Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
70
64
83.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:23:43.186 | 5 | 83.10 | |
5 | 83.10 | |||
5 | 83.10 | |||
31/05/2024 | 20:38:56.944 | 8 | 82.98 | |
8 | 82.98 | |||
8 | 82.98 | |||
31/05/2024 | 18:29:19.030 | 1 | 82.90 | |
1 | 82.90 | |||
1 | 82.90 | |||
31/05/2024 | 18:11:20.457 | 25 | 82.90 | |
25 | 82.90 | |||
25 | 82.90 | |||
31/05/2024 | 18:10:47.203 | 25 | 82.90 | |
5 | 82.90 | |||
20 | 82.90 | |||
25 | 82.90 | |||
31/05/2024 | 17:24:09.767 | 18 | 83.24 | |
18 | 83.24 | |||
18 | 83.24 | |||
31/05/2024 | 17:24:09.488 | 1 | 83.26 | |
1 | 83.26 | |||
1 | 83.26 | |||
31/05/2024 | 17:04:15.943 | 63 | 83.22 | |
63 | 83.22 | |||
63 | 83.22 | |||
31/05/2024 | 17:03:54.304 | 10 | 83.22 | |
10 | 83.22 | |||
10 | 83.22 | |||
31/05/2024 | 16:58:31.567 | 30 | 83.22 | |
30 | 83.22 | |||
30 | 83.22 | |||
31/05/2024 | 16:52:15.831 | 59 | 83.24 | |
59 | 83.24 | |||
59 | 83.24 | |||
31/05/2024 | 16:45:17.031 | 30 | 83.18 | |
30 | 83.18 | |||
30 | 83.18 | |||
31/05/2024 | 16:39:04.123 | 15 | 83.16 | |
15 | 83.16 | |||
15 | 83.16 | |||
31/05/2024 | 16:34:47.639 | 50 | 83.16 | |
50 | 83.16 | |||
50 | 83.16 | |||
31/05/2024 | 16:23:44.326 | 36 | 83.16 | |
36 | 83.16 | |||
36 | 83.16 | |||
31/05/2024 | 16:06:37.810 | 2 | 83.18 | |
2 | 83.18 | |||
2 | 83.18 | |||
31/05/2024 | 15:53:15.634 | 124 | 83.16 | |
124 | 83.16 | |||
124 | 83.16 | |||
31/05/2024 | 15:51:54.625 | 1 | 83.10 | |
1 | 83.10 | |||
1 | 83.10 | |||
31/05/2024 | 15:36:34.537 | 1 | 82.96 | |
1 | 82.96 | |||
1 | 82.96 | |||
31/05/2024 | 15:35:27.804 | 120 | 82.96 | |
120 | 82.96 | |||
120 | 82.96 | |||
31/05/2024 | 15:02:42.750 | 20 | 83.02 | |
20 | 83.02 | |||
20 | 83.02 | |||
31/05/2024 | 14:42:35.206 | 185 | 82.96 | |
185 | 82.96 | |||
185 | 82.96 | |||
31/05/2024 | 14:42:29.113 | 335 | 82.96 | |
335 | 82.96 | |||
335 | 82.96 | |||
31/05/2024 | 14:42:02.149 | 365 | 82.96 | |
365 | 82.96 | |||
365 | 82.96 | |||
31/05/2024 | 14:04:19.710 | 3 | 82.80 | |
3 | 82.80 | |||
3 | 82.80 | |||
31/05/2024 | 14:03:54.512 | 3 | 82.82 | |
3 | 82.82 | |||
3 | 82.82 | |||
31/05/2024 | 13:53:15.478 | 2 | 82.80 | |
2 | 82.80 | |||
2 | 82.80 | |||
31/05/2024 | 13:28:15.721 | 1 | 82.80 | |
1 | 82.80 | |||
1 | 82.80 | |||
31/05/2024 | 13:14:19.550 | 18 | 82.82 | |
18 | 82.82 | |||
18 | 82.82 | |||
31/05/2024 | 12:47:32.215 | 105 | 82.84 | |
105 | 82.84 | |||
105 | 82.84 | |||
31/05/2024 | 12:38:29.906 | 43 | 82.76 | |
43 | 82.76 | |||
43 | 82.76 | |||
31/05/2024 | 12:33:23.717 | 30 | 82.76 | |
30 | 82.76 | |||
30 | 82.76 | |||
31/05/2024 | 12:27:32.453 | 100 | 82.82 | |
