Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
126
57,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:55:01,167 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 22.11.2024 | 21:19:58,450 | 5 | 57,12 | |
| 5 | 57,12 | |||
| 5 | 57,12 | |||
| 22.11.2024 | 20:54:12,279 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 22.11.2024 | 20:44:06,857 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 22.11.2024 | 20:33:41,773 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 22.11.2024 | 20:28:38,548 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 22.11.2024 | 20:22:37,561 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 22.11.2024 | 20:16:38,050 | 200 | 57,24 | |
| 200 | 57,24 | |||
| 200 | 57,24 | |||
| 22.11.2024 | 20:16:29,601 | 200 | 57,26 | |
| 200 | 57,26 | |||
| 200 | 57,26 | |||
| 22.11.2024 | 20:16:19,598 | 200 | 57,24 | |
| 200 | 57,24 | |||
| 200 | 57,24 | |||
| 22.11.2024 | 20:16:06,727 | 292 | 57,22 | |
| 292 | 57,22 | |||
| 50 | 57,22 | |||
| 242 | 57,22 | |||
| 22.11.2024 | 19:56:25,025 | 11 | 57,20 | |
| 11 | 57,20 | |||
| 11 | 57,20 | |||
| 22.11.2024 | 19:47:10,949 | 1 550 | 57,40 | |
| 20 | 57,40 | |||
| 1 495 | 57,40 | |||
| 35 | 57,40 | |||
| 1 550 | 57,40 | |||
| 22.11.2024 | 19:46:58,225 | 450 | 57,30 | |
| 450 | 57,30 | |||
| 100 | 57,30 | |||
| 300 | 57,30 | |||
| 50 | 57,30 | |||
| 22.11.2024 | 19:30:32,277 | 5 | 57,30 | |
| 5 | 57,30 | |||
| 5 | 57,30 | |||
| 22.11.2024 | 18:43:13,544 | 75 | 57,10 | |
| 75 | 57,10 | |||
| 10 | 57,10 | |||
| 15 | 57,10 | |||
| 50 | 57,10 | |||
| 22.11.2024 | 18:37:28,719 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 22.11.2024 | 18:31:46,210 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 22.11.2024 | 18:27:03,791 | 250 | 57,20 | |
| 250 | 57,20 | |||
| 250 | 57,20 | |||
| 22.11.2024 | 18:26:16,095 | 250 | 57,20 | |
| 50 | 57,20 | |||
| 200 | 57,20 | |||
| 250 | 57,20 | |||
| 22.11.2024 | 18:12:41,966 | 5 | 57,06 | |
| 5 | 57,06 | |||
| 5 | 57,06 | |||
| 22.11.2024 | 18:06:01,184 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 22.11.2024 | 17:34:59,855 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 22.11.2024 | 17:23:43,999 | 8 | 57,10 | |
| 8 | 57,10 | |||
| 8 | 57,10 | |||
| 22.11.2024 | 17:21:48,355 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 22.11.2024 | 16:55:29,977 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 22.11.2024 | 16:55:15,794 | 250 | 57,16 | |
| 250 | 57,16 | |||
| 250 | 57,16 | |||
| 22.11.2024 | 16:38:05,639 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 22.11.2024 | 16:29:06,353 | 150 | 57,10 | |
| 150 | 57,10 | |||
| 150 | 57,10 | |||
| 22.11.2024 | 16:19:14,975 | 75 | 57,08 | |
| 75 | 57,08 | |||
| 75 | 57,08 | |||
| 22.11.2024 | 16:13:33,581 | 140 | 57,10 | |
| 140 | 57,10 | |||
| 140 | 57,10 | |||
| 22.11.2024 | 16:13:22,531 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 22.11.2024 | 16:13:10,963 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 22.11.2024 | 16:06:54,290 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 22.11.2024 | 16:06:30,692 | 140 | 57,12 | |
| 140 | 57,12 | |||
| 140 | 57,12 | |||
| 22.11.2024 | 15:59:13,336 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 22.11.2024 | 15:51:36,103 | 139 | 57,16 | |
| 139 | 57,16 | |||
| 139 | 57,16 | |||
| 22.11.2024 | 15:46:25,529 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 22.11.2024 | 15:40:18,631 | 250 | 57,16 | |
| 250 | 57,16 | |||
| 250 | 57,16 | |||
| 22.11.2024 | 15:36:40,123 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 22.11.2024 | 15:30:06,982 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 22.11.2024 | 15:26:25,195 | 20 | 57,12 | |
