Masch. Berth. Hermle AG VZ

68

40

167.00

Date Time Volume Order Volume Price
22/11/2024 21:40:30.060 10   167.00
      10 167.00
      10 167.00
22/11/2024 17:09:27.565 5   166.50
      5 166.50
      5 166.50
22/11/2024 17:09:14.327 20   166.50
      20 166.50
      20 166.50
22/11/2024 17:08:33.530 40   168.50
      40 168.50
      40 168.50
22/11/2024 17:07:36.625 5   169.50
      5 169.50
      5 169.50
22/11/2024 16:24:02.007 8   169.50
      8 169.50
      8 169.50
22/11/2024 16:20:50.503 4   169.50
      4 169.50
      4 169.50
22/11/2024 15:58:07.019 21   169.50
      15 169.50
      6 169.50
      21 169.50
22/11/2024 14:34:12.228 60   169.00
      60 169.00
      60 169.00
22/11/2024 13:58:31.154 7   166.50
      7 166.50
      7 166.50
22/11/2024 13:47:31.883 4   166.50
      4 166.50
      2 166.50
      2 166.50
22/11/2024 13:18:35.644 25   169.00
      25 169.00
      25 169.00
22/11/2024 12:14:08.610 20   168.00
      20 168.00
      20 168.00
22/11/2024 12:14:04.705 15   167.00
      15 167.00
      15 167.00
22/11/2024 12:07:16.934 8   167.00
      8 167.00
      8 167.00
22/11/2024 12:00:42.226 30   167.00
      30 167.00
      30 167.00
22/11/2024 11:54:49.137 20   167.00
      20 167.00
      20 167.00
22/11/2024 11:45:59.134 100   167.00
      100 167.00
      100 167.00
22/11/2024 11:44:59.359 20   167.00
      20 167.00
      20 167.00
22/11/2024 11:41:31.725 100   167.00
      100 167.00
      100 167.00
22/11/2024 11:40:59.318 6   167.00
      6 167.00
      6 167.00
22/11/2024 11:39:29.322 15   166.50
      15 166.50
      15 166.50
22/11/2024 11:36:45.518 10   167.00
      10 167.00
      10 167.00
22/11/2024 11:34:53.002 50   167.00
      50 167.00
      50 167.00
22/11/2024 11:22:33.338 3   166.50
      3 166.50
      3 166.50
22/11/2024 11:22:31.639 17   167.00
      17 167.00
      17 167.00
22/11/2024 11:15:26.147 20   167.00
      20 167.00
      20 167.00
22/11/2024 11:13:21.444 25   167.00
      25 167.00
      20 167.00
      5 167.00
22/11/2024 11:08:21.654 45   168.00
      25 168.00
      45 168.00
      20 168.00
22/11/2024 11:06:05.699 20   167.00
      20 167.00
      20 167.00
22/11/2024 11:06:02.096 20   167.00
      20 167.00
      8 167.00
      12 167.00
22/11/2024 11:05:52.001 20   167.00
      15 167.00
      5 167.00
      20 167.00
22/11/2024 11:05:47.085 14   167.00
      14 167.00
      4 167.00
      10 167.00
22/11/2024 10:46:37.348 6   168.00
      6 168.00
      6 168.00
22/11/2024 10:29:58.124 42   168.50
      42 168.50
      42 168.50
22/11/2024 10:13:43.690 15   167.50
      15 167.50
      15 167.50
22/11/2024 09:59:23.090 10   168.00
      10 168.00
      10 168.00
22/11/2024 09:46:47.257 8   168.00
      8 168.00
      8 168.00
22/11/2024 09:39:34.897 5   168.00
      5 168.00
      5 168.00
22/11/2024 09:38:57.965 4   168.00
      4 168.00
      4 168.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)