ENCAVIS AG
- Information
- Last
- Buy
- Sell
94
64
17.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 21:57:29.187 | 199 | 17.31 | |
199 | 17.31 | |||
199 | 17.31 | |||
22/11/2024 | 21:08:29.180 | 80 | 17.31 | |
80 | 17.31 | |||
80 | 17.31 | |||
22/11/2024 | 20:35:42.426 | 85 | 17.31 | |
85 | 17.31 | |||
85 | 17.31 | |||
22/11/2024 | 20:31:17.279 | 150 | 17.31 | |
150 | 17.31 | |||
150 | 17.31 | |||
22/11/2024 | 20:14:16.162 | 10 | 17.31 | |
10 | 17.31 | |||
10 | 17.31 | |||
22/11/2024 | 19:17:07.625 | 60 | 17.31 | |
60 | 17.31 | |||
60 | 17.31 | |||
22/11/2024 | 19:13:42.232 | 150 | 17.31 | |
150 | 17.31 | |||
50 | 17.31 | |||
100 | 17.31 | |||
22/11/2024 | 17:39:54.972 | 73 | 17.39 | |
73 | 17.39 | |||
73 | 17.39 | |||
22/11/2024 | 17:39:46.637 | 200 | 17.39 | |
200 | 17.39 | |||
200 | 17.39 | |||
22/11/2024 | 17:39:37.036 | 750 | 17.39 | |
500 | 17.39 | |||
200 | 17.39 | |||
50 | 17.39 | |||
750 | 17.39 | |||
22/11/2024 | 17:37:39.901 | 200 | 17.36 | |
200 | 17.36 | |||
200 | 17.36 | |||
22/11/2024 | 17:37:09.483 | 200 | 17.36 | |
200 | 17.36 | |||
200 | 17.36 | |||
22/11/2024 | 17:36:46.932 | 890 | 17.35 | |
200 | 17.35 | |||
690 | 17.35 | |||
890 | 17.35 | |||
22/11/2024 | 17:36:16.826 | 200 | 17.34 | |
200 | 17.34 | |||
200 | 17.34 | |||
22/11/2024 | 17:35:50.433 | 300 | 17.31 | |
300 | 17.31 | |||
300 | 17.31 | |||
22/11/2024 | 17:35:44.213 | 50 | 17.31 | |
50 | 17.31 | |||
50 | 17.31 | |||
22/11/2024 | 17:27:27.420 | 487 | 17.30 | |
187 | 17.30 | |||
487 | 17.30 | |||
300 | 17.30 | |||
22/11/2024 | 17:27:01.832 | 800 | 17.30 | |
148 | 17.30 | |||
139 | 17.30 | |||
800 | 17.30 | |||
200 | 17.30 | |||
313 | 17.30 | |||
22/11/2024 | 17:25:41.753 | 300 | 17.30 | |
200 | 17.30 | |||
50 | 17.30 | |||
300 | 17.30 | |||
50 | 17.30 | |||
22/11/2024 | 17:25:10.985 | 100 | 17.27 | |
100 | 17.27 | |||
100 | 17.27 | |||
22/11/2024 | 17:24:30.033 | 1 245 | 17.25 | |
300 | 17.25 | |||
25 | 17.25 | |||
100 | 17.25 | |||
1 245 | 17.25 | |||
270 | 17.25 | |||
300 | 17.25 | |||
250 | 17.25 | |||
22/11/2024 | 17:24:01.804 | 300 | 17.24 | |
300 | 17.24 | |||
300 | 17.24 | |||
22/11/2024 | 17:22:28.275 | 50 | 17.23 | |
50 | 17.23 | |||
50 | 17.23 | |||
22/11/2024 | 17:21:01.745 | 300 | 17.24 | |
300 | 17.24 | |||
300 | 17.24 | |||
22/11/2024 | 17:18:01.559 | 300 | 17.25 | |
30 | 17.25 | |||
150 | 17.25 | |||
300 | 17.25 | |||
120 | 17.25 | |||
22/11/2024 | 17:13:12.101 | 200 | 17.22 | |
200 | 17.22 | |||
200 | 17.22 | |||
22/11/2024 | 17:06:06.288 | 150 | 17.19 | |
150 | 17.19 | |||
150 | 17.19 | |||
22/11/2024 | 17:00:38.905 | 5 340 | 17.20 | |
3 878 | 17.20 | |||
5 340 | 17.20 | |||
102 | 17.20 | |||
10 | 17.20 | |||
450 | 17.20 | |||
900 | 17.20 | |||
22/11/2024 | 17:00:22.723 | 300 | 17.20 | |
100 | 17.20 | |||
200 | 17.20 | |||
300 | 17.20 | |||
22/11/2024 | 16:50:12.955 | 1 000 | 17.20 | |
1 000 | 17.20 | |||
