ENCAVIS AG
- Information
- Last
- Buy
- Sell
55
49
17.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:50:46.803 | 100 | 17.04 | |
100 | 17.04 | |||
100 | 17.04 | |||
15/07/2024 | 21:47:17.980 | 80 | 17.04 | |
80 | 17.04 | |||
80 | 17.04 | |||
15/07/2024 | 20:46:20.782 | 51 | 17.04 | |
51 | 17.04 | |||
51 | 17.04 | |||
15/07/2024 | 20:09:39.534 | 35 | 17.04 | |
35 | 17.04 | |||
35 | 17.04 | |||
15/07/2024 | 19:04:43.484 | 16 | 17.04 | |
16 | 17.04 | |||
16 | 17.04 | |||
15/07/2024 | 18:55:04.828 | 150 | 17.05 | |
150 | 17.05 | |||
150 | 17.05 | |||
15/07/2024 | 18:46:03.736 | 79 | 17.04 | |
79 | 17.04 | |||
79 | 17.04 | |||
15/07/2024 | 18:03:42.223 | 300 | 17.07 | |
300 | 17.07 | |||
300 | 17.07 | |||
15/07/2024 | 17:54:59.048 | 1 | 17.09 | |
1 | 17.09 | |||
1 | 17.09 | |||
15/07/2024 | 16:45:52.642 | 125 | 17.04 | |
125 | 17.04 | |||
125 | 17.04 | |||
15/07/2024 | 15:50:51.889 | 238 | 17.02 | |
238 | 17.02 | |||
238 | 17.02 | |||
15/07/2024 | 15:40:03.478 | 1 | 17.01 | |
1 | 17.01 | |||
1 | 17.01 | |||
15/07/2024 | 15:38:46.676 | 34 | 17.03 | |
34 | 17.03 | |||
34 | 17.03 | |||
15/07/2024 | 15:35:45.837 | 250 | 17.01 | |
250 | 17.01 | |||
250 | 17.01 | |||
15/07/2024 | 14:46:52.788 | 100 | 17.02 | |
100 | 17.02 | |||
100 | 17.02 | |||
15/07/2024 | 14:23:21.119 | 110 | 17.05 | |
110 | 17.05 | |||
110 | 17.05 | |||
15/07/2024 | 14:17:14.543 | 60 | 17.05 | |
60 | 17.05 | |||
60 | 17.05 | |||
15/07/2024 | 14:08:50.614 | 140 | 17.04 | |
140 | 17.04 | |||
140 | 17.04 | |||
15/07/2024 | 14:01:15.200 | 1 | 17.04 | |
1 | 17.04 | |||
1 | 17.04 | |||
15/07/2024 | 13:17:55.662 | 170 | 17.04 | |
170 | 17.04 | |||
170 | 17.04 | |||
15/07/2024 | 13:04:51.929 | 600 | 17.06 | |
600 | 17.06 | |||
600 | 17.06 | |||
15/07/2024 | 13:03:46.191 | 64 | 17.02 | |
64 | 17.02 | |||
64 | 17.02 | |||
15/07/2024 | 12:49:37.781 | 100 | 17.02 | |
100 | 17.02 | |||
100 | 17.02 | |||
15/07/2024 | 12:49:30.411 | 600 | 17.02 | |
600 | 17.02 | |||
600 | 17.02 | |||
15/07/2024 | 12:33:45.378 | 100 | 17.02 | |
100 | 17.02 | |||
100 | 17.02 | |||
15/07/2024 | 12:20:00.395 | 25 | 17.03 | |
25 | 17.03 | |||
25 | 17.03 | |||
15/07/2024 | 12:19:49.928 | 35 | 17.02 | |
35 | 17.02 | |||
35 | 17.02 | |||
15/07/2024 | 12:04:22.205 | 2 | 17.05 | |
2 | 17.05 | |||
2 | 17.05 | |||
15/07/2024 | 11:37:22.281 | 21 | 17.04 | |
21 | 17.04 | |||
21 | 17.04 | |||
15/07/2024 | 11:37:22.196 | 500 | 17.04 | |
500 | 17.04 | |||
500 | 17.04 | |||
15/07/2024 | 11:01:42.207 | 15 | 17.04 | |
15 | 17.04 | |||
15 | 17.04 | |||
15/07/2024 | 10:56:02.698 | 50 | 17.06 | |
35 | 17.06 | |||
15 | 17.06 | |||
50 | 17.06 | |||
15/07/2024 | 10:45:42.274 | 8 | 17.06 | |
8 | 17.06 | |||
8 | 17.06 | |||
15/07/2024 | 10:45:38.024 | 50 | 17.06 | |
50 | 17.06 | |||
50 | 17.06 | |||
15/07/2024 | 10:16:35.417 | 365 | 17.04 | |
365 | 17.04 | |||
365 | 17.04 | |||
15/07/2024 | 10:12:36.848 | 150 | 17.04 | |
150 | 17.04 | |||
150 | 17.04 | |||
15/07/2024 | 10:04:12.997 | 20 | 17.06 | |
20 | 17.06 | |||
20 | 17.06 | |||
15/07/2024 | 10:02:01.009 | 199 | 17.06 | |
199 | 17.06 | |||
199 | 17.06 | |||
15/07/2024 | 09:36:54.070 | 150 | 17.05 | |
150 | 17.05 | |||
150 | 17.05 | |||
15/07/2024 | 09:30:24.829 | 18 | 17.08 | |
18 | 17.08 | |||
18 | 17.08 | |||
15/07/2024 | 09:24:04.404 | 39 | 17.03 | |
39 | 17.03 | |||
39 | 17.03 | |||
15/07/2024 | 09:08:40.638 | 50 | 17.05 | |
50 | 17.05 | |||
50 | 17.05 | |||
15/07/2024 | 09:08:40.281 | 120 | 17.03 | |
120 | 17.03 | |||
120 | 17.03 | |||
15/07/2024 | 09:08:29.228 | 25 | 17.02 | |
25 | 17.02 | |||
25 | 17.02 | |||
15/07/2024 | 08:53:44.840 | 1 150 | 17.00 | |
1 150 | 17.00 | |||
1 150 | 17.00 | |||
15/07/2024 | 08:53:24.172 | 350 | 17.00 | |
350 | 17.00 | |||
350 | 17.00 | |||
15/07/2024 | 08:46:03.279 | 250 | 17.00 | |
250 | 17.00 | |||
250 | 17.00 | |||
15/07/2024 | 08:07:40.160 | 128 | 16.98 | |
128 | 16.98 | |||
128 | 16.98 | |||
15/07/2024 | 08:00:08.966 | 463 | 16.98 | |
337 | 16.98 | |||
100 | 16.98 | |||
100 | 16.98 | |||
263 | 16.98 | |||
116 | 16.98 | |||
10 | 16.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00