| 20 | 57,12 | |||
| 20 | 57,12 | |||
| 22.11.2024 | 15:23:46,633 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 22.11.2024 | 15:22:09,546 | 60 | 57,10 | |
| 60 | 57,10 | |||
| 60 | 57,10 | |||
| 22.11.2024 | 15:21:41,871 | 20 | 57,12 | |
| 20 | 57,12 | |||
| 20 | 57,12 | |||
| 22.11.2024 | 15:19:40,122 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 22.11.2024 | 15:18:49,566 | 35 | 57,10 | |
| 35 | 57,10 | |||
| 35 | 57,10 | |||
| 22.11.2024 | 14:50:08,789 | 10 | 57,18 | |
| 10 | 57,18 | |||
| 10 | 57,18 | |||
| 22.11.2024 | 14:32:45,056 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 22.11.2024 | 14:23:46,186 | 250 | 57,20 | |
| 250 | 57,20 | |||
| 250 | 57,20 | |||
| 22.11.2024 | 14:20:18,537 | 250 | 57,20 | |
| 250 | 57,20 | |||
| 250 | 57,20 | |||
| 22.11.2024 | 14:15:39,909 | 250 | 57,18 | |
| 250 | 57,18 | |||
| 250 | 57,18 | |||
| 22.11.2024 | 14:14:30,133 | 200 | 57,20 | |
| 200 | 57,20 | |||
| 200 | 57,20 | |||
| 22.11.2024 | 14:11:45,745 | 5 | 57,20 | |
| 5 | 57,20 | |||
| 5 | 57,20 | |||
| 22.11.2024 | 14:06:59,042 | 15 | 57,18 | |
| 15 | 57,18 | |||
| 15 | 57,18 | |||
| 22.11.2024 | 13:58:41,714 | 250 | 57,16 | |
| 250 | 57,16 | |||
| 250 | 57,16 | |||
| 22.11.2024 | 13:58:22,658 | 250 | 57,16 | |
| 250 | 57,16 | |||
| 250 | 57,16 | |||
| 22.11.2024 | 13:43:05,212 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 22.11.2024 | 13:40:41,184 | 240 | 57,16 | |
| 240 | 57,16 | |||
| 240 | 57,16 | |||
| 22.11.2024 | 13:35:57,048 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 22.11.2024 | 13:32:46,029 | 40 | 57,16 | |
| 40 | 57,16 | |||
| 40 | 57,16 | |||
| 22.11.2024 | 13:14:48,730 | 63 | 57,12 | |
| 63 | 57,12 | |||
| 63 | 57,12 | |||
| 22.11.2024 | 13:05:31,899 | 150 | 57,12 | |
| 150 | 57,12 | |||
| 150 | 57,12 | |||
| 22.11.2024 | 12:53:16,113 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 22.11.2024 | 12:49:15,737 | 250 | 57,08 | |
| 250 | 57,08 | |||
| 250 | 57,08 | |||
| 22.11.2024 | 12:48:42,123 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 22.11.2024 | 12:40:14,194 | 40 | 57,12 | |
| 40 | 57,12 | |||
| 40 | 57,12 | |||
| 22.11.2024 | 12:27:26,379 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 22.11.2024 | 12:26:28,043 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 22.11.2024 | 12:26:04,743 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 22.11.2024 | 12:21:49,922 | 42 | 57,04 | |
| 42 | 57,04 | |||
| 42 | 57,04 | |||
| 22.11.2024 | 12:20:27,552 | 50 | 57,04 | |
| 50 | 57,04 | |||
| 50 | 57,04 | |||
| 22.11.2024 | 12:09:40,552 | 500 | 57,12 | |
| 500 | 57,12 | |||
| 500 | 57,12 | |||
| 22.11.2024 | 11:58:28,858 | 51 | 57,06 | |
| 51 | 57,06 | |||
| 51 | 57,06 | |||
| 22.11.2024 | 11:58:25,558 | 125 | 57,06 | |
| 125 | 57,06 | |||
| 125 | 57,06 | |||
| 22.11.2024 | 11:55:18,930 | 250 | 57,06 | |
| 250 | 57,06 | |||
| 250 | 57,06 | |||
| 22.11.2024 | 11:52:01,781 | 70 | 57,08 | |
| 70 | 57,08 | |||
| 70 | 57,08 | |||
| 22.11.2024 | 11:49:54,782 | 50 | 57,08 | |
| 50 | 57,08 | |||
| 50 | 57,08 | |||
| 22.11.2024 | 11:48:30,336 | 206 | 57,08 | |
| 206 | 57,08 | |||
| 206 | 57,08 | |||
| 22.11.2024 | 11:47:45,715 | 25 | 57,08 | |
| 25 | 57,08 | |||
| 25 | 57,08 | |||
| 22.11.2024 | 11:45:48,774 | 54 | 57,08 | |
| 54 | 57,08 | |||
| 54 | 57,08 | |||
| 22.11.2024 | 11:42:58,628 | 36 | 57,08 | |
| 36 | 57,08 | |||
| 36 | 57,08 | |||
| 22.11.2024 | 11:41:05,433 | 36 | 57,10 | |
| 36 | 57,10 | |||
| 36 | 57,10 | |||
| 22.11.2024 | 11:38:18,862 | 20 | 57,12 | |
