Masch. Berth. Hermle AG VZ

27

18

150.00

Date Time Volume Order Volume Price
14/11/2025 20:23:21.438 10   150.00
      10 150.00
      10 150.00
14/11/2025 19:53:50.710 70   150.00
      70 150.00
      70 150.00
14/11/2025 18:01:52.329 70   149.50
      40 149.50
      70 149.50
      30 149.50
14/11/2025 15:02:55.134 25   149.50
      25 149.50
      25 149.50
14/11/2025 14:58:46.109 25   149.50
      25 149.50
      25 149.50
14/11/2025 14:58:14.462 25   149.50
      25 149.50
      25 149.50
14/11/2025 14:57:42.518 26   149.50
      15 149.50
      11 149.50
      26 149.50
14/11/2025 12:56:02.650 40   149.00
      40 149.00
      40 149.00
14/11/2025 12:55:04.671 20   149.00
      20 149.00
      20 149.00
14/11/2025 12:55:03.969 20   149.00
      20 149.00
      20 149.00
14/11/2025 12:29:58.051 35   146.00
      20 146.00
      15 146.00
      35 146.00
14/11/2025 11:23:39.515 3   149.50
      3 149.50
      3 149.50
14/11/2025 10:33:37.277 7   149.50
      7 149.50
      7 149.50
14/11/2025 10:33:29.576 50   149.50
      50 149.50
      20 149.50
      30 149.50
14/11/2025 10:25:37.475 10   149.50
      2 149.50
      10 149.50
      8 149.50
14/11/2025 10:05:53.451 8   146.50
      8 146.50
      8 146.50
14/11/2025 07:44:51.401 1   150.50
      1 150.50
      1 150.50
14/11/2025 07:44:41.052 4   150.50
      4 150.50
      4 150.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)