Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
254
83,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:22:57,364 | 35 | 83,50 | |
35 | 83,50 | |||
35 | 83,50 | |||
16.05.2024 | 21:21:25,242 | 148 | 83,50 | |
148 | 83,50 | |||
148 | 83,50 | |||
16.05.2024 | 21:20:26,782 | 185 | 83,52 | |
5 | 83,52 | |||
180 | 83,52 | |||
185 | 83,52 | |||
16.05.2024 | 20:21:11,416 | 30 | 83,76 | |
25 | 83,76 | |||
30 | 83,76 | |||
5 | 83,76 | |||
16.05.2024 | 20:03:05,090 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
16.05.2024 | 20:02:36,799 | 1 | 83,52 | |
1 | 83,52 | |||
1 | 83,52 | |||
16.05.2024 | 19:53:54,940 | 132 | 83,52 | |
132 | 83,52 | |||
132 | 83,52 | |||
16.05.2024 | 19:18:25,788 | 100 | 83,56 | |
50 | 83,56 | |||
45 | 83,56 | |||
5 | 83,56 | |||
100 | 83,56 | |||
16.05.2024 | 19:03:10,304 | 5 | 83,86 | |
5 | 83,86 | |||
5 | 83,86 | |||
16.05.2024 | 19:02:12,619 | 9 | 83,58 | |
9 | 83,58 | |||
9 | 83,58 | |||
16.05.2024 | 18:37:56,507 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
16.05.2024 | 18:35:07,085 | 118 | 83,86 | |
24 | 83,86 | |||
40 | 83,86 | |||
118 | 83,86 | |||
5 | 83,86 | |||
49 | 83,86 | |||
16.05.2024 | 18:30:36,380 | 125 | 83,60 | |
125 | 83,60 | |||
125 | 83,60 | |||
16.05.2024 | 18:30:35,921 | 75 | 83,60 | |
35 | 83,60 | |||
75 | 83,60 | |||
40 | 83,60 | |||
16.05.2024 | 18:12:58,986 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
16.05.2024 | 18:08:56,239 | 25 | 83,60 | |
20 | 83,60 | |||
5 | 83,60 | |||
25 | 83,60 | |||
16.05.2024 | 17:25:39,217 | 50 | 83,62 | |
50 | 83,62 | |||
50 | 83,62 | |||
16.05.2024 | 17:21:48,457 | 33 | 83,58 | |
33 | 83,58 | |||
33 | 83,58 | |||
16.05.2024 | 17:19:55,351 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.05.2024 | 17:15:13,060 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.05.2024 | 17:13:18,853 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
16.05.2024 | 17:10:16,127 | 5 | 83,80 | |
5 | 83,80 | |||
5 | 83,80 | |||
16.05.2024 | 17:03:58,289 | 50 | 83,76 | |
50 | 83,76 | |||
50 | 83,76 | |||
16.05.2024 | 17:02:07,791 | 10 | 83,76 | |
10 | 83,76 | |||
10 | 83,76 | |||
16.05.2024 | 16:52:24,569 | 60 | 83,72 | |
60 | 83,72 | |||
60 | 83,72 | |||
16.05.2024 | 16:47:17,098 | 70 | 83,66 | |
70 | 83,66 | |||
70 | 83,66 | |||
16.05.2024 | 16:45:40,142 | 46 | 83,72 | |
46 | 83,72 | |||
46 | 83,72 | |||
16.05.2024 | 16:40:16,721 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.05.2024 | 16:39:34,877 | 12 | 83,78 | |
12 | 83,78 | |||
12 | 83,78 | |||
16.05.2024 | 16:35:27,637 | 54 | 83,80 | |
54 | 83,80 | |||
54 | 83,80 | |||
16.05.2024 | 16:35:27,017 | 25 | 83,80 | |
25 | 83,80 | |||
25 | 83,80 | |||
