Henkel AG & Co. KGaA Stammaktien

32

31

70.75

Date Time Volume Order Volume Price
14/08/2024 17:17:53.933 98   70.75
      98 70.75
      98 70.75
14/08/2024 16:26:16.719 50   70.75
      50 70.75
      50 70.75
14/08/2024 15:48:32.595 3   70.55
      3 70.55
      3 70.55
14/08/2024 14:41:55.398 9   70.95
      9 70.95
      9 70.95
14/08/2024 14:41:45.586 10   71.05
      10 71.05
      10 71.05
14/08/2024 14:03:38.456 9   70.95
      9 70.95
      9 70.95
14/08/2024 13:03:52.084 100   71.20
      100 71.20
      100 71.20
14/08/2024 12:56:22.459 10   71.05
      10 71.05
      10 71.05
14/08/2024 12:16:34.972 5   70.85
      5 70.85
      5 70.85
14/08/2024 12:16:22.937 145   70.85
      145 70.85
      145 70.85
14/08/2024 12:00:19.986 20   70.90
      20 70.90
      20 70.90
14/08/2024 11:59:00.272 25   70.90
      25 70.90
      25 70.90
14/08/2024 11:43:40.291 30   71.00
      30 71.00
      30 71.00
14/08/2024 11:10:15.767 10   71.25
      10 71.25
      10 71.25
14/08/2024 10:23:32.473 10   71.10
      10 71.10
      10 71.10
14/08/2024 10:16:44.434 105   71.15
      105 71.15
      105 71.15
14/08/2024 10:05:24.771 20   71.10
      20 71.10
      20 71.10
14/08/2024 09:43:04.516 100   71.30
      100 71.30
      100 71.30
14/08/2024 09:38:37.397 100   71.30
      100 71.30
      100 71.30
14/08/2024 09:29:58.154 37   71.20
      37 71.20
      37 71.20
14/08/2024 09:22:44.521 37   71.15
      37 71.15
      37 71.15
14/08/2024 09:11:27.112 13   71.15
      13 71.15
      13 71.15
14/08/2024 09:11:20.662 37   71.15
      37 71.15
      37 71.15
14/08/2024 09:05:46.193 25   71.00
      25 71.00
      25 71.00
14/08/2024 09:05:25.842 75   71.00
      75 71.00
      75 71.00
14/08/2024 08:55:18.431 50   70.95
      50 70.95
      50 70.95
14/08/2024 08:54:35.373 5   70.95
      5 70.95
      5 70.95
14/08/2024 08:53:12.695 75   70.95
      75 70.95
      75 70.95
14/08/2024 08:51:14.202 75   70.95
      75 70.95
      75 70.95
14/08/2024 08:37:08.242 50   70.65
      50 70.65
      50 70.65
14/08/2024 08:06:59.723 13   70.95
      13 70.95
      13 70.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)