ENCAVIS AG

55

49

17.04

Date Time Volume Order Volume Price
15/07/2024 21:50:46.803 100   17.04
      100 17.04
      100 17.04
15/07/2024 21:47:17.980 80   17.04
      80 17.04
      80 17.04
15/07/2024 20:46:20.782 51   17.04
      51 17.04
      51 17.04
15/07/2024 20:09:39.534 35   17.04
      35 17.04
      35 17.04
15/07/2024 19:04:43.484 16   17.04
      16 17.04
      16 17.04
15/07/2024 18:55:04.828 150   17.05
      150 17.05
      150 17.05
15/07/2024 18:46:03.736 79   17.04
      79 17.04
      79 17.04
15/07/2024 18:03:42.223 300   17.07
      300 17.07
      300 17.07
15/07/2024 17:54:59.048 1   17.09
      1 17.09
      1 17.09
15/07/2024 16:45:52.642 125   17.04
      125 17.04
      125 17.04
15/07/2024 15:50:51.889 238   17.02
      238 17.02
      238 17.02
15/07/2024 15:40:03.478 1   17.01
      1 17.01
      1 17.01
15/07/2024 15:38:46.676 34   17.03
      34 17.03
      34 17.03
15/07/2024 15:35:45.837 250   17.01
      250 17.01
      250 17.01
15/07/2024 14:46:52.788 100   17.02
      100 17.02
      100 17.02
15/07/2024 14:23:21.119 110   17.05
      110 17.05
      110 17.05
15/07/2024 14:17:14.543 60   17.05
      60 17.05
      60 17.05
15/07/2024 14:08:50.614 140   17.04
      140 17.04
      140 17.04
15/07/2024 14:01:15.200 1   17.04
      1 17.04
      1 17.04
15/07/2024 13:17:55.662 170   17.04
      170 17.04
      170 17.04
15/07/2024 13:04:51.929 600   17.06
      600 17.06
      600 17.06
15/07/2024 13:03:46.191 64   17.02
      64 17.02
      64 17.02
15/07/2024 12:49:37.781 100   17.02
      100 17.02
      100 17.02
15/07/2024 12:49:30.411 600   17.02
      600 17.02
      600 17.02
15/07/2024 12:33:45.378 100   17.02
      100 17.02
      100 17.02
15/07/2024 12:20:00.395 25   17.03
      25 17.03
      25 17.03
15/07/2024 12:19:49.928 35   17.02
      35 17.02
      35 17.02
15/07/2024 12:04:22.205 2   17.05
      2 17.05
      2 17.05
15/07/2024 11:37:22.281 21   17.04
      21 17.04
      21 17.04
15/07/2024 11:37:22.196 500   17.04
      500 17.04
      500 17.04
15/07/2024 11:01:42.207 15   17.04
      15 17.04
      15 17.04
15/07/2024 10:56:02.698 50   17.06
      35 17.06
      15 17.06
      50 17.06
15/07/2024 10:45:42.274 8   17.06
      8 17.06
      8 17.06
15/07/2024 10:45:38.024 50   17.06
      50 17.06
      50 17.06
15/07/2024 10:16:35.417 365   17.04
      365 17.04
      365 17.04
15/07/2024 10:12:36.848 150   17.04
      150 17.04
      150 17.04
15/07/2024 10:04:12.997 20   17.06
      20 17.06
      20 17.06
15/07/2024 10:02:01.009 199   17.06
      199 17.06
      199 17.06
15/07/2024 09:36:54.070 150   17.05
      150 17.05
      150 17.05
15/07/2024 09:30:24.829 18   17.08
      18 17.08
      18 17.08
15/07/2024 09:24:04.404 39   17.03
      39 17.03
      39 17.03
15/07/2024 09:08:40.638 50   17.05
      50 17.05
      50 17.05
15/07/2024 09:08:40.281 120   17.03
      120 17.03
      120 17.03
15/07/2024 09:08:29.228 25   17.02
      25 17.02
      25 17.02
15/07/2024 08:53:44.840 1 150   17.00
      1 150 17.00
      1 150 17.00
15/07/2024 08:53:24.172 350   17.00
      350 17.00
      350 17.00
15/07/2024 08:46:03.279 250   17.00
      250 17.00
      250 17.00
15/07/2024 08:07:40.160 128   16.98
      128 16.98
      128 16.98
15/07/2024 08:00:08.966 463   16.98
      337 16.98
      100 16.98
      100 16.98
      263 16.98
      116 16.98
      10 16.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)