16.05.2024 | 16:34:35,312 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.05.2024 | 16:34:04,113 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
16.05.2024 | 16:19:34,938 | 3 | 83,84 | |
3 | 83,84 | |||
3 | 83,84 | |||
16.05.2024 | 16:19:20,119 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.05.2024 | 16:19:14,594 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.05.2024 | 16:17:19,201 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
16.05.2024 | 16:12:59,696 | 10 | 83,62 | |
10 | 83,62 | |||
10 | 83,62 | |||
16.05.2024 | 16:04:11,159 | 20 | 83,72 | |
20 | 83,72 | |||
20 | 83,72 | |||
16.05.2024 | 16:04:11,021 | 180 | 83,72 | |
180 | 83,72 | |||
180 | 83,72 | |||
16.05.2024 | 16:04:09,004 | 20 | 83,72 | |
20 | 83,72 | |||
20 | 83,72 | |||
16.05.2024 | 16:04:08,839 | 180 | 83,72 | |
180 | 83,72 | |||
180 | 83,72 | |||
16.05.2024 | 16:01:17,207 | 152 | 83,70 | |
152 | 83,70 | |||
152 | 83,70 | |||
16.05.2024 | 16:01:07,249 | 40 | 83,68 | |
40 | 83,68 | |||
40 | 83,68 | |||
16.05.2024 | 15:56:57,856 | 360 | 83,70 | |
360 | 83,70 | |||
360 | 83,70 | |||
16.05.2024 | 15:55:52,294 | 125 | 83,68 | |
125 | 83,68 | |||
125 | 83,68 | |||
16.05.2024 | 15:55:03,730 | 180 | 83,66 | |
180 | 83,66 | |||
180 | 83,66 | |||
16.05.2024 | 15:52:38,336 | 100 | 83,56 | |
100 | 83,56 | |||
100 | 83,56 | |||
16.05.2024 | 15:48:06,600 | 42 | 83,58 | |
42 | 83,58 | |||
42 | 83,58 | |||
16.05.2024 | 15:48:06,153 | 75 | 83,56 | |
75 | 83,56 | |||
75 | 83,56 | |||
16.05.2024 | 15:45:22,891 | 16 | 83,60 | |
16 | 83,60 | |||
16 | 83,60 | |||
16.05.2024 | 15:41:42,693 | 50 | 83,78 | |
50 | 83,78 | |||
21 | 83,78 | |||
29 | 83,78 | |||
16.05.2024 | 15:40:38,390 | 5 | 83,84 | |
5 | 83,84 | |||
5 | 83,84 | |||
16.05.2024 | 15:40:28,262 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.05.2024 | 15:36:25,788 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.05.2024 | 15:32:01,828 | 13 | 84,00 | |
13 | 84,00 | |||
13 | 84,00 | |||
16.05.2024 | 15:23:12,065 | 14 | 83,92 | |
14 | 83,92 | |||
14 | 83,92 | |||
16.05.2024 | 15:22:20,517 | 10 | 83,90 | |
10 | 83,90 | |||
10 | 83,90 | |||
16.05.2024 | 15:13:51,475 | 5 | 83,96 | |
5 | 83,96 | |||
5 | 83,96 | |||
16.05.2024 | 15:07:04,720 | 30 | 83,94 | |
30 | 83,94 | |||
30 | 83,94 | |||
16.05.2024 | 15:06:09,744 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.05.2024 | 15:00:42,623 | 33 | 83,90 | |
33 | 83,90 | |||
33 | 83,90 | |||
16.05.2024 | 14:58:24,099 | 20 | 83,88 | |
20 | 83,88 | |||
20 | 83,88 | |||
16.05.2024 | 14:57:51,195 | 60 | 83,84 | |
60 | 83,84 | |||
60 | 83,84 | |||
16.05.2024 | 14:56:09,956 | 130 | 83,84 | |
130 | 83,84 | |||
130 | 83,84 | |||
