Covestro AG
- Information
- Last
- Buy
- Sell
77
72
54.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:59:31.056 | 100 | 54.68 | |
100 | 54.68 | |||
100 | 54.68 | |||
16/07/2024 | 12:47:33.392 | 55 | 54.72 | |
55 | 54.72 | |||
55 | 54.72 | |||
16/07/2024 | 12:29:40.395 | 200 | 54.74 | |
200 | 54.74 | |||
200 | 54.74 | |||
16/07/2024 | 12:25:55.045 | 150 | 54.74 | |
150 | 54.74 | |||
150 | 54.74 | |||
16/07/2024 | 12:25:21.981 | 750 | 54.74 | |
750 | 54.74 | |||
750 | 54.74 | |||
16/07/2024 | 12:24:29.670 | 5 | 54.76 | |
5 | 54.76 | |||
5 | 54.76 | |||
16/07/2024 | 12:22:36.460 | 25 | 54.76 | |
25 | 54.76 | |||
25 | 54.76 | |||
16/07/2024 | 12:16:31.132 | 16 | 54.76 | |
16 | 54.76 | |||
16 | 54.76 | |||
16/07/2024 | 12:16:20.102 | 1 | 54.78 | |
1 | 54.78 | |||
1 | 54.78 | |||
16/07/2024 | 12:14:56.920 | 200 | 54.76 | |
200 | 54.76 | |||
200 | 54.76 | |||
16/07/2024 | 12:14:43.954 | 200 | 54.76 | |
200 | 54.76 | |||
200 | 54.76 | |||
16/07/2024 | 12:14:40.182 | 400 | 54.76 | |
400 | 54.76 | |||
400 | 54.76 | |||
16/07/2024 | 12:14:11.216 | 400 | 54.78 | |
400 | 54.78 | |||
400 | 54.78 | |||
16/07/2024 | 12:12:41.789 | 250 | 54.76 | |
250 | 54.76 | |||
250 | 54.76 | |||
16/07/2024 | 12:00:42.184 | 75 | 54.86 | |
75 | 54.86 | |||
75 | 54.86 | |||
16/07/2024 | 11:42:03.705 | 75 | 54.76 | |
75 | 54.76 | |||
75 | 54.76 | |||
16/07/2024 | 11:40:14.761 | 60 | 54.72 | |
60 | 54.72 | |||
60 | 54.72 | |||
16/07/2024 | 11:38:29.522 | 40 | 54.72 | |
40 | 54.72 | |||
40 | 54.72 | |||
16/07/2024 | 11:31:08.534 | 19 | 54.64 | |
19 | 54.64 | |||
19 | 54.64 | |||
16/07/2024 | 11:25:22.542 | 35 | 54.68 | |
35 | 54.68 | |||
35 | 54.68 | |||
16/07/2024 | 11:11:51.520 | 1 | 54.60 | |
1 | 54.60 | |||
1 | 54.60 | |||
16/07/2024 | 11:01:54.222 | 50 | 54.64 | |
50 | 54.64 | |||
50 | 54.64 | |||
16/07/2024 | 10:54:29.801 | 91 | 54.62 | |
91 | 54.62 | |||
91 | 54.62 | |||
16/07/2024 | 10:53:23.003 | 1 | 54.62 | |
1 | 54.62 | |||
1 | 54.62 | |||
16/07/2024 | 10:52:57.126 | 40 | 54.58 | |
40 | 54.58 | |||
40 | 54.58 | |||
16/07/2024 | 10:51:37.375 | 30 | 54.58 | |
30 | 54.58 | |||
30 | 54.58 | |||
16/07/2024 | 10:50:03.280 | 101 | 54.58 | |
101 | 54.58 | |||
101 | 54.58 | |||
16/07/2024 | 10:47:38.637 | 30 | 54.58 | |
30 | 54.58 | |||
30 | 54.58 | |||
16/07/2024 | 10:47:18.181 | 3 | 54.58 | |
3 | 54.58 | |||
3 | 54.58 | |||
16/07/2024 | 10:46:59.004 | 1 | 54.60 | |
1 | 54.60 | |||
1 | 54.60 | |||
16/07/2024 | 10:39:32.760 | 15 | 54.58 | |
15 | 54.58 | |||
15 | 54.58 | |||
16/07/2024 | 10:37:22.484 | 220 | 54.60 | |
220 | 54.60 | |||
220 | 54.60 | |||
16/07/2024 | 10:34:28.217 | 400 | 54.64 | |
400 | 54.64 | |||
400 | 54.64 | |||
16/07/2024 | 10:33:42.175 | 60 | 54.60 | |
60 | 54.60 | |||
60 | 54.60 | |||
16/07/2024 | 10:33:16.016 | 300 | 54.60 | |
300 | 54.60 | |||
300 | 54.60 | |||
16/07/2024 | 10:31:38.892 | 50 | 54.54 | |
50 | 54.54 | |||
50 | 54.54 | |||
16/07/2024 | 10:30:56.295 | 30 | 54.56 | |
