Tradegate Exchange

Covestro AG

57,10

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:36:58,094	200		57,10
			200	57,10
			37	57,10
			50	57,10
			101	57,10
			12	57,10
21/11/2024	19:44:07,933	39		57,08
			39	57,08
			39	57,08
21/11/2024	19:38:02,519	9		57,24
			9	57,24
			9	57,24
21/11/2024	19:22:29,237	1		57,24
			1	57,24
			1	57,24
21/11/2024	19:22:10,696	1		57,04
			1	57,04
			1	57,04
21/11/2024	19:07:44,228	200		57,14
			180	57,14
			200	57,14
			20	57,14
21/11/2024	18:36:52,985	1		57,02
			1	57,02
			1	57,02
21/11/2024	18:13:34,321	15		56,98
			15	56,98
			15	56,98
21/11/2024	17:58:59,942	52		57,12
			2	57,12
			52	57,12
			50	57,12
21/11/2024	17:52:29,296	1		57,14
			1	57,14
			1	57,14
21/11/2024	17:51:59,284	1		56,94
			1	56,94
			1	56,94
21/11/2024	17:39:59,195	1		57,14
			1	57,14
			1	57,14
21/11/2024	17:39:48,201	40		56,94
			20	56,94
			20	56,94
			40	56,94
21/11/2024	17:39:48,130	1		56,94
			1	56,94
			1	56,94
21/11/2024	17:29:04,626	100		57,20
			100	57,20
			100	57,20
21/11/2024	17:25:29,221	1		57,24
			1	57,24
			1	57,24
21/11/2024	17:25:08,779	1		57,24
			1	57,24
			1	57,24
21/11/2024	17:18:29,205	1		57,24
			1	57,24
			1	57,24
21/11/2024	17:18:20,291	2		57,22
			2	57,22
			2	57,22
21/11/2024	17:09:28,784	100		57,24
			100	57,24
			100	57,24
21/11/2024	17:04:51,890	100		57,24
			100	57,24
			100	57,24
21/11/2024	17:04:24,997	700		57,24
			700	57,24
			700	57,24
21/11/2024	16:55:56,077	100		57,26
			100	57,26
			100	57,26
21/11/2024	16:43:30,691	30		57,28
			30	57,28
			30	57,28
21/11/2024	16:40:31,847	300		57,24
			300	57,24
			300	57,24
21/11/2024	16:38:57,807	50		57,22
			50	57,22
			50	57,22
21/11/2024	16:25:41,520	1		57,22
			1	57,22
			1	57,22
21/11/2024	16:20:08,290	210		57,26
			210	57,26
			210	57,26
21/11/2024	16:19:58,823	500		57,28
			500	57,28
			500	57,28
21/11/2024	16:14:22,875	50		57,26
			50	57,26
			50	57,26
21/11/2024	15:59:37,534	232		57,20
			232	57,20
			232	57,20
21/11/2024	15:59:37,470	545		57,20
			545	57,20
			545	57,20
21/11/2024	15:52:31,730	145		57,26
			145	57,26
			145	57,26
21/11/2024	15:46:59,295	2		57,28
			2	57,28
			2	57,28
21/11/2024	15:37:57,512	175		57,22
			175	57,22
			175	57,22
21/11/2024	15:37:21,046	5		57,22
			5	57,22
			5	57,22
21/11/2024	15:36:38,948	1		57,22
			1	57,22
			1	57,22
21/11/2024	15:36:26,580	20		57,22
			20	57,22
			20	57,22
21/11/2024	15:19:42,467	85		57,30
			85	57,30
			85	57,30
21/11/2024	14:54:18,013	15		57,36
			15	57,36
			15	57,36
21/11/2024	14:39:29,202	3		57,44
			3	57,44
			3	57,44
21/11/2024	14:39:21,610	1		57,46
			1	57,46
			1	57,46
21/11/2024	14:36:36,566	360		57,44
			360	57,44
			360	57,44
21/11/2024	14:33:00,768	300		57,44
			300	57,44
			300	57,44
21/11/2024	14:32:51,110	700		57,44
