HOCHTIEF AG

103

84

109.70

Date Time Volume Order Volume Price
15/07/2024 21:19:24.194 80   109.70
      25 109.70
      35 109.70
      20 109.70
      80 109.70
15/07/2024 20:26:19.653 10   109.60
      10 109.60
      10 109.60
15/07/2024 20:07:38.596 10   109.50
      10 109.50
      10 109.50
15/07/2024 19:36:39.797 30   108.50
      30 108.50
      5 108.50
      25 108.50
15/07/2024 18:59:23.692 19   109.70
      19 109.70
      19 109.70
15/07/2024 18:13:37.699 18   108.70
      18 108.70
      18 108.70
15/07/2024 17:48:42.786 45   109.70
      45 109.70
      45 109.70
15/07/2024 17:14:29.642 30   109.30
      30 109.30
      30 109.30
15/07/2024 16:54:17.064 20   109.30
      20 109.30
      20 109.30
15/07/2024 16:26:40.946 78   109.50
      78 109.50
      78 109.50
15/07/2024 16:23:40.895 100   109.50
      100 109.50
      100 109.50
15/07/2024 16:20:40.925 100   109.60
      100 109.60
      100 109.60
15/07/2024 16:18:27.430 100   109.40
      100 109.40
      100 109.40
15/07/2024 16:18:22.068 100   109.50
      100 109.50
      100 109.50
15/07/2024 16:15:58.629 25   109.50
      25 109.50
      25 109.50
15/07/2024 16:07:26.824 2   109.50
      2 109.50
      2 109.50
15/07/2024 16:00:06.424 1   109.60
      1 109.60
      1 109.60
15/07/2024 15:49:18.074 1   109.50
      1 109.50
      1 109.50
15/07/2024 15:40:03.408 1   109.20
      1 109.20
      1 109.20
15/07/2024 15:38:46.566 39   109.40
      39 109.40
      39 109.40
15/07/2024 15:32:57.354 100   109.30
      100 109.30
      100 109.30
15/07/2024 15:31:08.148 60   109.30
      60 109.30
      60 109.30
15/07/2024 15:30:02.076 20   109.30
      20 109.30
      20 109.30
15/07/2024 15:29:10.823 100   109.30
      100 109.30
      100 109.30
15/07/2024 15:20:56.675 60   109.30
      60 109.30
      60 109.30
15/07/2024 15:12:59.177 5   109.60
      5 109.60
      5 109.60
15/07/2024 15:06:58.898 1   109.70
      1 109.70
      1 109.70
15/07/2024 15:06:25.710 2 000   109.60
      2 000 109.60
      2 000 109.60
15/07/2024 14:54:31.048 9   109.40
      9 109.40
      9 109.40
15/07/2024 14:38:50.300 70   109.40
      70 109.40
      70 109.40
15/07/2024 14:37:58.735 100   109.60
      100 109.60
      100 109.60
15/07/2024 14:37:34.039 150   109.50
      100 109.50
      50 109.50
      150 109.50
15/07/2024 14:37:03.779 100   109.50
      100 109.50
      100 109.50
15/07/2024 14:36:27.304 25   109.40
      25 109.40
      25 109.40
15/07/2024 14:36:27.227 30   109.20
      30 109.20
      30 109.20
15/07/2024 14:35:52.527 100   109.20
      100 109.20
      100 109.20
15/07/2024 14:35:10.840 20   109.20
      20 109.20
      20 109.20
15/07/2024 13:52:03.679 30   109.00
      30 109.00
      30 109.00
15/07/2024 13:43:41.626 50   109.00
      50 109.00
      50 109.00
15/07/2024 13:35:20.304 50   109.10
      50 109.10
      50 109.10
15/07/2024 13:35:02.498 100   109.10
      100 109.10
      100 109.10
15/07/2024 13:02:59.824 12   109.10
      12 109.10
      12 109.10
15/07/2024 12:57:59.175 100   109.30
      100 109.30
      92 109.30
