Henkel AG & Co. KGaA Stammaktien

5

6

65.75

Date Time Volume Order Volume Price
22/10/2025 09:56:57.405 17   65.75
      17 65.75
      17 65.75
22/10/2025 09:42:40.049 95   65.90
      95 65.90
      95 65.90
22/10/2025 09:42:26.167 155   65.85
      155 65.85
      155 65.85
22/10/2025 09:36:17.713 20   65.85
      20 65.85
      20 65.85
22/10/2025 09:36:17.650 135   65.85
      135 65.85
      135 65.85
22/10/2025 08:13:14.345 45   65.70
      45 65.70
      45 65.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)