Masch. Berth. Hermle AG VZ
- Information
- Last
- Buy
- Sell
13
11
201.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:29:58.037 | 35 | 201.00 | |
35 | 201.00 | |||
35 | 201.00 | |||
14/08/2024 | 15:42:08.002 | 10 | 201.00 | |
10 | 201.00 | |||
10 | 201.00 | |||
14/08/2024 | 12:49:52.621 | 49 | 202.00 | |
49 | 202.00 | |||
49 | 202.00 | |||
14/08/2024 | 12:49:29.032 | 1 | 202.00 | |
1 | 202.00 | |||
1 | 202.00 | |||
14/08/2024 | 11:29:58.061 | 20 | 203.00 | |
20 | 203.00 | |||
20 | 203.00 | |||
14/08/2024 | 11:07:27.545 | 20 | 202.00 | |
20 | 202.00 | |||
20 | 202.00 | |||
14/08/2024 | 11:05:17.008 | 20 | 202.00 | |
20 | 202.00 | |||
20 | 202.00 | |||
14/08/2024 | 10:31:44.422 | 10 | 202.00 | |
10 | 202.00 | |||
10 | 202.00 | |||
14/08/2024 | 10:29:58.046 | 35 | 204.00 | |
35 | 204.00 | |||
35 | 204.00 | |||
14/08/2024 | 09:29:58.078 | 29 | 204.00 | |
29 | 204.00 | |||
29 | 204.00 | |||
14/08/2024 | 09:17:44.419 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00