250   31.22
      250 31.22
      250 31.22
02/04/2025 16:43:55.509 1   31.22
      1 31.22
      1 31.22
02/04/2025 16:43:55.110 8   31.22
      8 31.22
      8 31.22
02/04/2025 16:42:10.935 150   31.24
      150 31.24
      150 31.24
02/04/2025 16:40:42.845 1   31.16
      1 31.16
      1 31.16
02/04/2025 16:40:28.387 3   31.16
      3 31.16
      3 31.16
02/04/2025 16:39:52.942 18   31.18
      18 31.18
      18 31.18
02/04/2025 16:38:55.101 6   31.12
      6 31.12
      6 31.12
02/04/2025 16:38:28.937 4   31.10
      4 31.10
      4 31.10
02/04/2025 16:38:05.782 1   31.12
      1 31.12
      1 31.12
02/04/2025 16:37:42.433 1   31.12
      1 31.12
      1 31.12
02/04/2025 16:37:27.735 3   31.12
      3 31.12
      3 31.12
02/04/2025 16:37:09.390 14   31.12
      14 31.12
      14 31.12
02/04/2025 16:33:46.366 1   31.10
      1 31.10
      1 31.10
02/04/2025 16:33:45.989 15   31.10
      15 31.10
      15 31.10
02/04/2025 16:32:58.776 60   31.14
      60 31.14
      60 31.14
02/04/2025 16:30:45.200 30   31.08
      30 31.08
      30 31.08
02/04/2025 16:30:36.323 16   31.08
      16 31.08
      16 31.08
02/04/2025 16:29:01.517 200   31.08
      200 31.08
      200 31.08
02/04/2025 16:27:13.599 1   31.08
      1 31.08
      1 31.08
02/04/2025 16:26:17.033 2   31.06
      2 31.06
      2 31.06
02/04/2025 16:25:55.707 4   31.08
      4 31.08
      4 31.08
02/04/2025 16:13:43.086 14   30.86
      14 30.86
      14 30.86
02/04/2025 16:11:26.765 5   30.84
      5 30.84
      5 30.84
02/04/2025 16:11:13.476 4   30.84
      4 30.84
      4 30.84
02/04/2025 16:10:47.757 1   30.86
      1 30.86
      1 30.86
02/04/2025 16:10:10.480 8   30.86
      8 30.86
      8 30.86
02/04/2025 16:09:29.062 4   30.86
      4 30.86
      4 30.86
02/04/2025 16:09:05.663 5   30.88
      5 30.88
      5 30.88
02/04/2025 16:08:33.682 2   30.88
      2 30.88
      2 30.88
02/04/2025 16:07:56.334 4   30.90
      4 30.90
      4 30.90
02/04/2025 16:06:43.610 10   30.96
      10 30.96
      10 30.96
02/04/2025 16:06:41.540 25   30.96
      25 30.96
      25 30.96
02/04/2025 16:05:49.797 36   30.98
      36 30.98
      36 30.98
02/04/2025 15:43:50.359 20   30.78
      20 30.78
      20 30.78
02/04/2025 15:30:37.540 60   30.68
      60 30.68
      60 30.68
02/04/2025 15:30:17.944 27   30.68
      27 30.68
      27 30.68
02/04/2025 15:22:40.839 100   30.64
      100 30.64
      100 30.64
02/04/2025 15:22:15.446 100   30.64
      100 30.64
      100 30.64
02/04/2025 15:21:45.171 100   30.64
      100 30.64
      100 30.64
02/04/2025 15:15:08.788 235   30.54
      235 30.54
      235 30.54
02/04/2025 15:07:05.527 170   30.58
      170 30.58
      170 30.58
02/04/2025 14:37:18.374 110   30.56
      70 30.56
      110 30.56
      40 30.56
02/04/2025 14:37:18.277 60   30.60
      60 30.60
      60 30.60
02/04/2025 14:34:57.486 200   30.64
      200 30.64
      200 30.64
02/04/2025 14:34:47.514 65   30.64
      65 30.64
      65 30.64
02/04/2025 14:31:21.937 100   30.66
      100 30.66
      100 30.66
02/04/2025 14:21:00.687 58   30.66
      58 30.66
      58 30.66
02/04/2025 14:18:36.236 3   30.70
      3 30.70
      3 30.70
02/04/2025 14:18:21.155 120   30.70
      120 30.70
      120 30.70
02/04/2025 14:18:11.054 4   30.74
      4 30.74
      4 30.74
02/04/2025 14:15:01.692 200   30.76
      200 30.76
      200 30.76
02/04/2025 14:06:25.217 250   30.76
      250 30.76
      250 30.76
02/04/2025 14:05:07.388 50   30.78
      50 30.78
      50 30.78
02/04/2025 14:05:07.222 100   30.80
      100 30.80
      100 30.80
02/04/2025 14:01:30.262 250   30.82
      250 30.82
      250 30.82
02/04/2025 14:01:24.976 250   30.82
      250 30.82
      250 30.82
02/04/2025 14:01:12.616 250   30.82
      250 30.82
      250 30.82
02/04/2025 14:00:10.681 250   30.82
      250 30.82
      250 30.82
02/04/2025 13:57:18.135 100   30.88
      100 30.88
      100 30.88
02/04/2025 13:43:27.227 150   30.86
      150 30.86
      150 30.86
02/04/2025 13:41:36.059 80   30.86
      80 30.86
      80 30.86
02/04/2025 13:36:20.942 80   30.94
      80 30.94
      80 30.94
02/04/2025 13:35:36.860 66   30.96
      66 30.96
      66 30.96
02/04/2025 13:27:55.999 250   30.98
      250 30.98
