Jungheinrich AG VZ

66

55

31.22

Date Time Volume Order Volume Price
15/07/2024 21:28:45.484 400   31.22
      400 31.22
      15 31.22
      285 31.22
      100 31.22
15/07/2024 19:27:22.055 5   31.18
      5 31.18
      5 31.18
15/07/2024 19:16:28.692 15   30.94
      15 30.94
      15 30.94
15/07/2024 19:07:55.578 100   30.96
      100 30.96
      100 30.96
15/07/2024 18:47:16.193 15   31.16
      15 31.16
      15 31.16
15/07/2024 18:09:56.509 70   30.92
      15 30.92
      55 30.92
      70 30.92
15/07/2024 18:06:46.173 20   31.22
      20 31.22
      20 31.22
15/07/2024 18:04:07.847 100   31.16
      100 31.16
      100 31.16
15/07/2024 18:04:05.086 65   31.20
      50 31.20
      15 31.20
      65 31.20
15/07/2024 17:52:37.387 320   30.92
      15 30.92
      100 30.92
      320 30.92
      205 30.92
15/07/2024 17:24:34.906 175   31.00
      175 31.00
      175 31.00
15/07/2024 17:20:21.941 175   31.02
      175 31.02
      175 31.02
15/07/2024 17:14:48.315 175   31.02
      175 31.02
      175 31.02
15/07/2024 17:11:39.702 175   31.02
      175 31.02
      175 31.02
15/07/2024 17:05:24.747 15   31.08
      15 31.08
      15 31.08
15/07/2024 17:03:31.771 210   31.08
      210 31.08
      210 31.08
15/07/2024 16:58:05.453 200   31.04
      200 31.04
      200 31.04
15/07/2024 16:56:51.908 50   31.06
      50 31.06
      50 31.06
15/07/2024 16:11:41.293 2   31.10
      2 31.10
      2 31.10
15/07/2024 16:09:33.313 1   31.10
      1 31.10
      1 31.10
15/07/2024 15:48:33.027 1   31.02
      1 31.02
      1 31.02
15/07/2024 15:43:06.221 75   31.00
      75 31.00
      75 31.00
15/07/2024 15:38:46.892 85   31.12
      85 31.12
      85 31.12
15/07/2024 15:25:18.878 40   31.08
      40 31.08
      40 31.08
15/07/2024 15:22:48.771 150   31.08
      150 31.08
      150 31.08
15/07/2024 14:50:06.259 200   31.10
      200 31.10
      200 31.10
15/07/2024 14:49:58.433 300   31.10
      300 31.10
      300 31.10
15/07/2024 14:49:58.389 300   31.10
      300 31.10
      300 31.10
15/07/2024 14:33:27.150 77   31.12
      77 31.12
      77 31.12
15/07/2024 14:26:06.749 50   31.04
      50 31.04
      50 31.04
15/07/2024 14:01:15.316 2   31.06
      2 31.06
      2 31.06
15/07/2024 13:27:43.584 200   31.16
      200 31.16
      200 31.16
15/07/2024 13:19:39.927 150   31.28
      150 31.28
      150 31.28
15/07/2024 13:16:42.100 45   31.22
      45 31.22
      45 31.22
15/07/2024 13:12:17.720 192   31.26
      192 31.26
      192 31.26
15/07/2024 13:00:54.889 150   31.28
      150 31.28
      150 31.28
15/07/2024 12:56:40.826 192   31.28
      192 31.28
      192 31.28
15/07/2024 12:48:46.663 175   31.28
      175 31.28
      175 31.28
15/07/2024 12:48:44.533 192   31.28
      192 31.28
      192 31.28
15/07/2024 12:48:22.597 300   31.28
      300 31.28
      300 31.28
15/07/2024 12:48:22.458 333   31.28
      333 31.28
      33 31.28
      300 31.28
15/07/2024 11:48:06.356 200   31.54
      200 31.54
      200 31.54
15/07/2024 11:48:06.275 300   31.54
      300 31.54
      300 31.54
15/07/2024 11:41:01.138 29   31.58
      29 31.58
      29 31.58
15/07/2024 10:40:05.310 10   31.58
      10 31.58
      10 31.58
15/07/2024 10:28:23.479 100   31.50
      100 31.50
      100 31.50
15/07/2024 10:23:56.551 150   31.62
      150 31.62
      150 31.62
15/07/2024 09:41:54.367 90   31.58
      90 31.58
      90 31.58
15/07/2024 09:30:33.515 17   31.52
      17 31.52
      17 31.52
15/07/2024 09:30:25.080 23   31.52
      23 31.52
      23 31.52
15/07/2024 08:58:45.441 5   31.78
      5 31.78
      5 31.78
15/07/2024 08:55:12.125 85   31.78
      15 31.78
      70 31.78
      85 31.78
15/07/2024 08:41:40.484 100   31.44
      85 31.44
      15 31.44
      100 31.44
15/07/2024 08:00:42.880 2   31.80
      2 31.80
      2 31.80
15/07/2024 08:00:09.658 12   31.44
      12 31.44
      12 31.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)