ENCAVIS AG
- Information
- Last
- Buy
- Sell
31
31
17.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 16:04:30.582 | 139 | 17.16 | |
139 | 17.16 | |||
139 | 17.16 | |||
31/10/2024 | 16:04:30.440 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:30.328 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:30.210 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:30.136 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:29.950 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:29.835 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:29.698 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 16:04:27.226 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/10/2024 | 15:27:37.888 | 50 | 17.17 | |
50 | 17.17 | |||
50 | 17.17 | |||
31/10/2024 | 15:27:37.140 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
31/10/2024 | 15:27:36.941 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
31/10/2024 | 15:27:30.630 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
31/10/2024 | 15:27:22.665 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
31/10/2024 | 15:26:52.416 | 50 | 17.17 | |
50 | 17.17 | |||
50 | 17.17 | |||
31/10/2024 | 14:25:31.689 | 100 | 17.17 | |
100 | 17.17 | |||
100 | 17.17 | |||
31/10/2024 | 13:28:58.036 | 300 | 17.16 | |
300 | 17.16 | |||
300 | 17.16 | |||
31/10/2024 | 13:26:09.221 | 200 | 17.17 | |
200 | 17.17 | |||
200 | 17.17 | |||
31/10/2024 | 13:18:37.491 | 200 | 17.17 | |
200 | 17.17 | |||
200 | 17.17 | |||
31/10/2024 | 13:08:04.437 | 200 | 17.17 | |
200 | 17.17 | |||
200 | 17.17 | |||
31/10/2024 | 12:41:33.862 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
31/10/2024 | 11:51:15.505 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
31/10/2024 | 11:49:41.342 | 180 | 17.17 | |
180 | 17.17 | |||
180 | 17.17 | |||
31/10/2024 | 11:42:08.168 | 200 | 17.17 | |
200 | 17.17 | |||
200 | 17.17 | |||
31/10/2024 | 09:50:25.158 | 35 | 17.17 | |
35 | 17.17 | |||
35 | 17.17 | |||
31/10/2024 | 09:24:50.651 | 100 | 17.17 | |
100 | 17.17 | |||
100 | 17.17 | |||
31/10/2024 | 09:24:19.896 | 100 | 17.17 | |
100 | 17.17 | |||
100 | 17.17 | |||
31/10/2024 | 09:24:07.897 | 47 | 17.17 | |
47 | 17.17 | |||
47 | 17.17 | |||
31/10/2024 | 09:16:34.447 | 60 | 17.17 | |
60 | 17.17 | |||
60 | 17.17 | |||
31/10/2024 | 08:24:45.959 | 55 | 17.17 | |
55 | 17.17 | |||
55 | 17.17 | |||
31/10/2024 | 08:00:05.952 | 100 | 17.17 | |
100 | 17.17 | |||
100 | 17.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00