Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
111
54,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:15:06,035 | 1 | 54,82 | |
1 | 54,82 | |||
1 | 54,82 | |||
16.07.2024 | 16:14:26,954 | 200 | 54,80 | |
200 | 54,80 | |||
200 | 54,80 | |||
16.07.2024 | 16:13:29,814 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
16.07.2024 | 16:10:56,756 | 7 | 54,76 | |
7 | 54,76 | |||
7 | 54,76 | |||
16.07.2024 | 16:10:05,417 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
16.07.2024 | 16:09:26,502 | 95 | 54,82 | |
95 | 54,82 | |||
95 | 54,82 | |||
16.07.2024 | 16:09:01,298 | 1 | 54,84 | |
1 | 54,84 | |||
1 | 54,84 | |||
16.07.2024 | 16:08:43,801 | 72 | 54,82 | |
72 | 54,82 | |||
72 | 54,82 | |||
16.07.2024 | 16:08:27,203 | 40 | 54,82 | |
40 | 54,82 | |||
40 | 54,82 | |||
16.07.2024 | 16:08:05,722 | 3 | 54,82 | |
3 | 54,82 | |||
3 | 54,82 | |||
16.07.2024 | 16:05:13,011 | 95 | 54,78 | |
95 | 54,78 | |||
95 | 54,78 | |||
16.07.2024 | 16:04:02,199 | 150 | 54,76 | |
150 | 54,76 | |||
150 | 54,76 | |||
16.07.2024 | 16:03:57,756 | 1 | 54,76 | |
1 | 54,76 | |||
1 | 54,76 | |||
16.07.2024 | 16:03:26,365 | 7 | 54,76 | |
7 | 54,76 | |||
7 | 54,76 | |||
16.07.2024 | 15:56:34,381 | 200 | 54,76 | |
200 | 54,76 | |||
200 | 54,76 | |||
16.07.2024 | 15:51:31,289 | 7 | 54,72 | |
7 | 54,72 | |||
7 | 54,72 | |||
16.07.2024 | 15:49:22,900 | 400 | 54,74 | |
400 | 54,74 | |||
400 | 54,74 | |||
16.07.2024 | 15:47:48,403 | 3 | 54,76 | |
3 | 54,76 | |||
3 | 54,76 | |||
16.07.2024 | 15:47:33,309 | 160 | 54,74 | |
160 | 54,74 | |||
160 | 54,74 | |||
16.07.2024 | 15:47:30,109 | 10 | 54,72 | |
10 | 54,72 | |||
10 | 54,72 | |||
16.07.2024 | 15:47:17,928 | 1 | 54,74 | |
1 | 54,74 | |||
1 | 54,74 | |||
16.07.2024 | 15:36:37,720 | 1 | 54,72 | |
1 | 54,72 | |||
1 | 54,72 | |||
16.07.2024 | 15:34:55,625 | 50 | 54,70 | |
50 | 54,70 | |||
50 | 54,70 | |||
16.07.2024 | 15:34:31,669 | 11 | 54,70 | |
11 | 54,70 | |||
11 | 54,70 | |||
16.07.2024 | 15:26:29,336 | 300 | 54,66 | |
300 | 54,66 | |||
300 | 54,66 | |||
16.07.2024 | 15:14:08,730 | 1 | 54,66 | |
1 | 54,66 | |||
1 | 54,66 | |||
16.07.2024 | 14:52:30,200 | 95 | 54,74 | |
95 | 54,74 | |||
95 | 54,74 | |||
16.07.2024 | 14:46:10,206 | 1 | 54,80 | |
1 | 54,80 | |||
1 | 54,80 | |||
16.07.2024 | 14:41:30,908 | 36 | 54,74 | |
36 | 54,74 | |||
36 | 54,74 | |||
16.07.2024 | 14:40:46,950 | 600 | 54,72 | |
600 | 54,72 | |||
600 | 54,72 | |||
16.07.2024 | 14:38:12,638 | 100 | 54,74 | |
100 | 54,74 | |||
100 | 54,74 | |||
16.07.2024 | 14:35:11,006 | 400 | 54,76 | |
400 | 54,76 | |||
400 | 54,76 | |||
16.07.2024 | 14:30:01,324 | 400 | 54,66 | |
400 | 54,66 | |||
400 | 54,66 | |||
16.07.2024 | 14:23:48,753 | 50 | 54,64 | |
50 | 54,64 | |||
50 | 54,64 | |||
16.07.2024 | 14:18:34,367 | 200 | 54,66 | |
200 | 54,66 | |||
200 | 54,66 | |||
16.07.2024 | 14:09:10,941 | 1 | 54,66 | |
1 | 54,66 | |||
1 | 54,66 | |||
16.07.2024 | 14:00:05,965 | 600 | 54,66 | |
600 | 54,66 | |||
600 | 54,66 | |||
