ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
64
17,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.11.2024 | 21:57:29,187 | 199 | 17,31 | |
199 | 17,31 | |||
199 | 17,31 | |||
22.11.2024 | 21:08:29,180 | 80 | 17,31 | |
80 | 17,31 | |||
80 | 17,31 | |||
22.11.2024 | 20:35:42,426 | 85 | 17,31 | |
85 | 17,31 | |||
85 | 17,31 | |||
22.11.2024 | 20:31:17,279 | 150 | 17,31 | |
150 | 17,31 | |||
150 | 17,31 | |||
22.11.2024 | 20:14:16,162 | 10 | 17,31 | |
10 | 17,31 | |||
10 | 17,31 | |||
22.11.2024 | 19:17:07,625 | 60 | 17,31 | |
60 | 17,31 | |||
60 | 17,31 | |||
22.11.2024 | 19:13:42,232 | 150 | 17,31 | |
150 | 17,31 | |||
50 | 17,31 | |||
100 | 17,31 | |||
22.11.2024 | 17:39:54,972 | 73 | 17,39 | |
73 | 17,39 | |||
73 | 17,39 | |||
22.11.2024 | 17:39:46,637 | 200 | 17,39 | |
200 | 17,39 | |||
200 | 17,39 | |||
22.11.2024 | 17:39:37,036 | 750 | 17,39 | |
500 | 17,39 | |||
200 | 17,39 | |||
50 | 17,39 | |||
750 | 17,39 | |||
22.11.2024 | 17:37:39,901 | 200 | 17,36 | |
200 | 17,36 | |||
200 | 17,36 | |||
22.11.2024 | 17:37:09,483 | 200 | 17,36 | |
200 | 17,36 | |||
200 | 17,36 | |||
22.11.2024 | 17:36:46,932 | 890 | 17,35 | |
200 | 17,35 | |||
690 | 17,35 | |||
890 | 17,35 | |||
22.11.2024 | 17:36:16,826 | 200 | 17,34 | |
200 | 17,34 | |||
200 | 17,34 | |||
22.11.2024 | 17:35:50,433 | 300 | 17,31 | |
300 | 17,31 | |||
300 | 17,31 | |||
22.11.2024 | 17:35:44,213 | 50 | 17,31 | |
50 | 17,31 | |||
50 | 17,31 | |||
22.11.2024 | 17:27:27,420 | 487 | 17,30 | |
187 | 17,30 | |||
487 | 17,30 | |||
300 | 17,30 | |||
22.11.2024 | 17:27:01,832 | 800 | 17,30 | |
148 | 17,30 | |||
139 | 17,30 | |||
800 | 17,30 | |||
200 | 17,30 | |||
313 | 17,30 | |||
22.11.2024 | 17:25:41,753 | 300 | 17,30 | |
200 | 17,30 | |||
50 | 17,30 | |||
300 | 17,30 | |||
50 | 17,30 | |||
22.11.2024 | 17:25:10,985 | 100 | 17,27 | |
100 | 17,27 | |||
100 | 17,27 | |||
22.11.2024 | 17:24:30,033 | 1 245 | 17,25 | |
300 | 17,25 | |||
25 | 17,25 | |||
100 | 17,25 | |||
1 245 | 17,25 | |||
270 | 17,25 | |||
300 | 17,25 | |||
250 | 17,25 | |||
22.11.2024 | 17:24:01,804 | 300 | 17,24 | |
300 | 17,24 | |||
300 | 17,24 | |||
22.11.2024 | 17:22:28,275 | 50 | 17,23 | |
50 | 17,23 | |||
50 | 17,23 | |||
22.11.2024 | 17:21:01,745 | 300 | 17,24 | |
300 | 17,24 | |||
300 | 17,24 | |||
22.11.2024 | 17:18:01,559 | 300 | 17,25 | |
30 | 17,25 | |||
150 | 17,25 | |||
300 | 17,25 | |||
120 | 17,25 | |||
22.11.2024 | 17:13:12,101 | 200 | 17,22 | |
200 | 17,22 | |||
200 | 17,22 | |||
22.11.2024 | 17:06:06,288 | 150 | 17,19 | |
150 | 17,19 | |||
150 | 17,19 | |||
22.11.2024 | 17:00:38,905 | 5 340 | 17,20 | |
3 878 | 17,20 | |||
5 340 | 17,20 | |||
102 | 17,20 | |||
10 | 17,20 | |||
450 | 17,20 | |||
900 | 17,20 | |||
22.11.2024 | 17:00:22,723 | 300 | 17,20 | |
100 | 17,20 | |||
200 | 17,20 | |||
300 | 17,20 | |||
22.11.2024 | 16:50:12,955 | 1 000 | 17,20 | |