16.05.2024 | 14:55:38,665 | 30 | 83,86 | |
30 | 83,86 | |||
30 | 83,86 | |||
16.05.2024 | 14:53:43,215 | 20 | 83,86 | |
20 | 83,86 | |||
20 | 83,86 | |||
16.05.2024 | 14:53:34,609 | 180 | 83,86 | |
180 | 83,86 | |||
180 | 83,86 | |||
16.05.2024 | 14:50:58,348 | 55 | 84,00 | |
55 | 84,00 | |||
55 | 84,00 | |||
16.05.2024 | 14:44:18,670 | 100 | 84,18 | |
100 | 84,18 | |||
100 | 84,18 | |||
16.05.2024 | 14:39:17,075 | 58 | 84,18 | |
58 | 84,18 | |||
58 | 84,18 | |||
16.05.2024 | 14:32:41,148 | 10 | 84,28 | |
10 | 84,28 | |||
10 | 84,28 | |||
16.05.2024 | 14:23:53,887 | 540 | 84,34 | |
540 | 84,34 | |||
540 | 84,34 | |||
16.05.2024 | 14:21:08,759 | 65 | 84,34 | |
65 | 84,34 | |||
65 | 84,34 | |||
16.05.2024 | 14:20:45,716 | 97 | 84,36 | |
97 | 84,36 | |||
97 | 84,36 | |||
16.05.2024 | 14:19:24,885 | 100 | 84,32 | |
100 | 84,32 | |||
100 | 84,32 | |||
16.05.2024 | 14:18:59,390 | 40 | 84,32 | |
40 | 84,32 | |||
40 | 84,32 | |||
16.05.2024 | 14:17:29,931 | 200 | 84,32 | |
200 | 84,32 | |||
200 | 84,32 | |||
16.05.2024 | 14:13:35,170 | 40 | 84,32 | |
40 | 84,32 | |||
40 | 84,32 | |||
16.05.2024 | 14:10:53,993 | 19 | 84,32 | |
19 | 84,32 | |||
19 | 84,32 | |||
16.05.2024 | 14:03:42,319 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
16.05.2024 | 14:03:06,658 | 24 | 84,14 | |
24 | 84,14 | |||
24 | 84,14 | |||
16.05.2024 | 14:01:15,437 | 180 | 84,18 | |
180 | 84,18 | |||
180 | 84,18 | |||
16.05.2024 | 14:00:21,475 | 204 | 84,16 | |
204 | 84,16 | |||
204 | 84,16 | |||
16.05.2024 | 13:58:09,721 | 21 | 84,34 | |
21 | 84,34 | |||
21 | 84,34 | |||
16.05.2024 | 13:53:12,159 | 297 | 84,30 | |
297 | 84,30 | |||
297 | 84,30 | |||
16.05.2024 | 13:46:09,227 | 20 | 84,38 | |
20 | 84,38 | |||
20 | 84,38 | |||
16.05.2024 | 13:43:53,348 | 11 | 84,32 | |
11 | 84,32 | |||
11 | 84,32 | |||
16.05.2024 | 13:43:48,383 | 40 | 84,32 | |
40 | 84,32 | |||
40 | 84,32 | |||
16.05.2024 | 13:43:12,635 | 6 | 84,34 | |
6 | 84,34 | |||
6 | 84,34 | |||
16.05.2024 | 13:42:36,847 | 25 | 84,36 | |
25 | 84,36 | |||
25 | 84,36 | |||
16.05.2024 | 13:39:48,406 | 15 | 84,40 | |
15 | 84,40 | |||
15 | 84,40 | |||
16.05.2024 | 13:37:30,957 | 30 | 84,32 | |
30 | 84,32 | |||
30 | 84,32 | |||
16.05.2024 | 13:37:12,956 | 3 | 84,32 | |
3 | 84,32 | |||
3 | 84,32 | |||
16.05.2024 | 13:35:52,123 | 1 | 84,34 | |
1 | 84,34 | |||
1 | 84,34 | |||
16.05.2024 | 13:30:46,449 | 16 | 84,36 | |
16 | 84,36 | |||
16 | 84,36 | |||
16.05.2024 | 13:30:18,760 | 90 | 84,38 | |
90 | 84,38 | |||
90 | 84,38 | |||
16.05.2024 | 13:22:46,555 | 116 | 84,32 | |
50 | 84,32 | |||
50 | 84,32 | |||
16 | 84,32 | |||
116 | 84,32 | |||
16.05.2024 | 13:22:24,316 | 355 | 84,28 | |
355 | 84,28 | |||
