Covestro AG

67

67

57.24

Date Time Volume Order Volume Price
21/11/2024 17:04:51.890 100   57.24
      100 57.24
      100 57.24
21/11/2024 17:04:24.997 700   57.24
      700 57.24
      700 57.24
21/11/2024 16:55:56.077 100   57.26
      100 57.26
      100 57.26
21/11/2024 16:43:30.691 30   57.28
      30 57.28
      30 57.28
21/11/2024 16:40:31.847 300   57.24
      300 57.24
      300 57.24
21/11/2024 16:38:57.807 50   57.22
      50 57.22
      50 57.22
21/11/2024 16:25:41.520 1   57.22
      1 57.22
      1 57.22
21/11/2024 16:20:08.290 210   57.26
      210 57.26
      210 57.26
21/11/2024 16:19:58.823 500   57.28
      500 57.28
      500 57.28
21/11/2024 16:14:22.875 50   57.26
      50 57.26
      50 57.26
21/11/2024 15:59:37.534 232   57.20
      232 57.20
      232 57.20
21/11/2024 15:59:37.470 545   57.20
      545 57.20
      545 57.20
21/11/2024 15:52:31.730 145   57.26
      145 57.26
      145 57.26
21/11/2024 15:46:59.295 2   57.28
      2 57.28
      2 57.28
21/11/2024 15:37:57.512 175   57.22
      175 57.22
      175 57.22
21/11/2024 15:37:21.046 5   57.22
      5 57.22
      5 57.22
21/11/2024 15:36:38.948 1   57.22
      1 57.22
      1 57.22
21/11/2024 15:36:26.580 20   57.22
      20 57.22
      20 57.22
21/11/2024 15:19:42.467 85   57.30
      85 57.30
      85 57.30
21/11/2024 14:54:18.013 15   57.36
      15 57.36
      15 57.36
21/11/2024 14:39:29.202 3   57.44
      3 57.44
      3 57.44
21/11/2024 14:39:21.610 1   57.46
      1 57.46
      1 57.46
21/11/2024 14:36:36.566 360   57.44
      360 57.44
      360 57.44
21/11/2024 14:33:00.768 300   57.44
      300 57.44
      300 57.44
21/11/2024 14:32:51.110 700   57.44
      700 57.44
      700 57.44
21/11/2024 14:23:27.863 110   57.44
      110 57.44
      110 57.44
21/11/2024 14:23:01.302 20   57.46
      20 57.46
      20 57.46
21/11/2024 14:01:55.123 2   57.42
      2 57.42
      2 57.42
21/11/2024 13:53:35.029 40   57.40
      40 57.40
      40 57.40
21/11/2024 13:51:14.783 1   57.42
      1 57.42
      1 57.42
21/11/2024 13:16:07.034 1   57.40
      1 57.40
      1 57.40
21/11/2024 13:14:35.002 150   57.44
      150 57.44
      150 57.44
21/11/2024 13:05:00.407 53   57.40
      53 57.40
      53 57.40
21/11/2024 13:01:25.032 1   57.56
      1 57.56
      1 57.56
21/11/2024 12:45:02.690 140   57.42
      140 57.42
      140 57.42
21/11/2024 12:42:52.655 91   57.44
      91 57.44
      91 57.44
21/11/2024 12:29:58.549 350   57.40
      350 57.40
      350 57.40
21/11/2024 12:13:02.211 1   57.42
      1 57.42
      1 57.42
21/11/2024 12:05:44.082 50   57.36
      50 57.36
      50 57.36
21/11/2024 11:58:20.755 50   57.36
      50 57.36
      50 57.36
21/11/2024 11:40:57.418 150   57.36
      150 57.36
      150 57.36
21/11/2024 11:37:08.969 40   57.36
      40 57.36
      40 57.36
21/11/2024 11:20:32.026 100   57.36
      100 57.36
      100 57.36
21/11/2024 11:14:02.792 100   57.36
      100 57.36
      100 57.36
21/11/2024 10:55:58.662 60   57.38
      60 57.38
      60 57.38
21/11/2024 10:48:12.594 235   57.38
      235 57.38
      235 57.38
21/11/2024 10:47:57.967 52   57.40
      52 57.40
      52 57.40
21/11/2024 10:40:12.078 40   57.36
      40 57.36
      40 57.36
21/11/2024 10:38:10.940 200   57.38
      200 57.38
      200 57.38
21/11/2024 10:29:08.404 30   57.40
      30 57.40
      30 57.40
21/11/2024 10:24:25.472 30   57.38
      30 57.38
      30 57.38
21/11/2024 10:24:06.283 119   57.40
      119 57.40
      119 57.40
21/11/2024 10:09:52.675 50   57.42
      50 57.42
      50 57.42
21/11/2024 10:03:59.077 1   57.44
      1 57.44
      1 57.44
21/11/2024 10:03:49.108 1   57.40
      1 57.40
      1 57.40
21/11/2024 09:56:44.821 220   57.42
      220 57.42
      220 57.42
21/11/2024 09:48:55.140 180   57.42
      180 57.42
      180 57.42
21/11/2024 09:45:54.035 50   57.40
      50 57.40
      50 57.40
21/11/2024 09:34:58.413 1   57.42
      1 57.42
      1 57.42
21/11/2024 09:29:45.072 3   57.40
      3 57.40
      3 57.40
21/11/2024 09:29:09.729 100   57.38
      100 57.38
      100 57.38
21/11/2024 09:16:20.640 500   57.36
      500 57.36
      500 57.36
21/11/2024 09:08:27.744 100   57.38
      100 57.38
      100 57.38
21/11/2024 09:01:20.077 50   57.36
      50 57.36
      50 57.36
21/11/2024 08:19:49.749 50   57.58
      24 57.58
      50 57.58
      26 57.58
21/11/2024 08:01:28.046 1   57.58
      1 57.58
      1 57.58
21/11/2024 08:00:45.615 1   57.38
      1 57.38
      1 57.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)