Masch. Berth. Hermle AG VZ

22

15

155.00

Date Time Volume Order Volume Price
18/09/2025 17:29:58.036 10   155.00
      10 155.00
      10 155.00
18/09/2025 16:49:24.434 5   154.00
      5 154.00
      5 154.00
18/09/2025 15:23:28.010 80   156.50
      80 156.50
      80 156.50
18/09/2025 15:23:19.721 16   157.00
      16 157.00
      16 157.00
18/09/2025 15:23:16.115 24   156.00
      24 156.00
      20 156.00
      4 156.00
18/09/2025 15:22:51.132 40   155.00
      20 155.00
      20 155.00
      40 155.00
18/09/2025 13:59:56.410 10   155.00
      10 155.00
      10 155.00
18/09/2025 13:39:09.864 13   154.00
      13 154.00
      13 154.00
18/09/2025 13:29:58.073 46   153.50
      46 153.50
      46 153.50
18/09/2025 12:11:37.850 10   154.00
      10 154.00
      10 154.00
18/09/2025 12:04:28.680 4   154.50
      4 154.50
      4 154.50
18/09/2025 10:29:58.025 10   153.00
      10 153.00
      10 153.00
18/09/2025 10:24:37.161 20   154.00
      15 154.00
      5 154.00
      20 154.00
18/09/2025 10:22:56.888 5   153.50
      5 153.50
      5 153.50
18/09/2025 07:30:14.857 10   151.50
      10 151.50
      5 151.50
      5 151.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)