355 | 84,28 | |||
16.05.2024 | 13:22:15,183 | 25 | 84,26 | |
25 | 84,26 | |||
25 | 84,26 | |||
16.05.2024 | 13:21:26,863 | 100 | 84,26 | |
100 | 84,26 | |||
100 | 84,26 | |||
16.05.2024 | 13:21:09,939 | 100 | 84,28 | |
100 | 84,28 | |||
100 | 84,28 | |||
16.05.2024 | 13:14:34,386 | 95 | 84,22 | |
95 | 84,22 | |||
95 | 84,22 | |||
16.05.2024 | 13:14:07,133 | 170 | 84,22 | |
30 | 84,22 | |||
140 | 84,22 | |||
170 | 84,22 | |||
16.05.2024 | 13:12:32,778 | 180 | 84,32 | |
180 | 84,32 | |||
180 | 84,32 | |||
16.05.2024 | 13:09:29,200 | 50 | 84,34 | |
50 | 84,34 | |||
50 | 84,34 | |||
16.05.2024 | 13:09:19,390 | 100 | 84,36 | |
100 | 84,36 | |||
100 | 84,36 | |||
16.05.2024 | 13:08:51,439 | 120 | 84,32 | |
120 | 84,32 | |||
120 | 84,32 | |||
16.05.2024 | 13:05:37,434 | 50 | 84,22 | |
50 | 84,22 | |||
50 | 84,22 | |||
16.05.2024 | 13:03:30,525 | 157 | 84,18 | |
157 | 84,18 | |||
157 | 84,18 | |||
16.05.2024 | 13:02:29,963 | 20 | 84,30 | |
20 | 84,30 | |||
20 | 84,30 | |||
16.05.2024 | 13:02:29,014 | 300 | 84,28 | |
300 | 84,28 | |||
300 | 84,28 | |||
16.05.2024 | 13:02:18,643 | 100 | 84,26 | |
100 | 84,26 | |||
100 | 84,26 | |||
16.05.2024 | 13:00:21,927 | 50 | 84,28 | |
50 | 84,28 | |||
50 | 84,28 | |||
16.05.2024 | 12:59:45,860 | 20 | 84,22 | |
20 | 84,22 | |||
20 | 84,22 | |||
16.05.2024 | 12:52:15,384 | 4 | 84,20 | |
4 | 84,20 | |||
4 | 84,20 | |||
16.05.2024 | 12:52:14,526 | 207 | 84,20 | |
200 | 84,20 | |||
207 | 84,20 | |||
7 | 84,20 | |||
16.05.2024 | 12:51:27,979 | 100 | 84,16 | |
100 | 84,16 | |||
100 | 84,16 | |||
16.05.2024 | 12:50:49,668 | 100 | 84,10 | |
100 | 84,10 | |||
100 | 84,10 | |||
16.05.2024 | 12:49:23,560 | 100 | 84,02 | |
100 | 84,02 | |||
100 | 84,02 | |||
16.05.2024 | 12:48:33,534 | 100 | 84,02 | |
100 | 84,02 | |||
100 | 84,02 | |||
16.05.2024 | 12:45:16,028 | 40 | 84,00 | |
40 | 84,00 | |||
40 | 84,00 | |||
16.05.2024 | 12:44:46,528 | 360 | 84,00 | |
360 | 84,00 | |||
360 | 84,00 | |||
16.05.2024 | 12:39:44,881 | 20 | 83,98 | |
20 | 83,98 | |||
20 | 83,98 | |||
16.05.2024 | 12:33:25,329 | 110 | 83,98 | |
110 | 83,98 | |||
110 | 83,98 | |||
16.05.2024 | 12:30:26,974 | 200 | 83,94 | |
200 | 83,94 | |||
200 | 83,94 | |||
16.05.2024 | 12:28:02,037 | 520 | 83,94 | |
520 | 83,94 | |||
520 | 83,94 | |||
16.05.2024 | 12:27:43,127 | 180 | 83,96 | |
180 | 83,96 | |||
180 | 83,96 | |||
16.05.2024 | 12:05:14,041 | 260 | 83,98 | |
260 | 83,98 | |||
260 | 83,98 | |||
16.05.2024 | 11:49:43,968 | 30 | 83,94 | |
30 | 83,94 | |||
30 | 83,94 | |||
16.05.2024 | 11:48:09,880 | 180 | 83,90 | |
180 | 83,90 | |||
180 | 83,90 | |||
16.05.2024 | 11:46:30,332 | 30 | 83,86 | |
30 | 83,86 | |||
30 | 83,86 | |||