100 | 82.82 | |||
100 | 82.82 | |||
31/05/2024 | 12:26:10.955 | 15 | 82.86 | |
15 | 82.86 | |||
15 | 82.86 | |||
31/05/2024 | 12:15:19.329 | 181 | 82.72 | |
181 | 82.72 | |||
181 | 82.72 | |||
31/05/2024 | 12:13:07.777 | 15 | 82.66 | |
15 | 82.66 | |||
15 | 82.66 | |||
31/05/2024 | 12:11:42.138 | 5 | 82.74 | |
5 | 82.74 | |||
5 | 82.74 | |||
31/05/2024 | 12:06:46.611 | 24 | 82.80 | |
24 | 82.80 | |||
24 | 82.80 | |||
31/05/2024 | 12:06:04.455 | 20 | 82.82 | |
20 | 82.82 | |||
20 | 82.82 | |||
31/05/2024 | 12:00:40.423 | 20 | 82.80 | |
20 | 82.80 | |||
20 | 82.80 | |||
31/05/2024 | 11:28:29.124 | 30 | 82.88 | |
30 | 82.88 | |||
30 | 82.88 | |||
31/05/2024 | 11:27:25.424 | 185 | 82.90 | |
185 | 82.90 | |||
185 | 82.90 | |||
31/05/2024 | 11:26:58.275 | 20 | 82.88 | |
20 | 82.88 | |||
20 | 82.88 | |||
31/05/2024 | 11:26:57.986 | 365 | 82.88 | |
365 | 82.88 | |||
365 | 82.88 | |||
31/05/2024 | 11:26:27.882 | 365 | 82.88 | |
365 | 82.88 | |||
365 | 82.88 | |||
31/05/2024 | 10:24:38.161 | 58 | 83.08 | |
58 | 83.08 | |||
58 | 83.08 | |||
31/05/2024 | 10:24:28.852 | 1 | 83.10 | |
1 | 83.10 | |||
1 | 83.10 | |||
31/05/2024 | 10:10:55.294 | 5 | 83.10 | |
5 | 83.10 | |||
5 | 83.10 | |||
31/05/2024 | 09:48:18.651 | 250 | 82.98 | |
250 | 82.98 | |||
250 | 82.98 | |||
31/05/2024 | 09:34:30.754 | 30 | 82.84 | |
30 | 82.84 | |||
30 | 82.84 | |||
31/05/2024 | 09:30:32.153 | 125 | 83.00 | |
125 | 83.00 | |||
125 | 83.00 | |||
31/05/2024 | 09:30:12.523 | 1 | 82.96 | |
1 | 82.96 | |||
1 | 82.96 | |||
31/05/2024 | 09:06:06.860 | 57 | 82.62 | |
57 | 82.62 | |||
57 | 82.62 | |||
31/05/2024 | 09:02:29.365 | 15 | 82.66 | |
15 | 82.66 | |||
15 | 82.66 | |||
31/05/2024 | 09:02:27.584 | 150 | 82.66 | |
150 | 82.66 | |||
150 | 82.66 | |||
31/05/2024 | 08:27:39.219 | 50 | 82.02 | |
50 | 82.02 | |||
22 | 82.02 | |||
28 | 82.02 | |||
31/05/2024 | 08:26:12.587 | 152 | 82.38 | |
152 | 82.38 | |||
152 | 82.38 | |||
31/05/2024 | 08:25:52.277 | 152 | 82.38 | |
152 | 82.38 | |||
5 | 82.38 | |||
113 | 82.38 | |||
34 | 82.38 | |||
31/05/2024 | 08:25:52.060 | 190 | 81.92 | |
190 | 81.92 | |||
190 | 81.92 | |||
31/05/2024 | 08:25:51.780 | 190 | 81.92 | |
190 | 81.92 | |||
190 | 81.92 | |||
31/05/2024 | 08:25:51.618 | 190 | 81.92 | |
190 | 81.92 | |||
190 | 81.92 | |||
31/05/2024 | 08:25:44.598 | 290 | 82.00 | |
290 | 82.00 | |||
190 | 82.00 | |||
50 | 82.00 | |||
50 | 82.00 | |||
31/05/2024 | 08:00:05.795 | 27 | 82.00 | |
27 | 82.00 | |||
22 | 82.00 | |||
5 | 82.00 | |||
31/05/2024 | 08:00:05.032 | 15 | 82.48 | |
15 | 82.48 | |||
15 | 82.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00