Covestro AG

77

72

54.68

Date Time Volume Order Volume Price
16/07/2024 12:59:31.056 100   54.68
      100 54.68
      100 54.68
16/07/2024 12:47:33.392 55   54.72
      55 54.72
      55 54.72
16/07/2024 12:29:40.395 200   54.74
      200 54.74
      200 54.74
16/07/2024 12:25:55.045 150   54.74
      150 54.74
      150 54.74
16/07/2024 12:25:21.981 750   54.74
      750 54.74
      750 54.74
16/07/2024 12:24:29.670 5   54.76
      5 54.76
      5 54.76
16/07/2024 12:22:36.460 25   54.76
      25 54.76
      25 54.76
16/07/2024 12:16:31.132 16   54.76
      16 54.76
      16 54.76
16/07/2024 12:16:20.102 1   54.78
      1 54.78
      1 54.78
16/07/2024 12:14:56.920 200   54.76
      200 54.76
      200 54.76
16/07/2024 12:14:43.954 200   54.76
      200 54.76
      200 54.76
16/07/2024 12:14:40.182 400   54.76
      400 54.76
      400 54.76
16/07/2024 12:14:11.216 400   54.78
      400 54.78
      400 54.78
16/07/2024 12:12:41.789 250   54.76
      250 54.76
      250 54.76
16/07/2024 12:00:42.184 75   54.86
      75 54.86
      75 54.86
16/07/2024 11:42:03.705 75   54.76
      75 54.76
      75 54.76
16/07/2024 11:40:14.761 60   54.72
      60 54.72
      60 54.72
16/07/2024 11:38:29.522 40   54.72
      40 54.72
      40 54.72
16/07/2024 11:31:08.534 19   54.64
      19 54.64
      19 54.64
16/07/2024 11:25:22.542 35   54.68
      35 54.68
      35 54.68
16/07/2024 11:11:51.520 1   54.60
      1 54.60
      1 54.60
16/07/2024 11:01:54.222 50   54.64
      50 54.64
      50 54.64
16/07/2024 10:54:29.801 91   54.62
      91 54.62
      91 54.62
16/07/2024 10:53:23.003 1   54.62
      1 54.62
      1 54.62
16/07/2024 10:52:57.126 40   54.58
      40 54.58
      40 54.58
16/07/2024 10:51:37.375 30   54.58
      30 54.58
      30 54.58
16/07/2024 10:50:03.280 101   54.58
      101 54.58
      101 54.58
16/07/2024 10:47:38.637 30   54.58
      30 54.58
      30 54.58
16/07/2024 10:47:18.181 3   54.58
      3 54.58
      3 54.58
16/07/2024 10:46:59.004 1   54.60
      1 54.60
      1 54.60
16/07/2024 10:39:32.760 15   54.58
      15 54.58
      15 54.58
16/07/2024 10:37:22.484 220   54.60
      220 54.60
      220 54.60
16/07/2024 10:34:28.217 400   54.64
      400 54.64
      400 54.64
16/07/2024 10:33:42.175 60   54.60
      60 54.60
      60 54.60
16/07/2024 10:33:16.016 300   54.60
      300 54.60
      300 54.60
16/07/2024 10:31:38.892 50   54.54
      50 54.54
      50 54.54
16/07/2024 10:30:56.295 30   54.56
      30 54.56
      30 54.56
16/07/2024 10:29:58.680 650   54.56
      650 54.56
      650 54.56
16/07/2024 10:19:11.613 1   54.62
      1 54.62
      1 54.62
16/07/2024 10:17:39.307 125   54.60
      125 54.60
      125 54.60
16/07/2024 10:07:05.294 1   54.64
      1 54.64
      1 54.64
16/07/2024 10:03:26.242 42   54.60
      42 54.60
      42 54.60
16/07/2024 10:02:46.222 80   54.62
      80 54.62
      80 54.62
16/07/2024 09:58:34.824 7   54.66
      7 54.66
      7 54.66
16/07/2024 09:54:50.300 50   54.66
      50 54.66
      50 54.66
16/07/2024 09:51:12.789 1   54.66
      1 54.66
      1 54.66
16/07/2024 09:46:37.446 200   54.70
      200 54.70
      200 54.70
16/07/2024 09:43:48.809 1   54.78
      1 54.78
      1 54.78
16/07/2024 09:43:35.472 1   54.74
      1 54.74
      1 54.74
16/07/2024 09:42:48.228 50   54.74
      50 54.74
      50 54.74
16/07/2024 09:31:50.372 45   54.76
      45 54.76
      45 54.76
16/07/2024 09:30:22.675 1   54.82
      1 54.82
      1 54.82
16/07/2024 09:20:00.620 500   54.82
      500 54.82
      500 54.82
16/07/2024 09:17:05.797 116   54.82
      116 54.82
      116 54.82
16/07/2024 09:15:34.284 205   54.80
      130 54.80
      75 54.80
      205 54.80
16/07/2024 09:12:35.021 62   54.70
      50 54.70
      62 54.70
      12 54.70
16/07/2024 09:02:19.274 60   54.58
      60 54.58
      60 54.58
16/07/2024 09:02:18.493 3   54.58
      3 54.58
      3 54.58
16/07/2024 09:02:11.496 1   54.74
      1 54.74
      1 54.74
16/07/2024 08:57:38.107 1   54.64
      1 54.64
      1 54.64
16/07/2024 08:57:27.875 175   54.52
      175 54.52
      175 54.52
16/07/2024 08:43:32.686 1   54.50
      1 54.50
      1 54.50
16/07/2024 08:31:39.917 1   54.64
      1 54.64
      1 54.64
16/07/2024 08:12:23.290 1   54.50
      1 54.50
      1 54.50
16/07/2024 08:08:21.963 2   54.50
      2 54.50
      2 54.50
16/07/2024 08:06:17.265 150   54.50
      150 54.50
      150 54.50
16/07/2024 08:02:34.109 175   54.60
      175 54.60
      175 54.60
16/07/2024 08:02:24.764 180   54.60
      180 54.60
      180 54.60
16/07/2024 08:01:40.503 120   54.60
      120 54.60
      120 54.60
16/07/2024 08:00:27.892 1   54.60
      1 54.60
      1 54.60
16/07/2024 08:00:27.747 1   54.78
      1 54.78
      1 54.78
16/07/2024 08:00:03.936 115   54.60
      115 54.60
      53 54.60
      40 54.60
      1 54.60
      19 54.60
      2 54.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)