16.07.2024 | 13:54:28,322 | 30 | 54,66 | |
30 | 54,66 | |||
30 | 54,66 | |||
16.07.2024 | 13:28:15,258 | 540 | 54,64 | |
540 | 54,64 | |||
540 | 54,64 | |||
16.07.2024 | 12:59:31,056 | 100 | 54,68 | |
100 | 54,68 | |||
100 | 54,68 | |||
16.07.2024 | 12:47:33,392 | 55 | 54,72 | |
55 | 54,72 | |||
55 | 54,72 | |||
16.07.2024 | 12:29:40,395 | 200 | 54,74 | |
200 | 54,74 | |||
200 | 54,74 | |||
16.07.2024 | 12:25:55,045 | 150 | 54,74 | |
150 | 54,74 | |||
150 | 54,74 | |||
16.07.2024 | 12:25:21,981 | 750 | 54,74 | |
750 | 54,74 | |||
750 | 54,74 | |||
16.07.2024 | 12:24:29,670 | 5 | 54,76 | |
5 | 54,76 | |||
5 | 54,76 | |||
16.07.2024 | 12:22:36,460 | 25 | 54,76 | |
25 | 54,76 | |||
25 | 54,76 | |||
16.07.2024 | 12:16:31,132 | 16 | 54,76 | |
16 | 54,76 | |||
16 | 54,76 | |||
16.07.2024 | 12:16:20,102 | 1 | 54,78 | |
1 | 54,78 | |||
1 | 54,78 | |||
16.07.2024 | 12:14:56,920 | 200 | 54,76 | |
200 | 54,76 | |||
200 | 54,76 | |||
16.07.2024 | 12:14:43,954 | 200 | 54,76 | |
200 | 54,76 | |||
200 | 54,76 | |||
16.07.2024 | 12:14:40,182 | 400 | 54,76 | |
400 | 54,76 | |||
400 | 54,76 | |||
16.07.2024 | 12:14:11,216 | 400 | 54,78 | |
400 | 54,78 | |||
400 | 54,78 | |||
16.07.2024 | 12:12:41,789 | 250 | 54,76 | |
250 | 54,76 | |||
250 | 54,76 | |||
16.07.2024 | 12:00:42,184 | 75 | 54,86 | |
75 | 54,86 | |||
75 | 54,86 | |||
16.07.2024 | 11:42:03,705 | 75 | 54,76 | |
75 | 54,76 | |||
75 | 54,76 | |||
16.07.2024 | 11:40:14,761 | 60 | 54,72 | |
60 | 54,72 | |||
60 | 54,72 | |||
16.07.2024 | 11:38:29,522 | 40 | 54,72 | |
40 | 54,72 | |||
40 | 54,72 | |||
16.07.2024 | 11:31:08,534 | 19 | 54,64 | |
19 | 54,64 | |||
19 | 54,64 | |||
16.07.2024 | 11:25:22,542 | 35 | 54,68 | |
35 | 54,68 | |||
35 | 54,68 | |||
16.07.2024 | 11:11:51,520 | 1 | 54,60 | |
1 | 54,60 | |||
1 | 54,60 | |||
16.07.2024 | 11:01:54,222 | 50 | 54,64 | |
50 | 54,64 | |||
50 | 54,64 | |||
16.07.2024 | 10:54:29,801 | 91 | 54,62 | |
91 | 54,62 | |||
91 | 54,62 | |||
16.07.2024 | 10:53:23,003 | 1 | 54,62 | |
1 | 54,62 | |||
1 | 54,62 | |||
16.07.2024 | 10:52:57,126 | 40 | 54,58 | |
40 | 54,58 | |||
40 | 54,58 | |||
16.07.2024 | 10:51:37,375 | 30 | 54,58 | |
30 | 54,58 | |||
30 | 54,58 | |||
16.07.2024 | 10:50:03,280 | 101 | 54,58 | |
101 | 54,58 | |||
101 | 54,58 | |||
16.07.2024 | 10:47:38,637 | 30 | 54,58 | |
30 | 54,58 | |||
30 | 54,58 | |||
16.07.2024 | 10:47:18,181 | 3 | 54,58 | |
3 | 54,58 | |||
3 | 54,58 | |||
16.07.2024 | 10:46:59,004 | 1 | 54,60 | |
1 | 54,60 | |||
1 | 54,60 | |||
16.07.2024 | 10:39:32,760 | 15 | 54,58 | |
15 | 54,58 | |||
15 | 54,58 | |||
16.07.2024 | 10:37:22,484 | 220 | 54,60 | |
220 | 54,60 | |||
220 | 54,60 | |||
16.07.2024 | 10:34:28,217 | 400 | 54,64 | |
400 | 54,64 | |||
400 | 54,64 | |||
16.07.2024 | 10:33:42,175 | 60 | 54,60 | |
60 | 54,60 | |||
60 | 54,60 | |||
16.07.2024 | 10:33:16,016 | 300 | 54,60 | |
300 | 54,60 | |||
300 | 54,60 | |||
16.07.2024 | 10:31:38,892 | 50 | 54,54 | |
50 | 54,54 | |||
50 | 54,54 | |||