16.05.2024 | 11:35:52,020 | 120 | 84,00 | |
120 | 84,00 | |||
120 | 84,00 | |||
16.05.2024 | 11:34:05,047 | 1 | 84,14 | |
1 | 84,14 | |||
1 | 84,14 | |||
16.05.2024 | 11:28:03,951 | 40 | 84,24 | |
40 | 84,24 | |||
40 | 84,24 | |||
16.05.2024 | 11:24:56,079 | 47 | 84,22 | |
47 | 84,22 | |||
20 | 84,22 | |||
27 | 84,22 | |||
16.05.2024 | 11:24:52,269 | 170 | 84,20 | |
170 | 84,20 | |||
170 | 84,20 | |||
16.05.2024 | 11:24:03,213 | 30 | 84,12 | |
30 | 84,12 | |||
30 | 84,12 | |||
16.05.2024 | 11:16:16,755 | 360 | 84,08 | |
360 | 84,08 | |||
360 | 84,08 | |||
16.05.2024 | 11:10:59,366 | 180 | 84,00 | |
180 | 84,00 | |||
180 | 84,00 | |||
16.05.2024 | 11:09:12,635 | 120 | 84,02 | |
120 | 84,02 | |||
120 | 84,02 | |||
16.05.2024 | 11:08:33,178 | 50 | 84,06 | |
50 | 84,06 | |||
50 | 84,06 | |||
16.05.2024 | 11:08:24,192 | 120 | 84,06 | |
120 | 84,06 | |||
120 | 84,06 | |||
16.05.2024 | 11:06:04,575 | 200 | 84,06 | |
200 | 84,06 | |||
200 | 84,06 | |||
16.05.2024 | 11:05:53,872 | 100 | 84,06 | |
100 | 84,06 | |||
100 | 84,06 | |||
16.05.2024 | 11:04:08,925 | 50 | 84,08 | |
50 | 84,08 | |||
50 | 84,08 | |||
16.05.2024 | 11:04:03,325 | 150 | 84,08 | |
150 | 84,08 | |||
150 | 84,08 | |||
16.05.2024 | 11:03:58,524 | 150 | 84,08 | |
150 | 84,08 | |||
150 | 84,08 | |||
16.05.2024 | 11:03:54,951 | 150 | 84,08 | |
150 | 84,08 | |||
150 | 84,08 | |||
16.05.2024 | 11:03:47,718 | 200 | 84,08 | |
200 | 84,08 | |||
200 | 84,08 | |||
16.05.2024 | 11:02:36,379 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
16.05.2024 | 11:01:13,940 | 100 | 84,14 | |
100 | 84,14 | |||
100 | 84,14 | |||
16.05.2024 | 11:00:45,813 | 40 | 84,12 | |
40 | 84,12 | |||
40 | 84,12 | |||
16.05.2024 | 10:58:43,844 | 690 | 84,02 | |
50 | 84,02 | |||
640 | 84,02 | |||
690 | 84,02 | |||
16.05.2024 | 10:58:18,652 | 360 | 84,02 | |
360 | 84,02 | |||
360 | 84,02 | |||
16.05.2024 | 10:58:03,753 | 6 | 84,06 | |
6 | 84,06 | |||
6 | 84,06 | |||
16.05.2024 | 10:56:46,804 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.05.2024 | 10:55:02,879 | 120 | 83,98 | |
120 | 83,98 | |||
120 | 83,98 | |||
16.05.2024 | 10:52:13,083 | 70 | 83,88 | |
70 | 83,88 | |||
70 | 83,88 | |||
16.05.2024 | 10:51:09,037 | 40 | 83,92 | |
40 | 83,92 | |||
40 | 83,92 | |||
16.05.2024 | 10:51:08,845 | 180 | 83,92 | |
180 | 83,92 | |||
180 | 83,92 | |||
16.05.2024 | 10:50:53,371 | 180 | 83,92 | |
180 | 83,92 | |||
180 | 83,92 | |||
16.05.2024 | 10:49:46,890 | 200 | 83,92 | |
200 | 83,92 | |||
200 | 83,92 | |||
16.05.2024 | 10:46:30,148 | 50 | 83,94 | |
50 | 83,94 | |||
50 | 83,94 | |||
16.05.2024 | 10:45:16,038 | 120 | 83,94 | |
120 | 83,94 | |||
120 | 83,94 | |||
16.05.2024 | 10:43:01,316 | 190 | 84,06 | |
