HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
53
115,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:55:44,771 | 35 | 115,60 | |
| 35 | 115,60 | |||
| 35 | 115,60 | |||
| 21.11.2024 | 19:37:43,857 | 25 | 115,60 | |
| 10 | 115,60 | |||
| 25 | 115,60 | |||
| 15 | 115,60 | |||
| 21.11.2024 | 18:17:45,643 | 17 | 115,60 | |
| 17 | 115,60 | |||
| 2 | 115,60 | |||
| 15 | 115,60 | |||
| 21.11.2024 | 18:06:21,830 | 21 | 115,60 | |
| 21 | 115,60 | |||
| 21 | 115,60 | |||
| 21.11.2024 | 18:06:00,688 | 44 | 115,60 | |
| 44 | 115,60 | |||
| 44 | 115,60 | |||
| 21.11.2024 | 17:37:11,313 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 21.11.2024 | 17:20:45,278 | 22 | 115,70 | |
| 22 | 115,70 | |||
| 22 | 115,70 | |||
| 21.11.2024 | 16:19:23,271 | 45 | 115,80 | |
| 45 | 115,80 | |||
| 45 | 115,80 | |||
| 21.11.2024 | 16:14:34,267 | 90 | 115,80 | |
| 90 | 115,80 | |||
| 90 | 115,80 | |||
| 21.11.2024 | 15:57:20,077 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 21.11.2024 | 15:56:45,191 | 90 | 115,70 | |
| 90 | 115,70 | |||
| 90 | 115,70 | |||
| 21.11.2024 | 15:51:55,471 | 51 | 115,80 | |
| 51 | 115,80 | |||
| 51 | 115,80 | |||
| 21.11.2024 | 15:27:33,919 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 21.11.2024 | 15:04:14,185 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 21.11.2024 | 14:34:34,910 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 21.11.2024 | 14:26:22,797 | 31 | 115,60 | |
| 31 | 115,60 | |||
| 31 | 115,60 | |||
| 21.11.2024 | 14:23:28,749 | 35 | 115,80 | |
| 35 | 115,80 | |||
| 35 | 115,80 | |||
| 21.11.2024 | 14:20:39,028 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 21.11.2024 | 14:18:54,433 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 21.11.2024 | 14:11:15,715 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 21.11.2024 | 14:04:14,027 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 21.11.2024 | 14:03:06,402 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 21.11.2024 | 14:02:28,977 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 21.11.2024 | 14:02:04,392 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 21.11.2024 | 14:00:06,151 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 21.11.2024 | 13:57:06,005 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 21.11.2024 | 13:53:27,589 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 21.11.2024 | 13:45:08,808 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 21.11.2024 | 13:10:40,615 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 21.11.2024 | 13:07:16,603 | 40 | 115,80 | |
| 40 | 115,80 | |||
| 40 | 115,80 | |||
| 21.11.2024 | 12:39:18,913 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 21.11.2024 | 12:31:54,980 | 40 | 115,30 | |
| 40 | 115,30 | |||
| 40 | 115,30 | |||
| 21.11.2024 | 12:29:58,414 | 90 | 115,30 | |
| 90 | 115,30 | |||
| 90 | 115,30 | |||
| 21.11.2024 | 12:22:44,744 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 21.11.2024 | 12:16:30,085 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 21.11.2024 | 12:02:37,348 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 21.11.2024 | 11:57:09,999 | 40 | 114,90 | |
| 40 | 114,90 | |||
| 40 | 114,90 | |||
| 21.11.2024 | 11:30:16,006 | 84 | 115,00 | |
| 84 | 115,00 | |||
| 84 | 115,00 | |||
| 21.11.2024 | 11:30:06,436 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 21.11.2024 | 11:27:58,453 | 2 730 | 114,50 | |
| 2 730 | 114,50 | |||
| 2 730 | 114,50 | |||
| 21.11.2024 | 11:27:39,325 | 90 | 114,90 | |
| 90 | 114,90 | |||
| 90 | 114,90 | |||
| 21.11.2024 | 11:27:15,272 | 90 | 114,90 | |
| 90 | 114,90 | |||
| 90 | 114,90 | |||
| 21.11.2024 | 11:26:02,130 | 90 | 114,90 | |
| 90 | 114,90 | |||
| 90 | 114,90 | |||
| 21.11.2024 | 11:04:40,139 | 70 | 114,70 | |
| 70 | 114,70 | |||
| 70 | 114,70 | |||
| 21.11.2024 | 11:04:16,720 | 80 | 114,70 | |
| 80 | 114,70 | |||
| 80 | 114,70 | |||
| 21.11.2024 | 10:25:25,134 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 21.11.2024 | 10:08:07,172 | 25 | 114,80 | |
| 25 | 114,80 | |||
| 25 | 114,80 | |||
| 21.11.2024 | 09:45:42,536 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 21.11.2024 | 09:10:12,401 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 21.11.2024 | 09:05:07,319 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 21.11.2024 | 08:56:56,488 | 350 | 116,00 | |
| 20 | 116,00 | |||
| 28 | 116,00 | |||
| 100 | 116,00 | |||
| 202 | 116,00 | |||
| 350 | 116,00 | |||
| 21.11.2024 | 08:53:13,461 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 21.11.2024 | 08:29:58,135 | 28 | 113,90 | |
| 20 | 113,90 | |||
| 28 | 113,90 | |||
| 8 | 113,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,30 / Ask: 140,40
Umsatz: 196 313 TEUR -
MicroStrategy Inc.
Bid: 426,20 / Ask: 426,90
Umsatz: 156 717 TEUR -
Tesla Inc.
Bid: 325,75 / Ask: 326,05
Umsatz: 42 065 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 076 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,65 / Ask: 294,55
Umsatz: 30 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:05:53
Letzte Aktualisierung:
21.11.2024 @ 20:05:53