HOCHTIEF AG

128

111

116.90

Date Time Volume Order Volume Price
22/11/2024 21:11:46.942 5   116.90
      5 116.90
      5 116.90
22/11/2024 21:05:59.075 5   116.90
      5 116.90
      5 116.90
22/11/2024 20:40:54.092 5   116.90
      5 116.90
      5 116.90
22/11/2024 20:26:37.610 5   116.90
      5 116.90
      5 116.90
22/11/2024 20:07:12.153 20   116.90
      20 116.90
      20 116.90
22/11/2024 19:57:27.038 30   117.40
      30 117.40
      20 117.40
      10 117.40
22/11/2024 19:18:32.269 10   116.40
      10 116.40
      10 116.40
22/11/2024 19:10:17.126 100   117.10
      100 117.10
      100 117.10
22/11/2024 19:10:08.347 2   117.00
      2 117.00
      2 117.00
22/11/2024 19:09:57.834 98   117.00
      98 117.00
      15 117.00
      20 117.00
      50 117.00
      13 117.00
22/11/2024 19:08:21.431 35   116.40
      20 116.40
      35 116.40
      15 116.40
22/11/2024 19:07:33.949 11   116.40
      11 116.40
      11 116.40
22/11/2024 19:03:18.896 10   116.80
      10 116.80
      10 116.80
22/11/2024 18:25:56.900 5   117.00
      5 117.00
      5 117.00
22/11/2024 18:19:04.657 5   117.00
      5 117.00
      5 117.00
22/11/2024 18:16:10.238 4   117.00
      4 117.00
      4 117.00
22/11/2024 17:35:30.744 5   116.80
      5 116.80
      5 116.80
22/11/2024 17:34:42.856 5   116.80
      5 116.80
      5 116.80
22/11/2024 17:29:07.131 9   116.80
      9 116.80
      9 116.80
22/11/2024 17:25:56.988 5   116.70
      5 116.70
      5 116.70
22/11/2024 17:24:49.260 5   116.70
      5 116.70
      5 116.70
22/11/2024 17:15:18.064 4   116.80
      4 116.80
      4 116.80
22/11/2024 17:11:18.348 7   116.60
      7 116.60
      7 116.60
22/11/2024 17:06:19.112 90   116.80
      90 116.80
      90 116.80
22/11/2024 17:03:13.790 2   116.70
      2 116.70
      2 116.70
22/11/2024 17:01:57.933 5   116.70
      5 116.70
      5 116.70
22/11/2024 16:58:56.695 15   116.70
      15 116.70
      15 116.70
22/11/2024 16:58:31.498 40   116.50
      40 116.50
      40 116.50
22/11/2024 16:57:10.979 19   116.70
      19 116.70
      19 116.70
22/11/2024 16:55:30.316 5   116.70
      5 116.70
      5 116.70
22/11/2024 16:55:29.486 5   116.70
      5 116.70
      5 116.70
22/11/2024 16:53:01.663 6   116.60
      6 116.60
      6 116.60
22/11/2024 16:49:58.865 10   116.60
      10 116.60
      10 116.60
22/11/2024 16:48:22.943 17   116.60
      17 116.60
      17 116.60
22/11/2024 16:47:51.245 10   116.60
      10 116.60
      10 116.60
22/11/2024 16:47:38.377 5   116.60
      5 116.60
      5 116.60
22/11/2024 16:46:07.947 10   116.60
      10 116.60
      10 116.60
22/11/2024 16:44:37.794 5   116.60
      5 116.60
      5 116.60
22/11/2024 16:42:16.878 60   116.60
      60 116.60
      60 116.60
22/11/2024 16:42:08.948 90   116.60
      90 116.60
      90 116.60
22/11/2024 16:39:53.487 1   116.60
      1 116.60
      1 116.60
22/11/2024 16:38:21.242 34   116.70
      34 116.70
      34 116.70
22/11/2024 16:36:26.615 60   116.70
      60 116.70
      60 116.70
22/11/2024 16:29:58.529 61   116.50
      61 116.50
      61 116.50
22/11/2024 16:16:29.608 6   116.70
      6 116.70
      6 116.70
22/11/2024 16:07:59.970 50   116.70
      50 116.70
      50 116.70
22/11/2024 16:02:23.728 50   116.80
      50 116.80
      50 116.80
22/11/2024 15:54:08.025 20   116.10
      20 116.10
      20 116.10
22/11/2024 15:40:54.116 11   116.00
      11 116.00
      11 116.00
22/11/2024 15:40:52.253 90   116.00
      90 116.00
      90 116.00
22/11/2024 15:39:10.203 39   116.00
      39 116.00
      39 116.00
22/11/2024 15:25:51.730 1   115.70
      1 115.70
      1 115.70
22/11/2024 15:03:58.610 3   115.60
      3 115.60
      3 115.60
22/11/2024 14:40:52.018 10   115.60
      10 115.60
      10 115.60
22/11/2024 14:26:02.842 40   115.70
      40 115.70
      40 115.70
22/11/2024 14:12:49.337 90   115.60