190 | 84,06 | |||
190 | 84,06 | |||
16.05.2024 | 10:39:25,421 | 110 | 84,10 | |
110 | 84,10 | |||
110 | 84,10 | |||
16.05.2024 | 10:39:09,973 | 70 | 84,16 | |
70 | 84,16 | |||
70 | 84,16 | |||
16.05.2024 | 10:37:48,332 | 100 | 84,10 | |
100 | 84,10 | |||
100 | 84,10 | |||
16.05.2024 | 10:37:48,087 | 100 | 84,10 | |
100 | 84,10 | |||
100 | 84,10 | |||
16.05.2024 | 10:37:03,013 | 34 | 84,06 | |
34 | 84,06 | |||
34 | 84,06 | |||
16.05.2024 | 10:35:58,243 | 65 | 84,06 | |
65 | 84,06 | |||
65 | 84,06 | |||
16.05.2024 | 10:33:30,836 | 100 | 83,98 | |
100 | 83,98 | |||
100 | 83,98 | |||
16.05.2024 | 10:33:06,233 | 100 | 84,04 | |
100 | 84,04 | |||
100 | 84,04 | |||
16.05.2024 | 10:32:53,830 | 125 | 84,04 | |
125 | 84,04 | |||
125 | 84,04 | |||
16.05.2024 | 10:31:00,697 | 250 | 84,00 | |
250 | 84,00 | |||
250 | 84,00 | |||
16.05.2024 | 10:30:50,495 | 2 167 | 84,00 | |
500 | 84,00 | |||
40 | 84,00 | |||
5 | 84,00 | |||
150 | 84,00 | |||
1 000 | 84,00 | |||
2 167 | 84,00 | |||
200 | 84,00 | |||
50 | 84,00 | |||
24 | 84,00 | |||
30 | 84,00 | |||
20 | 84,00 | |||
25 | 84,00 | |||
78 | 84,00 | |||
45 | 84,00 | |||
16.05.2024 | 10:30:43,372 | 265 | 84,00 | |
265 | 84,00 | |||
265 | 84,00 | |||
16.05.2024 | 10:26:39,420 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
16.05.2024 | 10:26:04,217 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
16.05.2024 | 10:26:04,021 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
16.05.2024 | 10:26:03,901 | 360 | 84,00 | |
360 | 84,00 | |||
200 | 84,00 | |||
160 | 84,00 | |||
16.05.2024 | 10:25:15,062 | 180 | 84,00 | |
180 | 84,00 | |||
180 | 84,00 | |||
16.05.2024 | 10:25:07,132 | 30 | 83,98 | |
30 | 83,98 | |||
30 | 83,98 | |||
16.05.2024 | 10:25:02,085 | 280 | 84,00 | |
140 | 84,00 | |||
50 | 84,00 | |||
25 | 84,00 | |||
35 | 84,00 | |||
15 | 84,00 | |||
15 | 84,00 | |||
280 | 84,00 | |||
16.05.2024 | 10:22:17,351 | 100 | 83,86 | |
100 | 83,86 | |||
100 | 83,86 | |||
16.05.2024 | 10:20:42,521 | 40 | 83,82 | |
40 | 83,82 | |||
40 | 83,82 | |||
16.05.2024 | 10:16:53,907 | 2 | 83,78 | |
2 | 83,78 | |||
2 | 83,78 | |||
16.05.2024 | 10:14:39,567 | 24 | 83,82 | |
24 | 83,82 | |||
24 | 83,82 | |||
16.05.2024 | 10:11:41,529 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
16.05.2024 | 10:11:34,904 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
16.05.2024 | 10:11:09,724 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
16.05.2024 | 10:10:55,101 | 19 | 83,82 | |
19 | 83,82 | |||
19 | 83,82 | |||
16.05.2024 | 10:10:34,899 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
