Jungheinrich AG VZ

126

119

24.28

Date Time Volume Order Volume Price
22/11/2024 21:35:27.209 50   24.28
      50 24.28
      50 24.28
22/11/2024 21:14:59.531 150   24.00
      150 24.00
      100 24.00
      50 24.00
22/11/2024 20:34:37.267 17   24.28
      17 24.28
      17 24.28
22/11/2024 19:51:04.861 20   24.28
      20 24.28
      20 24.28
22/11/2024 19:22:56.378 20   24.06
      20 24.06
      20 24.06
22/11/2024 18:56:40.582 55   24.04
      55 24.04
      55 24.04
22/11/2024 17:59:28.544 30   24.40
      30 24.40
      30 24.40
22/11/2024 17:49:18.036 250   24.12
      250 24.12
      250 24.12
22/11/2024 17:49:08.034 250   24.12
      20 24.12
      230 24.12
      250 24.12
22/11/2024 17:49:07.603 252   24.50
      200 24.50
      252 24.50
      52 24.50
22/11/2024 17:48:43.959 250   24.30
      250 24.30
      250 24.30
22/11/2024 17:45:08.026 80   24.20
      80 24.20
      80 24.20
22/11/2024 17:44:28.791 250   24.10
      250 24.10
      250 24.10
22/11/2024 17:34:49.871 100   24.06
      100 24.06
      100 24.06
22/11/2024 17:29:54.196 96   23.92
      96 23.92
      96 23.92
22/11/2024 17:28:52.659 250   23.88
      250 23.88
      250 23.88
22/11/2024 17:28:52.173 250   23.88
      250 23.88
      250 23.88
22/11/2024 17:25:54.060 150   23.88
      150 23.88
      150 23.88
22/11/2024 17:23:53.472 240   23.90
      240 23.90
      240 23.90
22/11/2024 17:22:21.674 120   23.88
      120 23.88
      120 23.88
22/11/2024 17:22:14.484 100   23.88
      100 23.88
      100 23.88
22/11/2024 17:21:04.060 250   23.90
      250 23.90
      250 23.90
22/11/2024 17:19:31.521 150   23.90
      150 23.90
      150 23.90
22/11/2024 17:13:53.204 250   23.90
      250 23.90
      250 23.90
22/11/2024 17:10:59.265 200   23.90
      200 23.90
      200 23.90
22/11/2024 17:08:14.895 150   23.98
      150 23.98
      150 23.98
22/11/2024 16:56:34.591 350   24.02
      350 24.02
      350 24.02
22/11/2024 16:54:55.387 80   24.00
      80 24.00
      80 24.00
22/11/2024 16:54:55.294 235   24.00
      35 24.00
      235 24.00
      180 24.00
      20 24.00
22/11/2024 16:47:00.808 100   24.02
      100 24.02
      100 24.02
22/11/2024 16:30:52.712 1   24.08
      1 24.08
      1 24.08
22/11/2024 16:09:02.779 300   24.18
      300 24.18
      300 24.18
22/11/2024 16:04:07.027 250   24.20
      250 24.20
      250 24.20
22/11/2024 16:04:06.835 350   24.20
      350 24.20
      350 24.20
22/11/2024 16:03:21.365 450   24.20
      450 24.20
      450 24.20
22/11/2024 16:02:53.479 350   24.20
      350 24.20
      350 24.20
22/11/2024 16:00:02.229 75   24.18
      75 24.18
      75 24.18
22/11/2024 15:55:29.191 250   24.18
      250 24.18
      250 24.18
22/11/2024 15:54:05.113 50   24.20
      50 24.20
      50 24.20
22/11/2024 15:53:03.970 1 601   24.14
      1 601 24.14
      1 601 24.14
22/11/2024 15:52:48.358 400   24.18
      400 24.18
      400 24.18
22/11/2024 15:34:10.716 40   24.10
      40 24.10
      40 24.10
22/11/2024 15:16:45.212 250   24.10
      250 24.10
      250 24.10
22/11/2024 15:03:10.268 20   24.04
      20 24.04
      20 24.04
22/11/2024 15:01:43.319 7   24.04
      7 24.04
      7 24.04
22/11/2024 14:55:57.732 150   24.04
      150 24.04
      150 24.04
22/11/2024 14:55:57.696 250   24.04
      250 24.04
      250 24.04
22/11/2024 14:48:19.918 50   24.10
      50 24.10
      50 24.10
22/11/2024 14:46:08.563 100   24.10
      100 24.10
      100 24.10
22/11/2024 14:44:30.305 400   24.12
      400 24.12
      400 24.12
22/11/2024 14:41:08.149 200   24.10
      200 24.10
      200 24.10
22/11/2024 14:40:50.954 70   24.12
      70 24.12
      70 24.12
22/11/2024 14:38:54.524 238   24.16
      238 24.16
      238 24.16
22/11/2024 14:35:56.048 50   24.18
      50 24.18
      50 24.18
22/11/2024 14:23:05.727 50   24.18
      50 24.18
      50 24.18
22/11/2024 14:21:56.599 100   24.18
      100 24.18
      100 24.18
22/11/2024 14:21:08.523 400   24.18
      400 24.18
      400 24.18
22/11/2024 14:15:15.921 200   24.16
      200 24.16
      200 24.16
22/11/2024 14:00:32.150 10   24.18
      10 24.18
      10 24.18