      90 115.60
      90 115.60
22/11/2024 14:12:45.490 25   115.60
      25 115.60
      25 115.60
22/11/2024 13:53:14.757 41   115.40
      41 115.40
      41 115.40
22/11/2024 13:41:56.789 10   115.50
      10 115.50
      10 115.50
22/11/2024 13:22:10.224 43   115.60
      43 115.60
      43 115.60
22/11/2024 13:18:36.219 45   115.60
      45 115.60
      45 115.60
22/11/2024 13:13:09.511 17   115.40
      17 115.40
      17 115.40
22/11/2024 13:05:10.002 9   115.70
      9 115.70
      9 115.70
22/11/2024 12:40:57.467 1   115.40
      1 115.40
      1 115.40
22/11/2024 12:31:29.582 3   115.50
      3 115.50
      3 115.50
22/11/2024 12:31:25.295 90   115.50
      90 115.50
      90 115.50
22/11/2024 12:31:14.056 107   115.50
      107 115.50
      17 115.50
      90 115.50
22/11/2024 12:29:54.098 30   115.70
      30 115.70
      30 115.70
22/11/2024 12:16:04.660 12   115.80
      12 115.80
      12 115.80
22/11/2024 12:15:21.080 50   115.70
      50 115.70
      50 115.70
22/11/2024 12:12:47.979 20   115.70
      20 115.70
      20 115.70
22/11/2024 11:59:33.171 50   115.90
      50 115.90
      50 115.90
22/11/2024 11:57:01.385 52   115.90
      52 115.90
      52 115.90
22/11/2024 11:54:35.693 55   115.90
      55 115.90
      55 115.90
22/11/2024 11:47:23.674 10   115.80
      10 115.80
      10 115.80
22/11/2024 11:47:22.885 80   115.80
      80 115.80
      80 115.80
22/11/2024 11:46:57.329 80   115.80
      80 115.80
      80 115.80
22/11/2024 11:44:58.372 26   116.00
      26 116.00
      26 116.00
22/11/2024 11:43:50.960 50   116.00
      50 116.00
      50 116.00
22/11/2024 11:39:54.164 18   116.00
      18 116.00
      18 116.00
22/11/2024 11:35:50.436 40   115.90
      40 115.90
      40 115.90
22/11/2024 11:35:29.745 90   116.00
      90 116.00
      90 116.00
22/11/2024 11:23:28.931 15   115.80
      15 115.80
      15 115.80
22/11/2024 11:19:44.220 25   116.10
      25 116.10
      25 116.10
22/11/2024 11:17:35.678 100   116.00
      100 116.00
      100 116.00
22/11/2024 10:55:44.305 31   116.10
      31 116.10
      31 116.10
22/11/2024 10:47:27.686 40   115.90
      40 115.90
      40 115.90
22/11/2024 10:42:24.589 20   116.20
      20 116.20
      20 116.20
22/11/2024 10:42:23.601 90   116.20
      90 116.20
      90 116.20
22/11/2024 10:42:20.382 90   116.20
      90 116.20
      90 116.20
22/11/2024 10:38:10.407 52   116.00
      52 116.00
      52 116.00
22/11/2024 10:29:03.552 26   116.20
      26 116.20
      26 116.20
22/11/2024 09:50:30.909 10   116.90
      10 116.90
      10 116.90
22/11/2024 09:50:14.884 90   116.90
      90 116.90
      90 116.90
22/11/2024 09:45:48.702 38   117.00
      38 117.00
      38 117.00
22/11/2024 09:36:02.700 55   117.00
      55 117.00
      55 117.00
22/11/2024 09:36:02.612 43   116.90
      43 116.90
      43 116.90
22/11/2024 09:27:00.363 43   116.80
      43 116.80
      43 116.80
22/11/2024 09:23:37.444 10   116.50
      10 116.50
      10 116.50
22/11/2024 09:14:37.830 32   116.40
      32 116.40
      32 116.40
22/11/2024 09:08:25.045 32   116.50
      32 116.50
      32 116.50
22/11/2024 09:07:43.744 50   116.50
      50 116.50
      50 116.50
22/11/2024 09:04:05.174 10   116.40
      10 116.40
      10 116.40
22/11/2024 09:02:28.693 6   116.00
      6 116.00
      6 116.00
22/11/2024 09:02:22.900 90   116.00
      90 116.00
      90 116.00
22/11/2024 09:01:56.055 60   116.00
      60 116.00
      60 116.00
22/11/2024 09:00:47.499 60   115.40
      60 115.40
      60 115.40
22/11/2024 08:14:40.248 10   115.90
      10 115.90
      10 115.90
22/11/2024 08:05:26.946 1   115.90
      1 115.90
      1 115.90
22/11/2024 08:02:55.226 1   115.20
      1 115.20
      1 115.20
22/11/2024 08:00:08.534 5   115.90
      5 115.90
      5 115.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)