Covestro AG

38

34

58.78

Date Time Volume Order Volume Price
04/04/2025 12:44:48.256 100   58.78
      100 58.78
      100 58.78
04/04/2025 12:44:48.084 100   58.78
      100 58.78
      100 58.78
04/04/2025 12:44:47.885 100   58.78
      100 58.78
      100 58.78
04/04/2025 12:44:42.318 100   58.78
      100 58.78
      100 58.78
04/04/2025 12:37:33.793 15   58.78
      15 58.78
      15 58.78
04/04/2025 12:30:17.227 80   58.78
      80 58.78
      80 58.78
04/04/2025 12:29:42.652 60   58.78
      60 58.78
      60 58.78
04/04/2025 12:28:23.251 17   58.78
      17 58.78
      17 58.78
04/04/2025 11:53:37.928 25   58.78
      25 58.78
      25 58.78
04/04/2025 11:45:02.881 25   58.80
      25 58.80
      25 58.80
04/04/2025 11:32:55.303 80   58.80
      80 58.80
      80 58.80
04/04/2025 11:21:25.377 72   58.78
      72 58.78
      72 58.78
04/04/2025 11:14:23.440 75   58.78
      75 58.78
      75 58.78
04/04/2025 10:56:55.154 10   58.80
      10 58.80
      10 58.80
04/04/2025 10:56:34.092 20   58.80
      20 58.80
      20 58.80
04/04/2025 10:39:07.294 50   58.80
      50 58.80
      50 58.80
04/04/2025 10:38:06.531 25   58.78
      25 58.78
      25 58.78
04/04/2025 10:36:03.651 25   58.78
      25 58.78
      25 58.78
04/04/2025 10:29:58.932 100   58.78
      100 58.78
      100 58.78
04/04/2025 10:10:19.835 100   58.78
      100 58.78
      100 58.78
04/04/2025 10:10:18.359 100   58.78
      100 58.78
      100 58.78
04/04/2025 09:51:11.208 1   58.78
      1 58.78
      1 58.78
04/04/2025 09:41:25.090 5   58.78
      5 58.78
      5 58.78
04/04/2025 09:41:21.469 100   58.78
      100 58.78
      100 58.78
04/04/2025 09:29:58.170 57   58.82
      57 58.82
      57 58.82
04/04/2025 09:28:54.073 100   58.82
      100 58.82
      100 58.82
04/04/2025 09:28:51.438 100   58.82
      100 58.82
      100 58.82
04/04/2025 09:10:58.552 6   58.82
      6 58.82
      6 58.82
04/04/2025 09:09:22.355 20   58.82
      20 58.82
      20 58.82
04/04/2025 09:09:16.940 100   58.82
      100 58.82
      100 58.82
04/04/2025 09:05:54.625 50   58.72
      10 58.72
      25 58.72
      15 58.72
      50 58.72
04/04/2025 08:24:35.739 100   58.70
      100 58.70
      65 58.70
      25 58.70
      10 58.70
04/04/2025 07:31:14.625 15   58.70
      15 58.70
      15 58.70
04/04/2025 07:30:10.969 40   58.70
      10 58.70
      40 58.70
      30 58.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)