| 20 | 57,12 | |||
| 20 | 57,12 | |||
| 22.11.2024 | 11:35:49,727 | 30 | 57,10 | |
| 30 | 57,10 | |||
| 30 | 57,10 | |||
| 22.11.2024 | 11:31:36,363 | 175 | 57,12 | |
| 175 | 57,12 | |||
| 175 | 57,12 | |||
| 22.11.2024 | 11:30:27,377 | 250 | 57,10 | |
| 250 | 57,10 | |||
| 250 | 57,10 | |||
| 22.11.2024 | 11:28:07,829 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 22.11.2024 | 11:27:51,294 | 250 | 57,08 | |
| 250 | 57,08 | |||
| 250 | 57,08 | |||
| 22.11.2024 | 11:26:38,625 | 110 | 57,08 | |
| 110 | 57,08 | |||
| 110 | 57,08 | |||
| 22.11.2024 | 11:24:35,797 | 30 | 57,08 | |
| 30 | 57,08 | |||
| 30 | 57,08 | |||
| 22.11.2024 | 11:21:46,995 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 22.11.2024 | 11:04:51,793 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 22.11.2024 | 11:04:42,582 | 250 | 57,10 | |
| 250 | 57,10 | |||
| 250 | 57,10 | |||
| 22.11.2024 | 11:02:24,065 | 140 | 57,10 | |
| 140 | 57,10 | |||
| 140 | 57,10 | |||
| 22.11.2024 | 11:02:09,339 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 22.11.2024 | 11:00:24,962 | 40 | 57,14 | |
| 40 | 57,14 | |||
| 40 | 57,14 | |||
| 22.11.2024 | 10:51:08,525 | 30 | 57,10 | |
| 30 | 57,10 | |||
| 30 | 57,10 | |||
| 22.11.2024 | 10:46:24,130 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 22.11.2024 | 10:34:19,655 | 60 | 57,04 | |
| 60 | 57,04 | |||
| 60 | 57,04 | |||
| 22.11.2024 | 10:23:32,909 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 22.11.2024 | 10:22:35,430 | 250 | 57,10 | |
| 250 | 57,10 | |||
| 250 | 57,10 | |||
| 22.11.2024 | 10:13:48,420 | 50 | 57,12 | |
| 50 | 57,12 | |||
| 50 | 57,12 | |||
| 22.11.2024 | 10:11:37,280 | 180 | 57,12 | |
| 180 | 57,12 | |||
| 180 | 57,12 | |||
| 22.11.2024 | 10:09:31,128 | 60 | 57,14 | |
| 60 | 57,14 | |||
| 60 | 57,14 | |||
| 22.11.2024 | 10:08:48,334 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 22.11.2024 | 10:06:00,886 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 22.11.2024 | 09:59:27,743 | 4 | 57,20 | |
| 4 | 57,20 | |||
| 4 | 57,20 | |||
| 22.11.2024 | 09:57:22,847 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 22.11.2024 | 09:52:46,591 | 250 | 57,24 | |
| 250 | 57,24 | |||
| 250 | 57,24 | |||
| 22.11.2024 | 09:49:33,588 | 21 | 57,22 | |
| 21 | 57,22 | |||
| 21 | 57,22 | |||
| 22.11.2024 | 09:43:15,269 | 130 | 57,24 | |
| 130 | 57,24 | |||
| 130 | 57,24 | |||
| 22.11.2024 | 09:41:01,891 | 30 | 57,22 | |
| 30 | 57,22 | |||
| 30 | 57,22 | |||
| 22.11.2024 | 09:30:15,336 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 22.11.2024 | 09:25:42,475 | 250 | 57,20 | |
| 250 | 57,20 | |||
| 250 | 57,20 | |||
| 22.11.2024 | 09:06:40,863 | 129 | 57,26 | |
| 129 | 57,26 | |||
| 129 | 57,26 | |||
| 22.11.2024 | 09:00:24,266 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 22.11.2024 | 08:39:24,509 | 90 | 57,08 | |
| 90 | 57,08 | |||
| 90 | 57,08 | |||
| 22.11.2024 | 08:36:31,291 | 530 | 57,20 | |
| 30 | 57,20 | |||
| 530 | 57,20 | |||
| 500 | 57,20 | |||
| 22.11.2024 | 08:35:44,626 | 200 | 57,18 | |
| 200 | 57,18 | |||
| 200 | 57,18 | |||
| 22.11.2024 | 08:28:30,129 | 100 | 57,18 | |
| 100 | 57,18 | |||
| 100 | 57,18 | |||
| 22.11.2024 | 08:27:48,842 | 300 | 57,18 | |
| 300 | 57,18 | |||
| 300 | 57,18 | |||
| 22.11.2024 | 08:04:34,435 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 22.11.2024 | 08:03:03,061 | 300 | 57,04 | |
| 300 | 57,04 | |||
| 300 | 57,04 | |||
| 22.11.2024 | 08:02:54,685 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 22.11.2024 | 08:01:42,562 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00