Masch. Berth. Hermle AG VZ

42

25

166.50

Date Time Volume Order Volume Price
04/04/2025 19:58:48.557 50   166.50
      40 166.50
      50 166.50
      10 166.50
04/04/2025 16:21:01.349 20   168.00
      20 168.00
      10 168.00
      10 168.00
04/04/2025 16:03:09.525 20   166.50
      20 166.50
      10 166.50
      10 166.50
04/04/2025 15:55:11.311 11   168.50
      11 168.50
      10 168.50
      1 168.50
04/04/2025 15:51:38.797 5   167.00
      5 167.00
      5 167.00
04/04/2025 14:26:37.079 95   167.00
      20 167.00
      95 167.00
      75 167.00
04/04/2025 13:58:38.162 2   167.00
      2 167.00
      2 167.00
04/04/2025 13:46:33.433 30   167.00
      30 167.00
      23 167.00
      7 167.00
04/04/2025 13:34:32.619 18   167.50
      2 167.50
      16 167.50
      18 167.50
04/04/2025 13:05:30.232 20   167.50
      20 167.50
      9 167.50
      11 167.50
04/04/2025 12:32:07.792 30   168.00
      9 168.00
      21 168.00
      30 168.00
04/04/2025 11:55:12.691 30   168.50
      30 168.50
      20 168.50
      10 168.50
04/04/2025 10:40:41.153 25   172.50
      25 172.50
      9 172.50
      6 172.50
      10 172.50
04/04/2025 09:21:18.098 1   167.50
      1 167.50
      1 167.50
04/04/2025 09:21:15.733 29   167.50
      20 167.50
      29 167.50
      9 167.50
04/04/2025 09:18:45.059 11   167.50
      11 167.50
      11 167.50
04/04/2025 09:18:44.917 20   167.50
      20 167.50
      20 167.50
04/04/2025 09:18:44.785 20   167.50
      20 167.50
      20 167.50
04/04/2025 09:18:12.571 29   167.50
      20 167.50
      9 167.50
      29 167.50
04/04/2025 09:12:11.434 9   172.50
      9 172.50
      9 172.50
04/04/2025 09:03:55.104 20   168.50
      20 168.50
      20 168.50
04/04/2025 09:03:52.151 20   168.50
      20 168.50
      20 168.50
04/04/2025 09:03:30.924 20   168.50
      20 168.50
      20 168.50
04/04/2025 09:03:09.342 20   168.50
      20 168.50
      20 168.50
04/04/2025 09:03:04.205 20   168.50
      20 168.50
      20 168.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)