Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
70
64
83,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:23:43,186 | 5 | 83,10 | |
5 | 83,10 | |||
5 | 83,10 | |||
31/05/2024 | 20:38:56,944 | 8 | 82,98 | |
8 | 82,98 | |||
8 | 82,98 | |||
31/05/2024 | 18:29:19,030 | 1 | 82,90 | |
1 | 82,90 | |||
1 | 82,90 | |||
31/05/2024 | 18:11:20,457 | 25 | 82,90 | |
25 | 82,90 | |||
25 | 82,90 | |||
31/05/2024 | 18:10:47,203 | 25 | 82,90 | |
5 | 82,90 | |||
20 | 82,90 | |||
25 | 82,90 | |||
31/05/2024 | 17:24:09,767 | 18 | 83,24 | |
18 | 83,24 | |||
18 | 83,24 | |||
31/05/2024 | 17:24:09,488 | 1 | 83,26 | |
1 | 83,26 | |||
1 | 83,26 | |||
31/05/2024 | 17:04:15,943 | 63 | 83,22 | |
63 | 83,22 | |||
63 | 83,22 | |||
31/05/2024 | 17:03:54,304 | 10 | 83,22 | |
10 | 83,22 | |||
10 | 83,22 | |||
31/05/2024 | 16:58:31,567 | 30 | 83,22 | |
30 | 83,22 | |||
30 | 83,22 | |||
31/05/2024 | 16:52:15,831 | 59 | 83,24 | |
59 | 83,24 | |||
59 | 83,24 | |||
31/05/2024 | 16:45:17,031 | 30 | 83,18 | |
30 | 83,18 | |||
30 | 83,18 | |||
31/05/2024 | 16:39:04,123 | 15 | 83,16 | |
15 | 83,16 | |||
15 | 83,16 | |||
31/05/2024 | 16:34:47,639 | 50 | 83,16 | |
50 | 83,16 | |||
50 | 83,16 | |||
31/05/2024 | 16:23:44,326 | 36 | 83,16 | |
36 | 83,16 | |||
36 | 83,16 | |||
31/05/2024 | 16:06:37,810 | 2 | 83,18 | |
2 | 83,18 | |||
2 | 83,18 | |||
31/05/2024 | 15:53:15,634 | 124 | 83,16 | |
124 | 83,16 | |||
124 | 83,16 | |||
31/05/2024 | 15:51:54,625 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
31/05/2024 | 15:36:34,537 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
31/05/2024 | 15:35:27,804 | 120 | 82,96 | |
120 | 82,96 | |||
120 | 82,96 | |||
31/05/2024 | 15:02:42,750 | 20 | 83,02 | |
20 | 83,02 | |||
20 | 83,02 | |||
31/05/2024 | 14:42:35,206 | 185 | 82,96 | |
185 | 82,96 | |||
185 | 82,96 | |||
31/05/2024 | 14:42:29,113 | 335 | 82,96 | |
335 | 82,96 | |||
335 | 82,96 | |||
31/05/2024 | 14:42:02,149 | 365 | 82,96 | |
365 | 82,96 | |||
365 | 82,96 | |||
31/05/2024 | 14:04:19,710 | 3 | 82,80 | |
3 | 82,80 | |||
3 | 82,80 | |||
31/05/2024 | 14:03:54,512 | 3 | 82,82 | |
3 | 82,82 | |||
3 | 82,82 | |||
31/05/2024 | 13:53:15,478 | 2 | 82,80 | |
2 | 82,80 | |||
2 | 82,80 | |||
31/05/2024 | 13:28:15,721 | 1 | 82,80 | |
1 | 82,80 | |||
1 | 82,80 | |||
31/05/2024 | 13:14:19,550 | 18 | 82,82 | |
18 | 82,82 | |||
18 | 82,82 | |||
31/05/2024 | 12:47:32,215 | 105 | 82,84 | |
105 | 82,84 | |||
105 | 82,84 | |||
31/05/2024 | 12:38:29,906 | 43 | 82,76 | |
43 | 82,76 | |||
43 | 82,76 | |||
31/05/2024 | 12:33:23,717 | 30 | 82,76 | |
30 | 82,76 | |||
30 | 82,76 | |||
31/05/2024 | 12:27:32,453 | 100 | 82,82 | |
