HOCHTIEF AG
- Information
- Last
- Buy
- Sell
103
84
109.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:19:24.194 | 80 | 109.70 | |
25 | 109.70 | |||
35 | 109.70 | |||
20 | 109.70 | |||
80 | 109.70 | |||
15/07/2024 | 20:26:19.653 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
15/07/2024 | 20:07:38.596 | 10 | 109.50 | |
10 | 109.50 | |||
10 | 109.50 | |||
15/07/2024 | 19:36:39.797 | 30 | 108.50 | |
30 | 108.50 | |||
5 | 108.50 | |||
25 | 108.50 | |||
15/07/2024 | 18:59:23.692 | 19 | 109.70 | |
19 | 109.70 | |||
19 | 109.70 | |||
15/07/2024 | 18:13:37.699 | 18 | 108.70 | |
18 | 108.70 | |||
18 | 108.70 | |||
15/07/2024 | 17:48:42.786 | 45 | 109.70 | |
45 | 109.70 | |||
45 | 109.70 | |||
15/07/2024 | 17:14:29.642 | 30 | 109.30 | |
30 | 109.30 | |||
30 | 109.30 | |||
15/07/2024 | 16:54:17.064 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
15/07/2024 | 16:26:40.946 | 78 | 109.50 | |
78 | 109.50 | |||
78 | 109.50 | |||
15/07/2024 | 16:23:40.895 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
15/07/2024 | 16:20:40.925 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
15/07/2024 | 16:18:27.430 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
15/07/2024 | 16:18:22.068 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
15/07/2024 | 16:15:58.629 | 25 | 109.50 | |
25 | 109.50 | |||
25 | 109.50 | |||
15/07/2024 | 16:07:26.824 | 2 | 109.50 | |
2 | 109.50 | |||
2 | 109.50 | |||
15/07/2024 | 16:00:06.424 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
15/07/2024 | 15:49:18.074 | 1 | 109.50 | |
1 | 109.50 | |||
1 | 109.50 | |||
15/07/2024 | 15:40:03.408 | 1 | 109.20 | |
1 | 109.20 | |||
1 | 109.20 | |||
15/07/2024 | 15:38:46.566 | 39 | 109.40 | |
39 | 109.40 | |||
39 | 109.40 | |||
15/07/2024 | 15:32:57.354 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
15/07/2024 | 15:31:08.148 | 60 | 109.30 | |
60 | 109.30 | |||
60 | 109.30 | |||
15/07/2024 | 15:30:02.076 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
15/07/2024 | 15:29:10.823 | 100 | 109.30 | |
100 | 109.30 | |||
100 | 109.30 | |||
15/07/2024 | 15:20:56.675 | 60 | 109.30 | |
60 | 109.30 | |||
60 | 109.30 | |||
15/07/2024 | 15:12:59.177 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
15/07/2024 | 15:06:58.898 | 1 | 109.70 | |
1 | 109.70 | |||
1 | 109.70 | |||
15/07/2024 | 15:06:25.710 | 2 000 | 109.60 | |
2 000 | 109.60 | |||
2 000 | 109.60 | |||
15/07/2024 | 14:54:31.048 | 9 | 109.40 | |
9 | 109.40 | |||
9 | 109.40 | |||
15/07/2024 | 14:38:50.300 | 70 | 109.40 | |
70 | 109.40 | |||
70 | 109.40 | |||
15/07/2024 | 14:37:58.735 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
15/07/2024 | 14:37:34.039 | 150 | 109.50 | |
100 | 109.50 | |||
50 | 109.50 | |||
150 | 109.50 | |||
15/07/2024 | 14:37:03.779 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
15/07/2024 | 14:36:27.304 | 25 | 109.40 | |
25 | 109.40 | |||
25 | 109.40 | |||
15/07/2024 | 14:36:27.227 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
15/07/2024 | 14:35:52.527 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
15/07/2024 | 14:35:10.840 | 20 | 109.20 | |
20 | 109.20 | |||
20 | 109.20 | |||
15/07/2024 | 13:52:03.679 | 30 | 109.00 | |
30 | 109.00 | |||
30 | 109.00 | |||
15/07/2024 | 13:43:41.626 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
15/07/2024 | 13:35:20.304 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
15/07/2024 | 13:35:02.498 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
15/07/2024 | 13:02:59.824 | 12 | 109.10 | |
12 | 109.10 | |||
12 | 109.10 | |||
15/07/2024 | 12:57:59.175 | 100 | 109.30 | |
100 | 109.30 | |||