22/11/2024 13:54:24.988 220   24.20
      10 24.20
      210 24.20
      220 24.20
22/11/2024 13:37:08.726 1   24.22
      1 24.22
      1 24.22
22/11/2024 13:26:50.384 200   24.22
      200 24.22
      200 24.22
22/11/2024 13:25:57.470 50   24.22
      50 24.22
      50 24.22
22/11/2024 12:36:51.817 142   24.10
      142 24.10
      142 24.10
22/11/2024 12:36:23.853 200   24.10
      200 24.10
      200 24.10
22/11/2024 12:36:22.524 200   24.10
      200 24.10
      125 24.10
      75 24.10
22/11/2024 12:23:27.387 41   24.14
      41 24.14
      41 24.14
22/11/2024 12:11:07.886 250   24.12
      250 24.12
      250 24.12
22/11/2024 12:07:17.143 200   24.16
      200 24.16
      200 24.16
22/11/2024 11:54:24.574 50   24.12
      50 24.12
      50 24.12
22/11/2024 11:28:58.935 3   24.10
      3 24.10
      3 24.10
22/11/2024 11:28:44.338 3   24.14
      3 24.14
      3 24.14
22/11/2024 11:18:20.955 166   24.02
      166 24.02
      166 24.02
22/11/2024 11:14:50.501 350   24.02
      350 24.02
      350 24.02
22/11/2024 11:12:00.423 200   24.02
      200 24.02
      200 24.02
22/11/2024 11:11:59.793 250   24.02
      250 24.02
      250 24.02
22/11/2024 11:11:50.166 250   24.02
      250 24.02
      250 24.02
22/11/2024 11:10:57.791 250   24.02
      250 24.02
      250 24.02
22/11/2024 11:08:16.245 300   24.12
      300 24.12
      300 24.12
22/11/2024 11:08:04.920 250   24.10
      250 24.10
      250 24.10
22/11/2024 11:05:39.232 250   24.08
      250 24.08
      250 24.08
22/11/2024 11:05:39.180 250   24.08
      250 24.08
      250 24.08
22/11/2024 10:50:57.562 80   24.00
      80 24.00
      80 24.00
22/11/2024 10:44:43.260 35   24.00
      35 24.00
      35 24.00
22/11/2024 10:44:29.517 250   23.98
      250 23.98
      250 23.98
22/11/2024 10:42:47.129 25   24.02
      25 24.02
      25 24.02
22/11/2024 10:40:46.019 250   23.96
      250 23.96
      250 23.96
22/11/2024 10:37:15.205 300   23.90
      300 23.90
      300 23.90
22/11/2024 10:35:08.338 4 750   24.00
      4 750 24.00
      4 750 24.00
22/11/2024 10:34:51.271 250   23.90
      250 23.90
      250 23.90
22/11/2024 10:33:50.188 250   23.90
      250 23.90
      250 23.90
22/11/2024 10:33:41.296 500   24.00
      500 24.00
      500 24.00
22/11/2024 10:33:19.451 250   23.90
      250 23.90
      250 23.90
22/11/2024 10:33:19.415 250   23.90
      250 23.90
      250 23.90
22/11/2024 10:29:49.327 100   23.90
      100 23.90
      100 23.90
22/11/2024 10:25:29.857 100   23.90
      100 23.90
      100 23.90
22/11/2024 10:22:18.576 104   24.00
      104 24.00
      104 24.00
22/11/2024 10:12:03.347 150   24.04
      150 24.04
      150 24.04
22/11/2024 10:09:31.694 25   24.06
      25 24.06
      25 24.06
22/11/2024 10:00:06.302 250   24.10
      250 24.10
      250 24.10
22/11/2024 09:56:28.319 100   24.14
      100 24.14
      100 24.14
22/11/2024 09:56:19.260 4   24.12
      4 24.12
      4 24.12
22/11/2024 09:44:31.594 250   24.16
      250 24.16
      250 24.16
22/11/2024 09:44:00.824 100   24.16
      100 24.16
      100 24.16
22/11/2024 09:42:50.876 150   24.18
      150 24.18
      150 24.18
22/11/2024 09:42:37.405 450   24.18
      450 24.18
      450 24.18
22/11/2024 09:35:48.072 15   24.10
      15 24.10
      15 24.10
22/11/2024 09:30:52.167 68   24.06
      68 24.06
      68 24.06
22/11/2024 09:25:19.530 100   24.20
      100 24.20
      100 24.20
22/11/2024 09:20:14.288 150   24.20
      150 24.20
      150 24.20
22/11/2024 09:20:14.244 250   24.20
      250 24.20
      250 24.20
22/11/2024 09:12:26.856 75   24.10
      75 24.10
      75 24.10
22/11/2024 09:08:49.958 50   24.10
      50 24.10
      50 24.10
22/11/2024 09:02:03.378 22   24.08
      22 24.08
      22 24.08
22/11/2024 08:54:08.130 10   24.00
      10 24.00
      10 24.00
22/11/2024 08:25:15.199 20   24.00
      20 24.00
      20 24.00
22/11/2024 08:18:50.029 210   24.18
      210 24.18
      210 24.18
22/11/2024 08:02:43.510 5   24.18
      5 24.18
      5 24.18
22/11/2024 08:01:12.508 10   24.18
      10 24.18
      10 24.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)