ENCAVIS AG

31

31

17.16

Date Time Volume Order Volume Price
31/10/2024 16:04:30.582 139   17.16
      139 17.16
      139 17.16
31/10/2024 16:04:30.440 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:30.328 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:30.210 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:30.136 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:29.950 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:29.835 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:29.698 200   17.16
      200 17.16
      200 17.16
31/10/2024 16:04:27.226 200   17.16
      200 17.16
      200 17.16
31/10/2024 15:27:37.888 50   17.17
      50 17.17
      50 17.17
31/10/2024 15:27:37.140 300   17.17
      300 17.17
      300 17.17
31/10/2024 15:27:36.941 300   17.17
      300 17.17
      300 17.17
31/10/2024 15:27:30.630 300   17.17
      300 17.17
      300 17.17
31/10/2024 15:27:22.665 300   17.17
      300 17.17
      300 17.17
31/10/2024 15:26:52.416 50   17.17
      50 17.17
      50 17.17
31/10/2024 14:25:31.689 100   17.17
      100 17.17
      100 17.17
31/10/2024 13:28:58.036 300   17.16
      300 17.16
      300 17.16
31/10/2024 13:26:09.221 200   17.17
      200 17.17
      200 17.17
31/10/2024 13:18:37.491 200   17.17
      200 17.17
      200 17.17
31/10/2024 13:08:04.437 200   17.17
      200 17.17
      200 17.17
31/10/2024 12:41:33.862 300   17.17
      300 17.17
      300 17.17
31/10/2024 11:51:15.505 300   17.17
      300 17.17
      300 17.17
31/10/2024 11:49:41.342 180   17.17
      180 17.17
      180 17.17
31/10/2024 11:42:08.168 200   17.17
      200 17.17
      200 17.17
31/10/2024 09:50:25.158 35   17.17
      35 17.17
      35 17.17
31/10/2024 09:24:50.651 100   17.17
      100 17.17
      100 17.17
31/10/2024 09:24:19.896 100   17.17
      100 17.17
      100 17.17
31/10/2024 09:24:07.897 47   17.17
      47 17.17
      47 17.17
31/10/2024 09:16:34.447 60   17.17
      60 17.17
      60 17.17
31/10/2024 08:24:45.959 55   17.17
      55 17.17
      55 17.17
31/10/2024 08:00:05.952 100   17.17
      100 17.17
      100 17.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)