Masch. Berth. Hermle AG VZ

12

8

149.50

Date Time Volume Order Volume Price
18/12/2025 21:21:01.712 10   149.50
      10 149.50
      10 149.50
18/12/2025 18:22:36.512 50   150.00
      50 150.00
      50 150.00
18/12/2025 16:38:49.296 116   149.00
      55 149.00
      61 149.00
      116 149.00
18/12/2025 16:17:51.246 65   149.00
      15 149.00
      50 149.00
      65 149.00
18/12/2025 12:21:13.197 70   150.00
      70 150.00
      70 150.00
18/12/2025 10:20:28.406 75   150.00
      65 150.00
      10 150.00
      75 150.00
18/12/2025 09:33:44.306 8   149.50
      8 149.50
      8 149.50
18/12/2025 07:33:54.410 7   153.00
      7 153.00
      7 153.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)