92 | 109.30 | |||
8 | 109.30 | |||
15/07/2024 | 12:57:58.805 | 50 | 109.20 | |
50 | 109.20 | |||
50 | 109.20 | |||
15/07/2024 | 12:57:57.716 | 100 | 109.20 | |
90 | 109.20 | |||
10 | 109.20 | |||
100 | 109.20 | |||
15/07/2024 | 12:57:53.313 | 100 | 109.20 | |
50 | 109.20 | |||
40 | 109.20 | |||
100 | 109.20 | |||
10 | 109.20 | |||
15/07/2024 | 12:55:46.548 | 70 | 109.20 | |
70 | 109.20 | |||
70 | 109.20 | |||
15/07/2024 | 12:55:45.942 | 70 | 109.20 | |
70 | 109.20 | |||
70 | 109.20 | |||
15/07/2024 | 12:55:44.072 | 70 | 109.20 | |
70 | 109.20 | |||
70 | 109.20 | |||
15/07/2024 | 12:51:10.437 | 58 | 109.00 | |
58 | 109.00 | |||
58 | 109.00 | |||
15/07/2024 | 12:49:40.617 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
15/07/2024 | 12:16:58.645 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
15/07/2024 | 11:59:42.679 | 60 | 108.80 | |
60 | 108.80 | |||
60 | 108.80 | |||
15/07/2024 | 11:34:36.817 | 4 | 109.10 | |
4 | 109.10 | |||
4 | 109.10 | |||
15/07/2024 | 11:25:39.181 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
15/07/2024 | 11:22:13.452 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
15/07/2024 | 11:06:23.055 | 15 | 108.70 | |
15 | 108.70 | |||
15 | 108.70 | |||
15/07/2024 | 10:57:41.881 | 14 | 108.70 | |
14 | 108.70 | |||
14 | 108.70 | |||
15/07/2024 | 10:39:26.070 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
15/07/2024 | 10:39:11.304 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
15/07/2024 | 10:31:11.062 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
15/07/2024 | 10:23:45.710 | 70 | 108.70 | |
70 | 108.70 | |||
70 | 108.70 | |||
15/07/2024 | 10:01:21.359 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
15/07/2024 | 10:00:24.578 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
15/07/2024 | 10:00:21.315 | 90 | 108.70 | |
90 | 108.70 | |||
90 | 108.70 | |||
15/07/2024 | 09:59:58.866 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
15/07/2024 | 09:58:45.725 | 60 | 108.60 | |
60 | 108.60 | |||
60 | 108.60 | |||
15/07/2024 | 09:58:45.625 | 5 | 108.60 | |
5 | 108.60 | |||
5 | 108.60 | |||
15/07/2024 | 09:58:36.561 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
15/07/2024 | 09:49:39.568 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
15/07/2024 | 09:48:54.472 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
15/07/2024 | 09:32:00.129 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
15/07/2024 | 09:30:33.492 | 1 | 108.90 | |
1 | 108.90 | |||
1 | 108.90 | |||
15/07/2024 | 09:30:24.654 | 29 | 108.90 | |
29 | 108.90 | |||
29 | 108.90 | |||
15/07/2024 | 09:21:55.288 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
15/07/2024 | 09:18:40.183 | 22 | 108.60 | |
22 | 108.60 | |||
22 | 108.60 | |||
15/07/2024 | 09:17:04.434 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
15/07/2024 | 09:11:55.712 | 46 | 108.40 | |
46 | 108.40 | |||
46 | 108.40 | |||
15/07/2024 | 09:06:59.988 | 75 | 108.50 | |
75 | 108.50 | |||
75 | 108.50 | |||
15/07/2024 | 08:24:43.531 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
15/07/2024 | 08:05:10.267 | 21 | 108.00 | |
21 | 108.00 | |||
21 | 108.00 | |||
15/07/2024 | 08:01:26.215 | 32 | 109.00 | |
32 | 109.00 | |||
32 | 109.00 | |||
15/07/2024 | 08:01:23.973 | 50 | 109.00 | |
50 | 109.00 | |||
50 | 109.00 | |||
15/07/2024 | 08:00:08.459 | 135 | 109.00 | |
3 | 109.00 | |||
68 | 109.00 | |||
2 | 109.00 | |||
15 | 109.00 | |||
10 | 109.00 | |||
28 | 109.00 | |||
6 | 109.00 | |||
23 | 109.00 | |||
10 | 109.00 | |||
10 | 109.00 | |||
25 | 109.00 | |||
50 | 109.00 | |||
20 | 109.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00