Henkel AG & Co. KGaA Stammaktien

32

33

64.55

Date Time Volume Order Volume Price
10/12/2025 17:41:25.814 10   64.55
      10 64.55
      10 64.55
10/12/2025 17:18:08.618 17   64.40
      17 64.40
      17 64.40
10/12/2025 16:29:58.672 120   64.55
      120 64.55
      120 64.55
10/12/2025 16:23:32.715 5   64.55
      5 64.55
      5 64.55
10/12/2025 15:48:44.495 90   64.50
      90 64.50
      90 64.50
10/12/2025 15:10:48.091 120   64.35
      120 64.35
      120 64.35
10/12/2025 14:53:48.190 100   64.30
      100 64.30
      100 64.30
10/12/2025 14:07:06.189 120   64.30
      120 64.30
      120 64.30
10/12/2025 13:19:23.560 100   64.40
      100 64.40
      100 64.40
10/12/2025 13:19:11.560 2   64.40
      2 64.40
      2 64.40
10/12/2025 12:46:57.321 20   64.55
      20 64.55
      20 64.55
10/12/2025 12:12:19.319 30   64.45
      30 64.45
      30 64.45
10/12/2025 12:11:50.997 120   64.45
      120 64.45
      120 64.45
10/12/2025 12:06:37.455 120   64.50
      120 64.50
      120 64.50
10/12/2025 12:06:36.982 30   64.45
      30 64.45
      30 64.45
10/12/2025 11:39:44.238 120   64.55
      120 64.55
      120 64.55
10/12/2025 11:39:27.596 120   64.55
      120 64.55
      120 64.55
10/12/2025 11:36:20.332 120   64.60
      120 64.60
      120 64.60
10/12/2025 11:36:07.234 120   64.60
      120 64.60
      120 64.60
10/12/2025 11:19:31.753 30   64.45
      30 64.45
      30 64.45
10/12/2025 11:09:34.907 50   64.60
      50 64.60
      50 64.60
10/12/2025 11:03:14.398 20   64.70
      20 64.70
      20 64.70
10/12/2025 10:54:15.724 120   64.80
      120 64.80
      120 64.80
10/12/2025 10:52:54.283 120   64.80
      120 64.80
      120 64.80
10/12/2025 10:51:18.066 120   64.85
      120 64.85
      120 64.85
10/12/2025 10:32:37.064 1   64.85
      1 64.85
      1 64.85
10/12/2025 10:15:23.958 60   64.85
      60 64.85
      60 64.85
10/12/2025 10:07:20.256 330   64.80
      330 64.80
      330 64.80
10/12/2025 10:07:09.937 120   64.75
      120 64.75
      120 64.75
10/12/2025 09:41:44.900 15   64.45
      15 64.45
      15 64.45
10/12/2025 09:30:15.241 1   64.30
      1 64.30
      1 64.30
10/12/2025 08:32:09.256 11   64.15
      11 64.15
      11 64.15
10/12/2025 08:03:59.288 1   64.35
      1 64.35
      1 64.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)