			700	57,44
			700	57,44
21/11/2024	14:23:27,863	110		57,44
			110	57,44
			110	57,44
21/11/2024	14:23:01,302	20		57,46
			20	57,46
			20	57,46
21/11/2024	14:01:55,123	2		57,42
			2	57,42
			2	57,42
21/11/2024	13:53:35,029	40		57,40
			40	57,40
			40	57,40
21/11/2024	13:51:14,783	1		57,42
			1	57,42
			1	57,42
21/11/2024	13:16:07,034	1		57,40
			1	57,40
			1	57,40
21/11/2024	13:14:35,002	150		57,44
			150	57,44
			150	57,44
21/11/2024	13:05:00,407	53		57,40
			53	57,40
			53	57,40
21/11/2024	13:01:25,032	1		57,56
			1	57,56
			1	57,56
21/11/2024	12:45:02,690	140		57,42
			140	57,42
			140	57,42
21/11/2024	12:42:52,655	91		57,44
			91	57,44
			91	57,44
21/11/2024	12:29:58,549	350		57,40
			350	57,40
			350	57,40
21/11/2024	12:13:02,211	1		57,42
			1	57,42
			1	57,42
21/11/2024	12:05:44,082	50		57,36
			50	57,36
			50	57,36
21/11/2024	11:58:20,755	50		57,36
			50	57,36
			50	57,36
21/11/2024	11:40:57,418	150		57,36
			150	57,36
			150	57,36
21/11/2024	11:37:08,969	40		57,36
			40	57,36
			40	57,36
21/11/2024	11:20:32,026	100		57,36
			100	57,36
			100	57,36
21/11/2024	11:14:02,792	100		57,36
			100	57,36
			100	57,36
21/11/2024	10:55:58,662	60		57,38
			60	57,38
			60	57,38
21/11/2024	10:48:12,594	235		57,38
			235	57,38
			235	57,38
21/11/2024	10:47:57,967	52		57,40
			52	57,40
			52	57,40
21/11/2024	10:40:12,078	40		57,36
			40	57,36
			40	57,36
21/11/2024	10:38:10,940	200		57,38
			200	57,38
			200	57,38
21/11/2024	10:29:08,404	30		57,40
			30	57,40
			30	57,40
21/11/2024	10:24:25,472	30		57,38
			30	57,38
			30	57,38
21/11/2024	10:24:06,283	119		57,40
			119	57,40
			119	57,40
21/11/2024	10:09:52,675	50		57,42
			50	57,42
			50	57,42
21/11/2024	10:03:59,077	1		57,44
			1	57,44
			1	57,44
21/11/2024	10:03:49,108	1		57,40
			1	57,40
			1	57,40
21/11/2024	09:56:44,821	220		57,42
			220	57,42
			220	57,42
21/11/2024	09:48:55,140	180		57,42
			180	57,42
			180	57,42
21/11/2024	09:45:54,035	50		57,40
			50	57,40
			50	57,40
21/11/2024	09:34:58,413	1		57,42
			1	57,42
			1	57,42
21/11/2024	09:29:45,072	3		57,40
			3	57,40
			3	57,40
21/11/2024	09:29:09,729	100		57,38
			100	57,38
			100	57,38
21/11/2024	09:16:20,640	500		57,36
			500	57,36
			500	57,36
21/11/2024	09:08:27,744	100		57,38
			100	57,38
			100	57,38
21/11/2024	09:01:20,077	50		57,36
			50	57,36
			50	57,36
21/11/2024	08:19:49,749	50		57,58
			24	57,58
			50	57,58
			26	57,58
21/11/2024	08:01:28,046	1		57,58
			1	57,58
			1	57,58
21/11/2024	08:00:45,615	1		57,38
			1	57,38
			1	57,38

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 379,30 / Vente: 381,10
Volume: 432 339
-15,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 21:57:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)