1 000 | 17.20 | |||
22/11/2024 | 16:43:17.760 | 300 | 17.20 | |
300 | 17.20 | |||
300 | 17.20 | |||
22/11/2024 | 16:41:58.012 | 200 | 17.17 | |
200 | 17.17 | |||
200 | 17.17 | |||
22/11/2024 | 16:41:48.669 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
22/11/2024 | 16:38:20.044 | 6 997 | 17.15 | |
6 997 | 17.15 | |||
6 997 | 17.15 | |||
22/11/2024 | 16:36:47.746 | 300 | 17.15 | |
300 | 17.15 | |||
300 | 17.15 | |||
22/11/2024 | 16:36:44.783 | 500 | 17.11 | |
500 | 17.11 | |||
300 | 17.11 | |||
200 | 17.11 | |||
22/11/2024 | 16:36:25.171 | 300 | 17.11 | |
300 | 17.11 | |||
300 | 17.11 | |||
22/11/2024 | 16:36:04.773 | 212 | 17.10 | |
2 | 17.10 | |||
86 | 17.10 | |||
212 | 17.10 | |||
124 | 17.10 | |||
22/11/2024 | 16:21:14.236 | 300 | 17.05 | |
300 | 17.05 | |||
271 | 17.05 | |||
29 | 17.05 | |||
22/11/2024 | 16:13:47.043 | 125 | 17.06 | |
125 | 17.06 | |||
125 | 17.06 | |||
22/11/2024 | 15:45:39.868 | 45 | 17.05 | |
45 | 17.05 | |||
45 | 17.05 | |||
22/11/2024 | 15:40:43.566 | 143 | 17.05 | |
143 | 17.05 | |||
143 | 17.05 | |||
22/11/2024 | 15:40:43.157 | 300 | 17.05 | |
300 | 17.05 | |||
300 | 17.05 | |||
22/11/2024 | 15:40:33.275 | 300 | 17.05 | |
300 | 17.05 | |||
57 | 17.05 | |||
170 | 17.05 | |||
73 | 17.05 | |||
22/11/2024 | 15:40:04.148 | 300 | 17.05 | |
300 | 17.05 | |||
300 | 17.05 | |||
22/11/2024 | 15:36:40.161 | 2 | 17.04 | |
2 | 17.04 | |||
2 | 17.04 | |||
22/11/2024 | 13:57:50.389 | 150 | 17.03 | |
150 | 17.03 | |||
150 | 17.03 | |||
22/11/2024 | 13:23:09.063 | 300 | 17.04 | |
300 | 17.04 | |||
300 | 17.04 | |||
22/11/2024 | 13:15:18.843 | 25 | 17.01 | |
25 | 17.01 | |||
25 | 17.01 | |||
22/11/2024 | 13:10:40.933 | 106 | 17.01 | |
106 | 17.01 | |||
106 | 17.01 | |||
22/11/2024 | 12:36:45.958 | 878 | 17.00 | |
878 | 17.00 | |||
878 | 17.00 | |||
22/11/2024 | 12:36:17.726 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
22/11/2024 | 12:35:33.494 | 1 | 17.00 | |
1 | 17.00 | |||
1 | 17.00 | |||
22/11/2024 | 12:20:57.951 | 63 | 17.00 | |
63 | 17.00 | |||
63 | 17.00 | |||
22/11/2024 | 11:57:40.279 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
22/11/2024 | 11:57:25.346 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
22/11/2024 | 10:19:22.618 | 57 | 17.00 | |
57 | 17.00 | |||
57 | 17.00 | |||
22/11/2024 | 10:09:49.284 | 100 | 17.01 | |
100 | 17.01 | |||
100 | 17.01 | |||
22/11/2024 | 09:37:22.926 | 40 | 17.02 | |
40 | 17.02 | |||
40 | 17.02 | |||
22/11/2024 | 09:32:28.732 | 100 | 17.01 | |
100 | 17.01 | |||
100 | 17.01 | |||
22/11/2024 | 09:30:15.219 | 2 | 17.01 | |
2 | 17.01 | |||
2 | 17.01 | |||
22/11/2024 | 09:25:06.322 | 50 | 17.01 | |
50 | 17.01 | |||
50 | 17.01 | |||
22/11/2024 | 09:00:36.065 | 20 | 17.00 | |
20 | 17.00 | |||
20 | 17.00 | |||
22/11/2024 | 08:00:09.299 | 194 | 16.91 | |
194 | 16.91 | |||
194 | 16.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00