Henkel AG & Co. KGaA VZ

136

110

72.94

Date Time Volume Order Volume Price
02/04/2025 21:56:00.425 30   72.94
      30 72.94
      30 72.94
02/04/2025 21:51:02.234 10   72.82
      10 72.82
      10 72.82
02/04/2025 20:57:56.503 61   72.68
      61 72.68
      61 72.68
02/04/2025 20:25:31.684 60   72.68
      60 72.68
      30 72.68
      30 72.68
02/04/2025 19:59:57.632 10   73.04
      10 73.04
      10 73.04
02/04/2025 19:56:59.449 90   72.76
      90 72.76
      60 72.76
      30 72.76
02/04/2025 19:49:00.434 20   73.00
      20 73.00
      20 73.00
02/04/2025 19:36:15.847 3   73.06
      3 73.06
      3 73.06
02/04/2025 19:10:15.995 65   72.90
      65 72.90
      65 72.90
02/04/2025 19:09:04.429 210   72.90
      118 72.90
      210 72.90
      92 72.90
02/04/2025 19:06:55.530 30   73.06
      30 73.06
      30 73.06
02/04/2025 18:29:38.524 210   72.82
      180 72.82
      210 72.82
      30 72.82
02/04/2025 18:29:08.958 13   73.08
      13 73.08
      13 73.08
02/04/2025 18:27:49.151 13   73.08
      13 73.08
      13 73.08
02/04/2025 18:23:11.070 50   73.08
      50 73.08
      50 73.08
02/04/2025 18:23:00.336 210   72.80
      210 72.80
      50 72.80
      160 72.80
02/04/2025 18:22:10.252 50   73.08
      50 73.08
      20 73.08
      30 73.08
02/04/2025 18:13:15.412 60   72.78
      60 72.78
      55 72.78
      5 72.78
02/04/2025 17:53:10.814 8   72.98
      8 72.98
      8 72.98
02/04/2025 17:50:12.769 3   72.98
      3 72.98
      3 72.98
02/04/2025 17:36:34.149 25   73.08
      25 73.08
      25 73.08
02/04/2025 17:35:35.116 40   73.02
      40 73.02
      40 73.02
02/04/2025 17:28:36.071 40   72.90
      40 72.90
      40 72.90
02/04/2025 17:19:06.368 200   73.00
      200 73.00
      100 73.00
      100 73.00
02/04/2025 17:05:40.097 20   73.06
      20 73.06
      20 73.06
02/04/2025 16:00:16.307 5   72.90
      5 72.90
      5 72.90
02/04/2025 15:52:02.112 125   72.74
      125 72.74
      125 72.74
02/04/2025 15:50:51.211 10   72.74
      10 72.74
      10 72.74
02/04/2025 15:46:50.182 10   72.72
      10 72.72
      10 72.72
02/04/2025 15:46:37.901 1   72.74
      1 72.74
      1 72.74
02/04/2025 15:44:38.447 10   72.80
      10 72.80
      10 72.80
02/04/2025 15:36:37.920 1   72.84
      1 72.84
      1 72.84
02/04/2025 15:23:41.292 50   72.88
      50 72.88
      50 72.88
02/04/2025 15:19:31.471 80   72.92
      80 72.92
      80 72.92
02/04/2025 15:15:46.977 210   72.88
      210 72.88
      210 72.88
02/04/2025 15:14:00.029 150   72.90
      150 72.90
      150 72.90
02/04/2025 15:05:32.206 200   72.88
      200 72.88
      200 72.88
02/04/2025 14:54:29.853 41   72.86
      41 72.86
      41 72.86
02/04/2025 14:54:03.404 10   72.86
      10 72.86
      10 72.86
02/04/2025 14:54:02.029 10   72.86
      10 72.86
      10 72.86
02/04/2025 14:53:59.337 10   72.82
      10 72.82
      10 72.82
02/04/2025 14:52:23.037 100   72.84
      100 72.84
      100 72.84
02/04/2025 14:47:43.151 130   72.84
      130 72.84
      130 72.84
02/04/2025 14:36:07.467 30   72.80
      30 72.80
      30 72.80
02/04/2025 14:27:20.673 210   72.76
      210 72.76
      210 72.76
02/04/2025 14:22:42.421 240   72.84
      240 72.84
      240 72.84
02/04/2025 14:21:45.766 50   72.80
      50 72.80
      50 72.80
02/04/2025 14:21:02.485 390   72.74
      390 72.74
      390 72.74
02/04/2025 14:16:55.106 54   72.80
      27 72.80
      54 72.80
      27 72.80
02/04/2025 14:13:36.484 100   72.88
      100 72.88
      100 72.88
02/04/2025 14:11:24.594 100   72.92
      100 72.92
      100 72.92
02/04/2025 13:45:06.331 130   73.12
      130 73.12
      130 73.12
02/04/2025 13:44:08.097 270   73.12
      270 73.12
      270 73.12
02/04/2025 13:21:34.069 40   73.32
      40 73.32
      40 73.32
02/04/2025 13:02:17.240 14   73.08
      14 73.08
      14 73.08
02/04/2025 12:38:06.604 34   72.90
      34 72.90