      8 109.30
15/07/2024 12:57:58.805 50   109.20
      50 109.20
      50 109.20
15/07/2024 12:57:57.716 100   109.20
      90 109.20
      10 109.20
      100 109.20
15/07/2024 12:57:53.313 100   109.20
      50 109.20
      40 109.20
      100 109.20
      10 109.20
15/07/2024 12:55:46.548 70   109.20
      70 109.20
      70 109.20
15/07/2024 12:55:45.942 70   109.20
      70 109.20
      70 109.20
15/07/2024 12:55:44.072 70   109.20
      70 109.20
      70 109.20
15/07/2024 12:51:10.437 58   109.00
      58 109.00
      58 109.00
15/07/2024 12:49:40.617 100   109.00
      100 109.00
      100 109.00
15/07/2024 12:16:58.645 10   108.70
      10 108.70
      10 108.70
15/07/2024 11:59:42.679 60   108.80
      60 108.80
      60 108.80
15/07/2024 11:34:36.817 4   109.10
      4 109.10
      4 109.10
15/07/2024 11:25:39.181 50   108.90
      50 108.90
      50 108.90
15/07/2024 11:22:13.452 100   108.70
      100 108.70
      100 108.70
15/07/2024 11:06:23.055 15   108.70
      15 108.70
      15 108.70
15/07/2024 10:57:41.881 14   108.70
      14 108.70
      14 108.70
15/07/2024 10:39:26.070 10   108.50
      10 108.50
      10 108.50
15/07/2024 10:39:11.304 100   108.50
      100 108.50
      100 108.50
15/07/2024 10:31:11.062 1   108.80
      1 108.80
      1 108.80
15/07/2024 10:23:45.710 70   108.70
      70 108.70
      70 108.70
15/07/2024 10:01:21.359 50   108.90
      50 108.90
      50 108.90
15/07/2024 10:00:24.578 10   108.70
      10 108.70
      10 108.70
15/07/2024 10:00:21.315 90   108.70
      90 108.70
      90 108.70
15/07/2024 09:59:58.866 100   108.70
      100 108.70
      100 108.70
15/07/2024 09:58:45.725 60   108.60
      60 108.60
      60 108.60
15/07/2024 09:58:45.625 5   108.60
      5 108.60
      5 108.60
15/07/2024 09:58:36.561 50   108.70
      50 108.70
      50 108.70
15/07/2024 09:49:39.568 100   108.50
      100 108.50
      100 108.50
15/07/2024 09:48:54.472 100   108.50
      100 108.50
      100 108.50
15/07/2024 09:32:00.129 10   108.70
      10 108.70
      10 108.70
15/07/2024 09:30:33.492 1   108.90
      1 108.90
      1 108.90
15/07/2024 09:30:24.654 29   108.90
      29 108.90
      29 108.90
15/07/2024 09:21:55.288 100   108.60
      100 108.60
      100 108.60
15/07/2024 09:18:40.183 22   108.60
      22 108.60
      22 108.60
15/07/2024 09:17:04.434 20   108.40
      20 108.40
      20 108.40
15/07/2024 09:11:55.712 46   108.40
      46 108.40
      46 108.40
15/07/2024 09:06:59.988 75   108.50
      75 108.50
      75 108.50
15/07/2024 08:24:43.531 10   108.00
      10 108.00
      10 108.00
15/07/2024 08:05:10.267 21   108.00
      21 108.00
      21 108.00
15/07/2024 08:01:26.215 32   109.00
      32 109.00
      32 109.00
15/07/2024 08:01:23.973 50   109.00
      50 109.00
      50 109.00
15/07/2024 08:00:08.459 135   109.00
      3 109.00
      68 109.00
      2 109.00
      15 109.00
      10 109.00
      28 109.00
      6 109.00
      23 109.00
      10 109.00
      10 109.00
      25 109.00
      50 109.00
      20 109.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)