16.05.2024 | 10:10:31,125 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.05.2024 | 10:10:04,907 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
16.05.2024 | 10:10:02,161 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.05.2024 | 10:09:35,023 | 1 | 83,88 | |
1 | 83,88 | |||
1 | 83,88 | |||
16.05.2024 | 10:09:29,761 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.05.2024 | 10:08:17,452 | 60 | 83,80 | |
60 | 83,80 | |||
60 | 83,80 | |||
16.05.2024 | 10:06:50,876 | 30 | 83,88 | |
30 | 83,88 | |||
30 | 83,88 | |||
16.05.2024 | 10:06:08,390 | 300 | 83,90 | |
300 | 83,90 | |||
300 | 83,90 | |||
16.05.2024 | 10:02:35,543 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.05.2024 | 10:02:31,110 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.05.2024 | 10:00:32,212 | 55 | 83,84 | |
55 | 83,84 | |||
55 | 83,84 | |||
16.05.2024 | 10:00:03,557 | 17 | 83,88 | |
17 | 83,88 | |||
17 | 83,88 | |||
16.05.2024 | 10:00:00,094 | 59 | 83,84 | |
35 | 83,84 | |||
59 | 83,84 | |||
24 | 83,84 | |||
16.05.2024 | 09:59:05,375 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
16.05.2024 | 09:57:08,745 | 100 | 83,84 | |
100 | 83,84 | |||
100 | 83,84 | |||
16.05.2024 | 09:57:08,168 | 40 | 83,80 | |
40 | 83,80 | |||
40 | 83,80 | |||
16.05.2024 | 09:56:06,785 | 18 | 83,76 | |
3 | 83,76 | |||
18 | 83,76 | |||
15 | 83,76 | |||
16.05.2024 | 09:55:58,243 | 29 | 83,70 | |
29 | 83,70 | |||
29 | 83,70 | |||
16.05.2024 | 09:55:58,053 | 225 | 83,70 | |
225 | 83,70 | |||
225 | 83,70 | |||
16.05.2024 | 09:55:50,455 | 243 | 83,70 | |
18 | 83,70 | |||
243 | 83,70 | |||
225 | 83,70 | |||
16.05.2024 | 09:54:32,696 | 32 | 83,68 | |
32 | 83,68 | |||
32 | 83,68 | |||
16.05.2024 | 09:53:33,384 | 100 | 83,66 | |
100 | 83,66 | |||
100 | 83,66 | |||
16.05.2024 | 09:50:26,083 | 104 | 83,66 | |
104 | 83,66 | |||
104 | 83,66 | |||
16.05.2024 | 09:50:25,253 | 50 | 83,64 | |
50 | 83,64 | |||
50 | 83,64 | |||
16.05.2024 | 09:47:06,696 | 257 | 83,60 | |
20 | 83,60 | |||
237 | 83,60 | |||
257 | 83,60 | |||
16.05.2024 | 09:43:22,981 | 38 | 83,50 | |
38 | 83,50 | |||
38 | 83,50 | |||
16.05.2024 | 09:43:22,527 | 50 | 83,50 | |
50 | 83,50 | |||
50 | 83,50 | |||
16.05.2024 | 09:42:32,785 | 12 | 83,50 | |
12 | 83,50 | |||
12 | 83,50 | |||
16.05.2024 | 09:42:04,816 | 3 | 83,46 | |
3 | 83,46 | |||
3 | 83,46 | |||
16.05.2024 | 09:41:51,166 | 180 | 83,52 | |
180 | 83,52 | |||
180 | 83,52 | |||
16.05.2024 | 09:41:34,316 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
16.05.2024 | 09:39:16,899 | 40 | 83,60 | |
40 | 83,60 | |||
40 | 83,60 | |||
16.05.2024 | 09:39:00,573 | 360 | 83,60 | |
360 | 83,60 | |||
360 | 83,60 | |||
16.05.2024 | 09:38:10,494 | 133 | 83,60 | |
133 | 83,60 | |||
133 | 83,60 | |||
