ENCAVIS AG

94

64

17.31

Date Time Volume Order Volume Price
22/11/2024 21:57:29.187 199   17.31
      199 17.31
      199 17.31
22/11/2024 21:08:29.180 80   17.31
      80 17.31
      80 17.31
22/11/2024 20:35:42.426 85   17.31
      85 17.31
      85 17.31
22/11/2024 20:31:17.279 150   17.31
      150 17.31
      150 17.31
22/11/2024 20:14:16.162 10   17.31
      10 17.31
      10 17.31
22/11/2024 19:17:07.625 60   17.31
      60 17.31
      60 17.31
22/11/2024 19:13:42.232 150   17.31
      150 17.31
      50 17.31
      100 17.31
22/11/2024 17:39:54.972 73   17.39
      73 17.39
      73 17.39
22/11/2024 17:39:46.637 200   17.39
      200 17.39
      200 17.39
22/11/2024 17:39:37.036 750   17.39
      500 17.39
      200 17.39
      50 17.39
      750 17.39
22/11/2024 17:37:39.901 200   17.36
      200 17.36
      200 17.36
22/11/2024 17:37:09.483 200   17.36
      200 17.36
      200 17.36
22/11/2024 17:36:46.932 890   17.35
      200 17.35
      690 17.35
      890 17.35
22/11/2024 17:36:16.826 200   17.34
      200 17.34
      200 17.34
22/11/2024 17:35:50.433 300   17.31
      300 17.31
      300 17.31
22/11/2024 17:35:44.213 50   17.31
      50 17.31
      50 17.31
22/11/2024 17:27:27.420 487   17.30
      187 17.30
      487 17.30
      300 17.30
22/11/2024 17:27:01.832 800   17.30
      148 17.30
      139 17.30
      800 17.30
      200 17.30
      313 17.30
22/11/2024 17:25:41.753 300   17.30
      200 17.30
      50 17.30
      300 17.30
      50 17.30
22/11/2024 17:25:10.985 100   17.27
      100 17.27
      100 17.27
22/11/2024 17:24:30.033 1 245   17.25
      300 17.25
      25 17.25
      100 17.25
      1 245 17.25
      270 17.25
      300 17.25
      250 17.25
22/11/2024 17:24:01.804 300   17.24
      300 17.24
      300 17.24
22/11/2024 17:22:28.275 50   17.23
      50 17.23
      50 17.23
22/11/2024 17:21:01.745 300   17.24
      300 17.24
      300 17.24
22/11/2024 17:18:01.559 300   17.25
      30 17.25
      150 17.25
      300 17.25
      120 17.25
22/11/2024 17:13:12.101 200   17.22
      200 17.22
      200 17.22
22/11/2024 17:06:06.288 150   17.19
      150 17.19
      150 17.19
22/11/2024 17:00:38.905 5 340   17.20
      3 878 17.20
      5 340 17.20
      102 17.20
      10 17.20
      450 17.20
      900 17.20
22/11/2024 17:00:22.723 300   17.20
      100 17.20
      200 17.20
      300 17.20
22/11/2024 16:50:12.955 1 000   17.20
      1 000 17.20
      1 000 17.20
22/11/2024 16:43:17.760 300   17.20
      300 17.20
      300 17.20
22/11/2024 16:41:58.012 200   17.17
      200 17.17
      200 17.17
22/11/2024 16:41:48.669 300   17.17
      300 17.17
      300 17.17
22/11/2024 16:38:20.044 6 997   17.15
      6 997 17.15
      6 997 17.15
22/11/2024 16:36:47.746 300   17.15
      300 17.15
      300 17.15
22/11/2024 16:36:44.783 500   17.11
      500 17.11
      300 17.11
      200 17.11
22/11/2024 16:36:25.171 300   17.11
      300 17.11
      300 17.11
22/11/2024 16:36:04.773 212   17.10
      2 17.10
      86 17.10
      212 17.10
      124 17.10
22/11/2024 16:21:14.236 300   17.05
      300 17.05
      271 17.05
      29 17.05
22/11/2024 16:13:47.043 125   17.06
      125 17.06
      125 17.06
22/11/2024 15:45:39.868 45   17.05
      45 17.05
      45 17.05
22/11/2024 15:40:43.566 143   17.05
      143 17.05
      143 17.05
22/11/2024 15:40:43.157 300   17.05
      300 17.05
      300 17.05
22/11/2024 15:40:33.275 300   17.05
      300 17.05
      57 17.05
      170 17.05
      73 17.05
22/11/2024 15:40:04.148 300   17.05
      300 17.05
      300 17.05
22/11/2024 15:36:40.161 2   17.04
      2 17.04
      2 17.04
22/11/2024 13:57:50.389 150   17.03
      150 17.03
      150 17.03
22/11/2024 13:23:09.063 300   17.04
      300 17.04
      300 17.04
22/11/2024 13:15:18.843 25   17.01
      25 17.01
      25 17.01
22/11/2024 13:10:40.933 106   17.01
      106 17.01
      106 17.01
22/11/2024 12:36:45.958 878   17.00
      878 17.00
      878 17.00
22/11/2024 12:36:17.726 300   17.00
      300 17.00
      300 17.00
22/11/2024 12:35:33.494 1   17.00
      1 17.00
      1 17.00
22/11/2024 12:20:57.951 63   17.00
      63 17.00
      63 17.00
22/11/2024 11:57:40.279 200   17.00
      200 17.00
      200 17.00
22/11/2024 11:57:25.346 300   17.00
      300 17.00
      300 17.00
22/11/2024 10:19:22.618 57   17.00
      57 17.00
      57 17.00
22/11/2024 10:09:49.284 100   17.01
      100 17.01
      100 17.01
22/11/2024 09:37:22.926 40   17.02
      40 17.02
      40 17.02
22/11/2024 09:32:28.732 100   17.01
      100 17.01
      100 17.01
22/11/2024 09:30:15.219 2   17.01
      2 17.01
      2 17.01
22/11/2024 09:25:06.322 50   17.01
      50 17.01
      50 17.01
22/11/2024 09:00:36.065 20   17.00
      20 17.00
      20 17.00
22/11/2024 08:00:09.299 194   16.91
      194 16.91
      194 16.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)