30 | 54.56 | |||
30 | 54.56 | |||
16/07/2024 | 10:29:58.680 | 650 | 54.56 | |
650 | 54.56 | |||
650 | 54.56 | |||
16/07/2024 | 10:19:11.613 | 1 | 54.62 | |
1 | 54.62 | |||
1 | 54.62 | |||
16/07/2024 | 10:17:39.307 | 125 | 54.60 | |
125 | 54.60 | |||
125 | 54.60 | |||
16/07/2024 | 10:07:05.294 | 1 | 54.64 | |
1 | 54.64 | |||
1 | 54.64 | |||
16/07/2024 | 10:03:26.242 | 42 | 54.60 | |
42 | 54.60 | |||
42 | 54.60 | |||
16/07/2024 | 10:02:46.222 | 80 | 54.62 | |
80 | 54.62 | |||
80 | 54.62 | |||
16/07/2024 | 09:58:34.824 | 7 | 54.66 | |
7 | 54.66 | |||
7 | 54.66 | |||
16/07/2024 | 09:54:50.300 | 50 | 54.66 | |
50 | 54.66 | |||
50 | 54.66 | |||
16/07/2024 | 09:51:12.789 | 1 | 54.66 | |
1 | 54.66 | |||
1 | 54.66 | |||
16/07/2024 | 09:46:37.446 | 200 | 54.70 | |
200 | 54.70 | |||
200 | 54.70 | |||
16/07/2024 | 09:43:48.809 | 1 | 54.78 | |
1 | 54.78 | |||
1 | 54.78 | |||
16/07/2024 | 09:43:35.472 | 1 | 54.74 | |
1 | 54.74 | |||
1 | 54.74 | |||
16/07/2024 | 09:42:48.228 | 50 | 54.74 | |
50 | 54.74 | |||
50 | 54.74 | |||
16/07/2024 | 09:31:50.372 | 45 | 54.76 | |
45 | 54.76 | |||
45 | 54.76 | |||
16/07/2024 | 09:30:22.675 | 1 | 54.82 | |
1 | 54.82 | |||
1 | 54.82 | |||
16/07/2024 | 09:20:00.620 | 500 | 54.82 | |
500 | 54.82 | |||
500 | 54.82 | |||
16/07/2024 | 09:17:05.797 | 116 | 54.82 | |
116 | 54.82 | |||
116 | 54.82 | |||
16/07/2024 | 09:15:34.284 | 205 | 54.80 | |
130 | 54.80 | |||
75 | 54.80 | |||
205 | 54.80 | |||
16/07/2024 | 09:12:35.021 | 62 | 54.70 | |
50 | 54.70 | |||
62 | 54.70 | |||
12 | 54.70 | |||
16/07/2024 | 09:02:19.274 | 60 | 54.58 | |
60 | 54.58 | |||
60 | 54.58 | |||
16/07/2024 | 09:02:18.493 | 3 | 54.58 | |
3 | 54.58 | |||
3 | 54.58 | |||
16/07/2024 | 09:02:11.496 | 1 | 54.74 | |
1 | 54.74 | |||
1 | 54.74 | |||
16/07/2024 | 08:57:38.107 | 1 | 54.64 | |
1 | 54.64 | |||
1 | 54.64 | |||
16/07/2024 | 08:57:27.875 | 175 | 54.52 | |
175 | 54.52 | |||
175 | 54.52 | |||
16/07/2024 | 08:43:32.686 | 1 | 54.50 | |
1 | 54.50 | |||
1 | 54.50 | |||
16/07/2024 | 08:31:39.917 | 1 | 54.64 | |
1 | 54.64 | |||
1 | 54.64 | |||
16/07/2024 | 08:12:23.290 | 1 | 54.50 | |
1 | 54.50 | |||
1 | 54.50 | |||
16/07/2024 | 08:08:21.963 | 2 | 54.50 | |
2 | 54.50 | |||
2 | 54.50 | |||
16/07/2024 | 08:06:17.265 | 150 | 54.50 | |
150 | 54.50 | |||
150 | 54.50 | |||
16/07/2024 | 08:02:34.109 | 175 | 54.60 | |
175 | 54.60 | |||
175 | 54.60 | |||
16/07/2024 | 08:02:24.764 | 180 | 54.60 | |
180 | 54.60 | |||
180 | 54.60 | |||
16/07/2024 | 08:01:40.503 | 120 | 54.60 | |
120 | 54.60 | |||
120 | 54.60 | |||
16/07/2024 | 08:00:27.892 | 1 | 54.60 | |
1 | 54.60 | |||
1 | 54.60 | |||
16/07/2024 | 08:00:27.747 | 1 | 54.78 | |
1 | 54.78 | |||
1 | 54.78 | |||
16/07/2024 | 08:00:03.936 | 115 | 54.60 | |
115 | 54.60 | |||
53 | 54.60 | |||
40 | 54.60 | |||
1 | 54.60 | |||
19 | 54.60 | |||
2 | 54.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:01:26
Last Update:
16/07/2024 @ 13:01:26