1 000 | 17,20 | |||
1 000 | 17,20 | |||
22.11.2024 | 16:43:17,760 | 300 | 17,20 | |
300 | 17,20 | |||
300 | 17,20 | |||
22.11.2024 | 16:41:58,012 | 200 | 17,17 | |
200 | 17,17 | |||
200 | 17,17 | |||
22.11.2024 | 16:41:48,669 | 300 | 17,17 | |
300 | 17,17 | |||
300 | 17,17 | |||
22.11.2024 | 16:38:20,044 | 6 997 | 17,15 | |
6 997 | 17,15 | |||
6 997 | 17,15 | |||
22.11.2024 | 16:36:47,746 | 300 | 17,15 | |
300 | 17,15 | |||
300 | 17,15 | |||
22.11.2024 | 16:36:44,783 | 500 | 17,11 | |
500 | 17,11 | |||
300 | 17,11 | |||
200 | 17,11 | |||
22.11.2024 | 16:36:25,171 | 300 | 17,11 | |
300 | 17,11 | |||
300 | 17,11 | |||
22.11.2024 | 16:36:04,773 | 212 | 17,10 | |
2 | 17,10 | |||
86 | 17,10 | |||
212 | 17,10 | |||
124 | 17,10 | |||
22.11.2024 | 16:21:14,236 | 300 | 17,05 | |
300 | 17,05 | |||
271 | 17,05 | |||
29 | 17,05 | |||
22.11.2024 | 16:13:47,043 | 125 | 17,06 | |
125 | 17,06 | |||
125 | 17,06 | |||
22.11.2024 | 15:45:39,868 | 45 | 17,05 | |
45 | 17,05 | |||
45 | 17,05 | |||
22.11.2024 | 15:40:43,566 | 143 | 17,05 | |
143 | 17,05 | |||
143 | 17,05 | |||
22.11.2024 | 15:40:43,157 | 300 | 17,05 | |
300 | 17,05 | |||
300 | 17,05 | |||
22.11.2024 | 15:40:33,275 | 300 | 17,05 | |
300 | 17,05 | |||
57 | 17,05 | |||
170 | 17,05 | |||
73 | 17,05 | |||
22.11.2024 | 15:40:04,148 | 300 | 17,05 | |
300 | 17,05 | |||
300 | 17,05 | |||
22.11.2024 | 15:36:40,161 | 2 | 17,04 | |
2 | 17,04 | |||
2 | 17,04 | |||
22.11.2024 | 13:57:50,389 | 150 | 17,03 | |
150 | 17,03 | |||
150 | 17,03 | |||
22.11.2024 | 13:23:09,063 | 300 | 17,04 | |
300 | 17,04 | |||
300 | 17,04 | |||
22.11.2024 | 13:15:18,843 | 25 | 17,01 | |
25 | 17,01 | |||
25 | 17,01 | |||
22.11.2024 | 13:10:40,933 | 106 | 17,01 | |
106 | 17,01 | |||
106 | 17,01 | |||
22.11.2024 | 12:36:45,958 | 878 | 17,00 | |
878 | 17,00 | |||
878 | 17,00 | |||
22.11.2024 | 12:36:17,726 | 300 | 17,00 | |
300 | 17,00 | |||
300 | 17,00 | |||
22.11.2024 | 12:35:33,494 | 1 | 17,00 | |
1 | 17,00 | |||
1 | 17,00 | |||
22.11.2024 | 12:20:57,951 | 63 | 17,00 | |
63 | 17,00 | |||
63 | 17,00 | |||
22.11.2024 | 11:57:40,279 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
22.11.2024 | 11:57:25,346 | 300 | 17,00 | |
300 | 17,00 | |||
300 | 17,00 | |||
22.11.2024 | 10:19:22,618 | 57 | 17,00 | |
57 | 17,00 | |||
57 | 17,00 | |||
22.11.2024 | 10:09:49,284 | 100 | 17,01 | |
100 | 17,01 | |||
100 | 17,01 | |||
22.11.2024 | 09:37:22,926 | 40 | 17,02 | |
40 | 17,02 | |||
40 | 17,02 | |||
22.11.2024 | 09:32:28,732 | 100 | 17,01 | |
100 | 17,01 | |||
100 | 17,01 | |||
22.11.2024 | 09:30:15,219 | 2 | 17,01 | |
2 | 17,01 | |||
2 | 17,01 | |||
22.11.2024 | 09:25:06,322 | 50 | 17,01 | |
50 | 17,01 | |||
50 | 17,01 | |||
22.11.2024 | 09:00:36,065 | 20 | 17,00 | |
20 | 17,00 | |||
20 | 17,00 | |||
22.11.2024 | 08:00:09,299 | 194 | 16,91 | |
194 | 16,91 | |||
194 | 16,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00