100 | 82,82 | |||
100 | 82,82 | |||
31/05/2024 | 12:26:10,955 | 15 | 82,86 | |
15 | 82,86 | |||
15 | 82,86 | |||
31/05/2024 | 12:15:19,329 | 181 | 82,72 | |
181 | 82,72 | |||
181 | 82,72 | |||
31/05/2024 | 12:13:07,777 | 15 | 82,66 | |
15 | 82,66 | |||
15 | 82,66 | |||
31/05/2024 | 12:11:42,138 | 5 | 82,74 | |
5 | 82,74 | |||
5 | 82,74 | |||
31/05/2024 | 12:06:46,611 | 24 | 82,80 | |
24 | 82,80 | |||
24 | 82,80 | |||
31/05/2024 | 12:06:04,455 | 20 | 82,82 | |
20 | 82,82 | |||
20 | 82,82 | |||
31/05/2024 | 12:00:40,423 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
31/05/2024 | 11:28:29,124 | 30 | 82,88 | |
30 | 82,88 | |||
30 | 82,88 | |||
31/05/2024 | 11:27:25,424 | 185 | 82,90 | |
185 | 82,90 | |||
185 | 82,90 | |||
31/05/2024 | 11:26:58,275 | 20 | 82,88 | |
20 | 82,88 | |||
20 | 82,88 | |||
31/05/2024 | 11:26:57,986 | 365 | 82,88 | |
365 | 82,88 | |||
365 | 82,88 | |||
31/05/2024 | 11:26:27,882 | 365 | 82,88 | |
365 | 82,88 | |||
365 | 82,88 | |||
31/05/2024 | 10:24:38,161 | 58 | 83,08 | |
58 | 83,08 | |||
58 | 83,08 | |||
31/05/2024 | 10:24:28,852 | 1 | 83,10 | |
1 | 83,10 | |||
1 | 83,10 | |||
31/05/2024 | 10:10:55,294 | 5 | 83,10 | |
5 | 83,10 | |||
5 | 83,10 | |||
31/05/2024 | 09:48:18,651 | 250 | 82,98 | |
250 | 82,98 | |||
250 | 82,98 | |||
31/05/2024 | 09:34:30,754 | 30 | 82,84 | |
30 | 82,84 | |||
30 | 82,84 | |||
31/05/2024 | 09:30:32,153 | 125 | 83,00 | |
125 | 83,00 | |||
125 | 83,00 | |||
31/05/2024 | 09:30:12,523 | 1 | 82,96 | |
1 | 82,96 | |||
1 | 82,96 | |||
31/05/2024 | 09:06:06,860 | 57 | 82,62 | |
57 | 82,62 | |||
57 | 82,62 | |||
31/05/2024 | 09:02:29,365 | 15 | 82,66 | |
15 | 82,66 | |||
15 | 82,66 | |||
31/05/2024 | 09:02:27,584 | 150 | 82,66 | |
150 | 82,66 | |||
150 | 82,66 | |||
31/05/2024 | 08:27:39,219 | 50 | 82,02 | |
50 | 82,02 | |||
22 | 82,02 | |||
28 | 82,02 | |||
31/05/2024 | 08:26:12,587 | 152 | 82,38 | |
152 | 82,38 | |||
152 | 82,38 | |||
31/05/2024 | 08:25:52,277 | 152 | 82,38 | |
152 | 82,38 | |||
5 | 82,38 | |||
113 | 82,38 | |||
34 | 82,38 | |||
31/05/2024 | 08:25:52,060 | 190 | 81,92 | |
190 | 81,92 | |||
190 | 81,92 | |||
31/05/2024 | 08:25:51,780 | 190 | 81,92 | |
190 | 81,92 | |||
190 | 81,92 | |||
31/05/2024 | 08:25:51,618 | 190 | 81,92 | |
190 | 81,92 | |||
190 | 81,92 | |||
31/05/2024 | 08:25:44,598 | 290 | 82,00 | |
290 | 82,00 | |||
190 | 82,00 | |||
50 | 82,00 | |||
50 | 82,00 | |||
31/05/2024 | 08:00:05,795 | 27 | 82,00 | |
27 | 82,00 | |||
22 | 82,00 | |||
5 | 82,00 | |||
31/05/2024 | 08:00:05,032 | 15 | 82,48 | |
15 | 82,48 | |||
15 | 82,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00