16.05.2024 | 09:38:02,827 | 30 | 83,60 | |
30 | 83,60 | |||
30 | 83,60 | |||
16.05.2024 | 09:37:46,080 | 65 | 83,60 | |
3 | 83,60 | |||
15 | 83,60 | |||
65 | 83,60 | |||
47 | 83,60 | |||
16.05.2024 | 09:36:32,557 | 90 | 83,62 | |
90 | 83,62 | |||
90 | 83,62 | |||
16.05.2024 | 09:36:26,519 | 58 | 83,60 | |
58 | 83,60 | |||
58 | 83,60 | |||
16.05.2024 | 09:36:26,286 | 1 815 | 83,50 | |
15 | 83,50 | |||
4 | 83,50 | |||
18 | 83,50 | |||
211 | 83,50 | |||
17 | 83,50 | |||
300 | 83,50 | |||
300 | 83,50 | |||
174 | 83,50 | |||
29 | 83,50 | |||
103 | 83,50 | |||
174 | 83,50 | |||
8 | 83,50 | |||
50 | 83,50 | |||
7 | 83,50 | |||
1 262 | 83,50 | |||
25 | 83,50 | |||
253 | 83,50 | |||
215 | 83,50 | |||
100 | 83,50 | |||
87 | 83,50 | |||
42 | 83,50 | |||
80 | 83,50 | |||
25 | 83,50 | |||
43 | 83,50 | |||
88 | 83,50 | |||
16.05.2024 | 09:36:26,034 | 360 | 83,50 | |
122 | 83,50 | |||
238 | 83,50 | |||
360 | 83,50 | |||
16.05.2024 | 09:36:25,917 | 180 | 83,50 | |
88 | 83,50 | |||
180 | 83,50 | |||
80 | 83,50 | |||
12 | 83,50 | |||
16.05.2024 | 09:36:25,808 | 100 | 83,48 | |
100 | 83,48 | |||
100 | 83,48 | |||
16.05.2024 | 09:36:00,227 | 200 | 83,44 | |
200 | 83,44 | |||
200 | 83,44 | |||
16.05.2024 | 09:36:00,012 | 200 | 83,40 | |
200 | 83,40 | |||
200 | 83,40 | |||
16.05.2024 | 09:35:53,035 | 80 | 83,28 | |
80 | 83,28 | |||
80 | 83,28 | |||
16.05.2024 | 09:35:35,796 | 110 | 83,30 | |
110 | 83,30 | |||
110 | 83,30 | |||
16.05.2024 | 09:33:45,462 | 360 | 83,30 | |
120 | 83,30 | |||
150 | 83,30 | |||
90 | 83,30 | |||
360 | 83,30 | |||
16.05.2024 | 09:30:55,895 | 50 | 83,26 | |
50 | 83,26 | |||
50 | 83,26 | |||
16.05.2024 | 09:30:55,756 | 216 | 83,20 | |
1 | 83,20 | |||
50 | 83,20 | |||
165 | 83,20 | |||
216 | 83,20 | |||
16.05.2024 | 09:30:15,619 | 185 | 83,20 | |
185 | 83,20 | |||
185 | 83,20 | |||
16.05.2024 | 09:25:52,801 | 13 | 83,14 | |
13 | 83,14 | |||
13 | 83,14 | |||
16.05.2024 | 09:01:08,549 | 50 | 83,10 | |
50 | 83,10 | |||
50 | 83,10 | |||
16.05.2024 | 09:00:44,080 | 191 | 82,94 | |
191 | 82,94 | |||
191 | 82,94 | |||
16.05.2024 | 09:00:39,322 | 250 | 82,94 | |
250 | 82,94 | |||
250 | 82,94 | |||
16.05.2024 | 09:00:39,221 | 24 | 82,84 | |
24 | 82,84 | |||
24 | 82,84 | |||
16.05.2024 | 09:00:39,078 | 5 | 82,66 | |
5 | 82,66 | |||
5 | 82,66 | |||
16.05.2024 | 08:02:10,713 | 152 | 82,74 | |
152 | 82,74 | |||
152 | 82,74 | |||
16.05.2024 | 08:00:05,328 | 152 | 82,74 | |
152 | 82,74 | |||
152 | 82,74 | |||
16.05.2024 | 08:00:02,154 | 20 | 82,50 | |
20 | 82,50 | |||
20 | 82,50 | |||
16.05.2024 | 08:00:00,475 | 16 | 82,50 | |
2 | 82,50 | |||
5 | 82,50 | |||
14 | 82,50 | |||
11 | 82,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00