Henkel AG & Co. KGaA VZ

59

57

79.08

Date Time Volume Order Volume Price
22/11/2024 21:57:59.435 82   79.08
      52 79.08
      30 79.08
      82 79.08
22/11/2024 20:35:01.742 10   79.10
      10 79.10
      10 79.10
22/11/2024 19:09:28.238 40   79.10
      40 79.10
      40 79.10
22/11/2024 18:54:35.300 150   79.10
      150 79.10
      63 79.10
      87 79.10
22/11/2024 18:40:16.880 15   78.90
      15 78.90
      15 78.90
22/11/2024 17:20:37.244 100   78.80
      100 78.80
      100 78.80
22/11/2024 17:14:14.152 1   78.82
      1 78.82
      1 78.82
22/11/2024 16:59:29.506 15   78.80
      15 78.80
      15 78.80
22/11/2024 16:57:14.488 20   78.80
      20 78.80
      20 78.80
22/11/2024 16:35:32.660 60   78.72
      60 78.72
      60 78.72
22/11/2024 16:20:56.816 19   78.90
      19 78.90
      19 78.90
22/11/2024 15:46:25.445 1   78.98
      1 78.98
      1 78.98
22/11/2024 15:36:39.951 1   78.68
      1 78.68
      1 78.68
22/11/2024 15:05:31.090 1   78.70
      1 78.70
      1 78.70
22/11/2024 15:04:46.824 195   78.68
      195 78.68
      195 78.68
22/11/2024 14:40:26.865 10   78.86
      10 78.86
      10 78.86
22/11/2024 14:40:15.594 55   78.90
      55 78.90
      55 78.90
22/11/2024 14:40:08.082 100   78.90
      100 78.90
      100 78.90
22/11/2024 14:30:37.733 210   78.84
      210 78.84
      210 78.84
22/11/2024 14:30:11.648 195   78.94
      195 78.94
      195 78.94
22/11/2024 14:09:52.507 190   78.96
      190 78.96
      190 78.96
22/11/2024 14:00:40.947 18   78.86
      18 78.86
      18 78.86
22/11/2024 13:56:58.382 38   78.86
      38 78.86
      38 78.86
22/11/2024 13:34:47.396 20   78.84
      20 78.84
      20 78.84
22/11/2024 13:05:30.731 40   78.54
      40 78.54
      40 78.54
22/11/2024 12:53:18.289 1 031   78.46
      1 031 78.46
      1 031 78.46
22/11/2024 12:53:09.156 385   78.46
      385 78.46
      385 78.46
22/11/2024 12:42:34.127 220   78.38
      220 78.38
      220 78.38
22/11/2024 12:21:58.894 50   78.18
      50 78.18
      50 78.18
22/11/2024 11:49:13.636 195   77.96
      195 77.96
      195 77.96
22/11/2024 11:33:20.862 11   77.86
      11 77.86
      11 77.86
22/11/2024 11:33:07.471 195   77.86
      195 77.86
      195 77.86
22/11/2024 11:26:26.948 1   77.76
      1 77.76
      1 77.76
22/11/2024 11:12:25.407 114   77.74
      114 77.74
      114 77.74
22/11/2024 11:11:06.998 6   77.76
      6 77.76
      6 77.76
22/11/2024 11:10:21.728 360   77.72
      360 77.72
      360 77.72
22/11/2024 11:10:18.878 120   77.68
      120 77.68
      120 77.68
22/11/2024 11:07:59.136 1   77.76
      1 77.76
      1 77.76
22/11/2024 11:07:40.348 1   77.72
      1 77.72
      1 77.72
22/11/2024 10:54:45.316 1   77.46
      1 77.46
      1 77.46
22/11/2024 10:53:26.381 52   77.44
      52 77.44
      52 77.44
22/11/2024 10:33:46.181 15   77.46
      15 77.46
      15 77.46
22/11/2024 10:32:00.449 100   77.50
      100 77.50
      100 77.50
22/11/2024 10:28:46.354 200   77.34
      200 77.34
      200 77.34
22/11/2024 10:22:28.142 52   77.42
      52 77.42
      52 77.42
22/11/2024 10:05:31.582 40   77.50
      40 77.50
      40 77.50
22/11/2024 10:05:06.063 15   77.56
      15 77.56
      15 77.56
22/11/2024 09:57:14.406 685   77.68
      685 77.68
      685 77.68
22/11/2024 09:57:07.996 390   77.68
      390 77.68
      390 77.68
22/11/2024 09:57:00.941 225   77.68
      225 77.68
      225 77.68
22/11/2024 09:56:06.145 100   77.70
      100 77.70
      100 77.70
22/11/2024 09:37:28.944 195   77.96
      195 77.96
      195 77.96
22/11/2024 09:35:40.885 250   77.94
      250 77.94
      250 77.94
22/11/2024 09:33:44.833 895   77.98
      895 77.98
      895 77.98
22/11/2024 09:33:24.455 405   78.02
      385 78.02
      20 78.02
      405 78.02
22/11/2024 09:17:45.734 271   78.16
      271 78.16
      271 78.16
22/11/2024 09:15:05.714 128   78.16
      128 78.16
      128 78.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)