Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
55
31,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:28:45,484 | 400 | 31,22 | |
400 | 31,22 | |||
15 | 31,22 | |||
285 | 31,22 | |||
100 | 31,22 | |||
15.07.2024 | 19:27:22,055 | 5 | 31,18 | |
5 | 31,18 | |||
5 | 31,18 | |||
15.07.2024 | 19:16:28,692 | 15 | 30,94 | |
15 | 30,94 | |||
15 | 30,94 | |||
15.07.2024 | 19:07:55,578 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
15.07.2024 | 18:47:16,193 | 15 | 31,16 | |
15 | 31,16 | |||
15 | 31,16 | |||
15.07.2024 | 18:09:56,509 | 70 | 30,92 | |
15 | 30,92 | |||
55 | 30,92 | |||
70 | 30,92 | |||
15.07.2024 | 18:06:46,173 | 20 | 31,22 | |
20 | 31,22 | |||
20 | 31,22 | |||
15.07.2024 | 18:04:07,847 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
15.07.2024 | 18:04:05,086 | 65 | 31,20 | |
50 | 31,20 | |||
15 | 31,20 | |||
65 | 31,20 | |||
15.07.2024 | 17:52:37,387 | 320 | 30,92 | |
15 | 30,92 | |||
100 | 30,92 | |||
320 | 30,92 | |||
205 | 30,92 | |||
15.07.2024 | 17:24:34,906 | 175 | 31,00 | |
175 | 31,00 | |||
175 | 31,00 | |||
15.07.2024 | 17:20:21,941 | 175 | 31,02 | |
175 | 31,02 | |||
175 | 31,02 | |||
15.07.2024 | 17:14:48,315 | 175 | 31,02 | |
175 | 31,02 | |||
175 | 31,02 | |||
15.07.2024 | 17:11:39,702 | 175 | 31,02 | |
175 | 31,02 | |||
175 | 31,02 | |||
15.07.2024 | 17:05:24,747 | 15 | 31,08 | |
15 | 31,08 | |||
15 | 31,08 | |||
15.07.2024 | 17:03:31,771 | 210 | 31,08 | |
210 | 31,08 | |||
210 | 31,08 | |||
15.07.2024 | 16:58:05,453 | 200 | 31,04 | |
200 | 31,04 | |||
200 | 31,04 | |||
15.07.2024 | 16:56:51,908 | 50 | 31,06 | |
50 | 31,06 | |||
50 | 31,06 | |||
15.07.2024 | 16:11:41,293 | 2 | 31,10 | |
2 | 31,10 | |||
2 | 31,10 | |||
15.07.2024 | 16:09:33,313 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
15.07.2024 | 15:48:33,027 | 1 | 31,02 | |
1 | 31,02 | |||
1 | 31,02 | |||
15.07.2024 | 15:43:06,221 | 75 | 31,00 | |
75 | 31,00 | |||
75 | 31,00 | |||
15.07.2024 | 15:38:46,892 | 85 | 31,12 | |
85 | 31,12 | |||
85 | 31,12 | |||
15.07.2024 | 15:25:18,878 | 40 | 31,08 | |
40 | 31,08 | |||
40 | 31,08 | |||
15.07.2024 | 15:22:48,771 | 150 | 31,08 | |
150 | 31,08 | |||
150 | 31,08 | |||
15.07.2024 | 14:50:06,259 | 200 | 31,10 | |
200 | 31,10 | |||
200 | 31,10 | |||
15.07.2024 | 14:49:58,433 | 300 | 31,10 | |
300 | 31,10 | |||
300 | 31,10 | |||
15.07.2024 | 14:49:58,389 | 300 | 31,10 | |
300 | 31,10 | |||
300 | 31,10 | |||
15.07.2024 | 14:33:27,150 | 77 | 31,12 | |
77 | 31,12 | |||
77 | 31,12 | |||
15.07.2024 | 14:26:06,749 | 50 | 31,04 | |
50 | 31,04 | |||
50 | 31,04 | |||
15.07.2024 | 14:01:15,316 | 2 | 31,06 | |
2 | 31,06 | |||
2 | 31,06 | |||
15.07.2024 | 13:27:43,584 | 200 | 31,16 | |
200 | 31,16 | |||
200 | 31,16 | |||
15.07.2024 | 13:19:39,927 | 150 | 31,28 | |
150 | 31,28 | |||
150 | 31,28 | |||
15.07.2024 | 13:16:42,100 | 45 | 31,22 | |
45 | 31,22 | |||
45 | 31,22 | |||
15.07.2024 | 13:12:17,720 | 192 | 31,26 | |
192 | 31,26 | |||
192 | 31,26 | |||
15.07.2024 | 13:00:54,889 | 150 | 31,28 | |
150 | 31,28 | |||
150 | 31,28 | |||
15.07.2024 | 12:56:40,826 | 192 | 31,28 | |
192 | 31,28 | |||
192 | 31,28 | |||
15.07.2024 | 12:48:46,663 | 175 | 31,28 | |
175 | 31,28 | |||
175 | 31,28 | |||
15.07.2024 | 12:48:44,533 | 192 | 31,28 | |
192 | 31,28 | |||
192 | 31,28 | |||
15.07.2024 | 12:48:22,597 | 300 | 31,28 | |
300 | 31,28 | |||
300 | 31,28 | |||
15.07.2024 | 12:48:22,458 | 333 | 31,28 | |
333 | 31,28 | |||
33 | 31,28 | |||
300 | 31,28 | |||
15.07.2024 | 11:48:06,356 | 200 | 31,54 | |
200 | 31,54 | |||
200 | 31,54 | |||
15.07.2024 | 11:48:06,275 | 300 | 31,54 | |
300 | 31,54 | |||
300 | 31,54 | |||
15.07.2024 | 11:41:01,138 | 29 | 31,58 | |
29 | 31,58 | |||
29 | 31,58 | |||
15.07.2024 | 10:40:05,310 | 10 | 31,58 | |
10 | 31,58 | |||
10 | 31,58 | |||
15.07.2024 | 10:28:23,479 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
15.07.2024 | 10:23:56,551 | 150 | 31,62 | |
150 | 31,62 | |||
150 | 31,62 | |||
15.07.2024 | 09:41:54,367 | 90 | 31,58 | |
90 | 31,58 | |||
90 | 31,58 | |||
15.07.2024 | 09:30:33,515 | 17 | 31,52 | |
17 | 31,52 | |||
17 | 31,52 | |||
15.07.2024 | 09:30:25,080 | 23 | 31,52 | |
23 | 31,52 | |||
23 | 31,52 | |||
15.07.2024 | 08:58:45,441 | 5 | 31,78 | |
5 | 31,78 | |||
5 | 31,78 | |||
15.07.2024 | 08:55:12,125 | 85 | 31,78 | |
15 | 31,78 | |||
70 | 31,78 | |||
85 | 31,78 | |||
15.07.2024 | 08:41:40,484 | 100 | 31,44 | |
85 | 31,44 | |||
15 | 31,44 | |||
100 | 31,44 | |||
15.07.2024 | 08:00:42,880 | 2 | 31,80 | |
2 | 31,80 | |||
2 | 31,80 | |||
15.07.2024 | 08:00:09,658 | 12 | 31,44 | |
12 | 31,44 | |||
12 | 31,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00