Masch. Berth. Hermle AG VZ

35

19

137.50

Date Time Volume Order Volume Price
31/10/2025 19:41:44.277 5   137.50
      5 137.50
      5 137.50
31/10/2025 19:39:59.496 40   141.00
      40 141.00
      40 141.00
31/10/2025 17:59:44.933 20   141.00
      20 141.00
      9 141.00
      11 141.00
31/10/2025 17:07:36.830 24   141.00
      24 141.00
      24 141.00
31/10/2025 17:07:26.061 80   140.00
      80 140.00
      30 140.00
      50 140.00
31/10/2025 16:29:58.041 34   138.50
      6 138.50
      34 138.50
      28 138.50
31/10/2025 15:29:53.472 10   139.50
      10 139.50
      10 139.50
31/10/2025 14:56:29.695 30   139.00
      30 139.00
      30 139.00
31/10/2025 14:29:58.347 8   139.00
      8 139.00
      8 139.00
31/10/2025 13:27:54.110 20   138.00
      20 138.00
      20 138.00
31/10/2025 12:46:52.991 10   140.50
      10 140.50
      10 140.50
31/10/2025 12:46:51.885 50   140.50
      50 140.50
      20 140.50
      30 140.50
31/10/2025 12:46:09.303 5   138.00
      5 138.00
      5 138.00
31/10/2025 12:45:50.766 95   138.00
      10 138.00
      30 138.00
      95 138.00
      15 138.00
      40 138.00
31/10/2025 12:42:54.617 16   140.50
      16 140.50
      16 140.50
31/10/2025 12:42:20.365 25   140.00
      25 140.00
      25 140.00
31/10/2025 11:26:22.425 180   140.00
      155 140.00
      25 140.00
      180 140.00
31/10/2025 09:43:35.569 20   140.00
      20 140.00
      20 140.00
31/10/2025 08:29:58.123 10   139.00
      10 139.00
      10 139.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)