Masch. Berth. Hermle AG VZ

25

19

180.00

Date Time Volume Order Volume Price
14/07/2025 17:29:58.054 20   180.00
      20 180.00
      20 180.00
14/07/2025 15:35:05.970 10   179.00
      10 179.00
      10 179.00
14/07/2025 15:29:58.068 20   180.00
      20 180.00
      20 180.00
14/07/2025 14:49:05.397 1   179.00
      1 179.00
      1 179.00
14/07/2025 13:50:38.170 1   178.50
      1 178.50
      1 178.50
14/07/2025 12:50:10.544 5   178.50
      5 178.50
      5 178.50
14/07/2025 12:15:40.040 10   179.00
      10 179.00
      10 179.00
14/07/2025 12:12:20.162 15   181.50
      10 181.50
      15 181.50
      5 181.50
14/07/2025 11:22:08.368 10   179.00
      10 179.00
      10 179.00
14/07/2025 11:14:15.017 12   181.50
      10 181.50
      2 181.50
      12 181.50
14/07/2025 10:18:22.157 20   178.50
      20 178.50
      20 178.50
14/07/2025 10:18:19.241 30   178.50
      10 178.50
      20 178.50
      30 178.50
14/07/2025 09:08:57.813 15   178.00
      15 178.00
      15 178.00
14/07/2025 09:08:54.624 20   178.00
      20 178.00
      20 178.00
14/07/2025 09:06:17.256 20   178.00
      20 178.00
      20 178.00
14/07/2025 09:05:21.546 20   178.00
      20 178.00
      20 178.00
14/07/2025 08:20:40.311 125   178.00
      125 178.00
      25 178.00
      100 178.00
14/07/2025 08:20:20.498 20   178.50
      20 178.50
      20 178.50
14/07/2025 07:30:35.418 17   181.50
      1 181.50
      16 181.50
      2 181.50
      15 181.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)