Masch. Berth. Hermle AG VZ

13

11

201.00

Date Time Volume Order Volume Price
14/08/2024 17:29:58.037 35   201.00
      35 201.00
      35 201.00
14/08/2024 15:42:08.002 10   201.00
      10 201.00
      10 201.00
14/08/2024 12:49:52.621 49   202.00
      49 202.00
      49 202.00
14/08/2024 12:49:29.032 1   202.00
      1 202.00
      1 202.00
14/08/2024 11:29:58.061 20   203.00
      20 203.00
      20 203.00
14/08/2024 11:07:27.545 20   202.00
      20 202.00
      20 202.00
14/08/2024 11:05:17.008 20   202.00
      20 202.00
      20 202.00
14/08/2024 10:31:44.422 10   202.00
      10 202.00
      10 202.00
14/08/2024 10:29:58.046 35   204.00
      35 204.00
      35 204.00
14/08/2024 09:29:58.078 29   204.00
      29 204.00
      29 204.00
14/08/2024 09:17:44.419 5   204.00
      5 204.00
      5 204.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)