      34 72.90
02/04/2025 12:28:50.679 3   73.04
      3 73.04
      3 73.04
02/04/2025 12:21:52.076 10   73.04
      10 73.04
      10 73.04
02/04/2025 12:21:33.923 30   73.04
      30 73.04
      30 73.04
02/04/2025 12:13:46.322 30   73.04
      30 73.04
      30 73.04
02/04/2025 12:05:59.364 28   73.10
      28 73.10
      28 73.10
02/04/2025 11:58:33.325 7   73.14
      7 73.14
      7 73.14
02/04/2025 11:31:54.869 205   73.22
      205 73.22
      205 73.22
02/04/2025 11:28:57.169 30   73.14
      30 73.14
      30 73.14
02/04/2025 11:21:00.917 15   73.04
      15 73.04
      15 73.04
02/04/2025 11:05:16.043 165   72.82
      165 72.82
      165 72.82
02/04/2025 11:05:14.026 40   72.82
      40 72.82
      40 72.82
02/04/2025 11:04:40.414 210   72.80
      210 72.80
      210 72.80
02/04/2025 11:01:36.066 490   72.84
      490 72.84
      490 72.84
02/04/2025 11:00:57.162 210   72.78
      210 72.78
      210 72.78
02/04/2025 10:47:55.491 60   72.82
      60 72.82
      60 72.82
02/04/2025 10:46:25.375 5   72.84
      5 72.84
      5 72.84
02/04/2025 10:45:18.352 15   72.84
      15 72.84
      15 72.84
02/04/2025 10:40:58.065 5   72.76
      5 72.76
      5 72.76
02/04/2025 10:16:35.598 210   72.58
      210 72.58
      210 72.58
02/04/2025 10:14:52.372 3   72.62
      3 72.62
      3 72.62
02/04/2025 10:11:50.299 27   72.56
      27 72.56
      27 72.56
02/04/2025 10:07:59.557 210   72.54
      210 72.54
      210 72.54
02/04/2025 10:07:12.209 199   72.50
      165 72.50
      34 72.50
      199 72.50
02/04/2025 10:07:07.186 210   72.50
      28 72.50
      210 72.50
      5 72.50
      177 72.50
02/04/2025 10:07:07.088 210   72.50
      210 72.50
      130 72.50
      50 72.50
      30 72.50
02/04/2025 10:05:04.839 30   72.60
      30 72.60
      30 72.60
02/04/2025 10:04:07.133 86   72.66
      86 72.66
      86 72.66
02/04/2025 09:59:46.532 10   72.78
      10 72.78
      10 72.78
02/04/2025 09:53:38.539 790   72.74
      790 72.74
      790 72.74
02/04/2025 09:53:29.240 210   72.76
      210 72.76
      210 72.76
02/04/2025 09:49:43.364 35   72.72
      30 72.72
      35 72.72
      5 72.72
02/04/2025 09:46:20.853 48   72.88
      48 72.88
      48 72.88
02/04/2025 09:39:09.908 15   73.06
      15 73.06
      15 73.06
02/04/2025 09:38:23.972 100   73.04
      100 73.04
      100 73.04
02/04/2025 09:32:35.353 25   73.04
      25 73.04
      25 73.04
02/04/2025 09:31:25.935 100   73.04
      100 73.04
      100 73.04
02/04/2025 09:31:11.206 1   73.04
      1 73.04
      1 73.04
02/04/2025 09:30:06.689 34   73.14
      34 73.14
      34 73.14
02/04/2025 09:23:09.165 100   73.14
      100 73.14
      100 73.14
02/04/2025 09:21:21.993 55   73.10
      55 73.10
      55 73.10
02/04/2025 09:02:41.132 221   72.92
      48 72.92
      100 72.92
      30 72.92
      15 72.92
      221 72.92
      20 72.92
      8 72.92
02/04/2025 08:47:01.902 100   73.54
      100 73.54
      100 73.54
02/04/2025 08:37:07.549 30   73.08
      30 73.08
      30 73.08
02/04/2025 08:37:07.332 310   73.08
      80 73.08
      210 73.08
      310 73.08
      20 73.08
02/04/2025 08:36:35.299 60   73.82
      60 73.82
      60 73.82
02/04/2025 08:36:21.629 210   73.48
      40 73.48
      170 73.48
      210 73.48
02/04/2025 08:36:10.181 200   73.82
      200 73.82
      200 73.82
02/04/2025 08:29:47.166 200   73.74
      200 73.74
      200 73.74
02/04/2025 08:26:50.715 210   73.50
      210 73.50
      210 73.50
02/04/2025 08:26:50.350 150   73.94
      150 73.94
      150 73.94
02/04/2025 08:26:36.891 250   73.70
      40 73.70
      210 73.70
      250 73.70
02/04/2025 08:26:19.693 10   73.72
      10 73.72
      10 73.72
02/04/2025 07:41:14.416 100   73.64
      100 73.64
      100 73.64
02/04/2025 07:30:08.366 144   73.64
      8 73.64
      144 73.64
      136 73.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)