      250 30.98
02/04/2025 13:26:40.633 100   31.00
      100 31.00
      100 31.00
02/04/2025 13:21:25.504 100   30.98
      100 30.98
      100 30.98
02/04/2025 13:20:44.425 3   30.98
      3 30.98
      3 30.98
02/04/2025 13:17:02.276 130   30.98
      130 30.98
      130 30.98
02/04/2025 13:17:02.247 200   30.98
      200 30.98
      200 30.98
02/04/2025 12:59:45.220 8   30.96
      8 30.96
      8 30.96
02/04/2025 12:56:42.474 5   30.98
      5 30.98
      5 30.98
02/04/2025 12:45:17.914 7   30.96
      7 30.96
      7 30.96
02/04/2025 12:41:15.479 6   30.88
      6 30.88
      6 30.88
02/04/2025 12:38:02.915 40   30.90
      40 30.90
      40 30.90
02/04/2025 12:32:28.672 6   30.96
      6 30.96
      6 30.96
02/04/2025 12:32:28.422 9   30.96
      9 30.96
      9 30.96
02/04/2025 12:31:34.119 50   30.96
      50 30.96
      50 30.96
02/04/2025 12:24:41.238 1   31.04
      1 31.04
      1 31.04
02/04/2025 12:24:21.696 60   31.02
      60 31.02
      60 31.02
02/04/2025 12:18:11.734 1   31.06
      1 31.06
      1 31.06
02/04/2025 12:17:09.377 1   31.04
      1 31.04
      1 31.04
02/04/2025 12:16:22.132 3   31.04
      3 31.04
      3 31.04
02/04/2025 12:13:56.251 3   31.02
      3 31.02
      3 31.02
02/04/2025 12:13:20.603 5   31.00
      5 31.00
      5 31.00
02/04/2025 12:09:02.302 2   31.06
      2 31.06
      2 31.06
02/04/2025 12:08:34.145 1   31.06
      1 31.06
      1 31.06
02/04/2025 12:07:09.553 1   31.06
      1 31.06
      1 31.06
02/04/2025 12:04:35.396 1   31.06
      1 31.06
      1 31.06
02/04/2025 12:04:22.512 1   31.06
      1 31.06
      1 31.06
02/04/2025 12:03:16.183 2   31.06
      2 31.06
      2 31.06
02/04/2025 12:02:54.667 2   31.10
      2 31.10
      2 31.10
02/04/2025 12:02:27.700 2   31.10
      2 31.10
      2 31.10
02/04/2025 12:02:05.350 2   31.14
      2 31.14
      2 31.14
02/04/2025 12:01:18.134 100   31.20
      100 31.20
      100 31.20
02/04/2025 12:00:25.586 4   31.18
      4 31.18
      4 31.18
02/04/2025 11:59:42.211 10   31.14
      10 31.14
      10 31.14
02/04/2025 11:48:46.315 21   31.28
      21 31.28
      21 31.28
02/04/2025 11:44:09.828 100   31.32
      100 31.32
      100 31.32
02/04/2025 11:36:33.664 100   31.22
      100 31.22
      100 31.22
02/04/2025 11:20:07.726 100   31.12
      100 31.12
      100 31.12
02/04/2025 11:20:07.707 200   31.12
      200 31.12
      200 31.12
02/04/2025 10:51:46.727 200   31.10
      200 31.10
      200 31.10
02/04/2025 10:48:28.619 50   31.14
      50 31.14
      50 31.14
02/04/2025 10:48:10.426 250   31.12
      250 31.12
      250 31.12
02/04/2025 10:42:11.802 100   31.12
      100 31.12
      100 31.12
02/04/2025 10:32:30.705 100   31.10
      100 31.10
      100 31.10
02/04/2025 10:24:22.746 3   31.12
      3 31.12
      3 31.12
02/04/2025 10:09:06.113 100   31.04
      40 31.04
      60 31.04
      100 31.04
02/04/2025 10:07:14.843 20   31.10
      20 31.10
      20 31.10
02/04/2025 10:07:14.381 10   31.10
      10 31.10
      10 31.10
02/04/2025 10:06:06.923 150   31.18
      150 31.18
      150 31.18
02/04/2025 09:53:05.866 250   31.24
      250 31.24
      250 31.24
02/04/2025 09:43:17.432 200   31.38
      200 31.38
      200 31.38
02/04/2025 09:42:25.713 100   31.40
      100 31.40
      100 31.40
02/04/2025 09:31:11.282 2   31.38
      2 31.38
      2 31.38
02/04/2025 09:30:41.725 300   31.46
      300 31.46
      300 31.46
02/04/2025 09:30:33.743 250   31.50
      3 31.50
      250 31.50
      247 31.50
02/04/2025 09:30:33.056 250   31.50
      250 31.50
      250 31.50
02/04/2025 09:30:31.817 250   31.50
      250 31.50
      250 31.50
02/04/2025 09:29:58.065 250   31.50
      250 31.50
      250 31.50
02/04/2025 09:24:02.427 135   31.68
      135 31.68
      135 31.68
02/04/2025 09:19:12.636 5   31.82
      5 31.82
      5 31.82
02/04/2025 09:16:17.552 1   31.78
      1 31.78
      1 31.78
02/04/2025 09:12:00.837 100   31.74
      100 31.74
      100 31.74
02/04/2025 09:09:08.825 1   31.80
      1 31.80
      1 31.80
02/04/2025 08:51:16.398 20   31.74
      20 31.74
      20 31.74
02/04/2025 08:19:41.932 20   31.52
      20 31.52
      20 31.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)