Henkel AG & Co. KGaA Stammaktien

36

32

65.65

Date Time Volume Order Volume Price
22/12/2025 21:03:15.590 690   65.65
      690 65.65
      690 65.65
22/12/2025 21:02:37.022 70   65.65
      70 65.65
      70 65.65
22/12/2025 19:46:19.389 24   65.60
      24 65.60
      24 65.60
22/12/2025 17:41:14.331 10   65.30
      10 65.30
      10 65.30
22/12/2025 16:48:19.055 29   65.45
      29 65.45
      29 65.45
22/12/2025 16:44:59.217 10   65.50
      10 65.50
      10 65.50
22/12/2025 16:00:23.697 100   65.30
      100 65.30
      100 65.30
22/12/2025 15:50:38.948 93   65.40
      93 65.40
      93 65.40
22/12/2025 15:37:15.949 60   65.60
      60 65.60
      60 65.60
22/12/2025 15:35:06.285 1   65.60
      1 65.60
      1 65.60
22/12/2025 15:04:16.875 10   65.30
      10 65.30
      10 65.30
22/12/2025 14:44:26.275 50   65.25
      50 65.25
      50 65.25
22/12/2025 14:33:01.837 100   65.15
      100 65.15
      100 65.15
22/12/2025 13:51:16.582 4   65.20
      4 65.20
      4 65.20
22/12/2025 13:25:49.586 100   65.20
      100 65.20
      100 65.20
22/12/2025 13:25:04.689 13   65.20
      13 65.20
      13 65.20
22/12/2025 12:53:26.931 20   65.20
      20 65.20
      20 65.20
22/12/2025 12:06:13.762 2   65.25
      2 65.25
      2 65.25
22/12/2025 11:54:31.322 35   65.10
      35 65.10
      35 65.10
22/12/2025 11:36:49.146 4   65.25
      4 65.25
      4 65.25
22/12/2025 11:17:09.601 50   65.15
      50 65.15
      50 65.15
22/12/2025 11:00:51.061 25   65.20
      25 65.20
      25 65.20
22/12/2025 10:38:35.044 33   65.30
      33 65.30
      33 65.30
22/12/2025 10:23:06.169 25   65.30
      25 65.30
      25 65.30
22/12/2025 10:07:45.568 50   65.25
      50 65.25
      50 65.25
22/12/2025 10:01:45.869 10   65.25
      10 65.25
      10 65.25
22/12/2025 09:40:35.680 1   65.50
      1 65.50
      1 65.50
22/12/2025 09:30:23.513 1   65.55
      1 65.55
      1 65.55
22/12/2025 08:58:57.301 15   65.85
      15 65.85
      15 65.85
22/12/2025 08:55:32.201 1   65.60
      1 65.60
      1 65.60
22/12/2025 08:21:19.075 70   65.70
      70 65.70
      20 65.70
      50 65.70
22/12/2025 07:30:23.682 61   65.80
      52 65.80
      50 65.80
      9 65.80
      1 65.80
      10 65.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)