16.07.2024 | 10:30:56,295 | 30 | 54,56 | |
30 | 54,56 | |||
30 | 54,56 | |||
16.07.2024 | 10:29:58,680 | 650 | 54,56 | |
650 | 54,56 | |||
650 | 54,56 | |||
16.07.2024 | 10:19:11,613 | 1 | 54,62 | |
1 | 54,62 | |||
1 | 54,62 | |||
16.07.2024 | 10:17:39,307 | 125 | 54,60 | |
125 | 54,60 | |||
125 | 54,60 | |||
16.07.2024 | 10:07:05,294 | 1 | 54,64 | |
1 | 54,64 | |||
1 | 54,64 | |||
16.07.2024 | 10:03:26,242 | 42 | 54,60 | |
42 | 54,60 | |||
42 | 54,60 | |||
16.07.2024 | 10:02:46,222 | 80 | 54,62 | |
80 | 54,62 | |||
80 | 54,62 | |||
16.07.2024 | 09:58:34,824 | 7 | 54,66 | |
7 | 54,66 | |||
7 | 54,66 | |||
16.07.2024 | 09:54:50,300 | 50 | 54,66 | |
50 | 54,66 | |||
50 | 54,66 | |||
16.07.2024 | 09:51:12,789 | 1 | 54,66 | |
1 | 54,66 | |||
1 | 54,66 | |||
16.07.2024 | 09:46:37,446 | 200 | 54,70 | |
200 | 54,70 | |||
200 | 54,70 | |||
16.07.2024 | 09:43:48,809 | 1 | 54,78 | |
1 | 54,78 | |||
1 | 54,78 | |||
16.07.2024 | 09:43:35,472 | 1 | 54,74 | |
1 | 54,74 | |||
1 | 54,74 | |||
16.07.2024 | 09:42:48,228 | 50 | 54,74 | |
50 | 54,74 | |||
50 | 54,74 | |||
16.07.2024 | 09:31:50,372 | 45 | 54,76 | |
45 | 54,76 | |||
45 | 54,76 | |||
16.07.2024 | 09:30:22,675 | 1 | 54,82 | |
1 | 54,82 | |||
1 | 54,82 | |||
16.07.2024 | 09:20:00,620 | 500 | 54,82 | |
500 | 54,82 | |||
500 | 54,82 | |||
16.07.2024 | 09:17:05,797 | 116 | 54,82 | |
116 | 54,82 | |||
116 | 54,82 | |||
16.07.2024 | 09:15:34,284 | 205 | 54,80 | |
130 | 54,80 | |||
75 | 54,80 | |||
205 | 54,80 | |||
16.07.2024 | 09:12:35,021 | 62 | 54,70 | |
50 | 54,70 | |||
62 | 54,70 | |||
12 | 54,70 | |||
16.07.2024 | 09:02:19,274 | 60 | 54,58 | |
60 | 54,58 | |||
60 | 54,58 | |||
16.07.2024 | 09:02:18,493 | 3 | 54,58 | |
3 | 54,58 | |||
3 | 54,58 | |||
16.07.2024 | 09:02:11,496 | 1 | 54,74 | |
1 | 54,74 | |||
1 | 54,74 | |||
16.07.2024 | 08:57:38,107 | 1 | 54,64 | |
1 | 54,64 | |||
1 | 54,64 | |||
16.07.2024 | 08:57:27,875 | 175 | 54,52 | |
175 | 54,52 | |||
175 | 54,52 | |||
16.07.2024 | 08:43:32,686 | 1 | 54,50 | |
1 | 54,50 | |||
1 | 54,50 | |||
16.07.2024 | 08:31:39,917 | 1 | 54,64 | |
1 | 54,64 | |||
1 | 54,64 | |||
16.07.2024 | 08:12:23,290 | 1 | 54,50 | |
1 | 54,50 | |||
1 | 54,50 | |||
16.07.2024 | 08:08:21,963 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
16.07.2024 | 08:06:17,265 | 150 | 54,50 | |
150 | 54,50 | |||
150 | 54,50 | |||
16.07.2024 | 08:02:34,109 | 175 | 54,60 | |
175 | 54,60 | |||
175 | 54,60 | |||
16.07.2024 | 08:02:24,764 | 180 | 54,60 | |
180 | 54,60 | |||
180 | 54,60 | |||
16.07.2024 | 08:01:40,503 | 120 | 54,60 | |
120 | 54,60 | |||
120 | 54,60 | |||
16.07.2024 | 08:00:27,892 | 1 | 54,60 | |
1 | 54,60 | |||
1 | 54,60 | |||
16.07.2024 | 08:00:27,747 | 1 | 54,78 | |
1 | 54,78 | |||
1 | 54,78 | |||
16.07.2024 | 08:00:03,936 | 115 | 54,60 | |
115 | 54,60 | |||
53 | 54,60 | |||
40 | 54,60 | |||
1 | 54,60 | |||
19 | 54,60 | |||
2 | 54,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:15:14
Letzte Aktualisierung:
16.07.2024 @ 16:15:14