Henkel AG & Co. KGaA Stammaktien

33

34

65.00

Date Time Volume Order Volume Price
19/11/2025 21:35:36.482 20   65.00
      20 65.00
      20 65.00
19/11/2025 20:35:39.042 8   64.95
      8 64.95
      8 64.95
19/11/2025 20:23:48.443 1   65.65
      1 65.65
      1 65.65
19/11/2025 20:23:17.955 2   64.95
      2 64.95
      2 64.95
19/11/2025 18:15:27.739 75   65.05
      75 65.05
      75 65.05
19/11/2025 18:07:22.862 25   65.05
      25 65.05
      25 65.05
19/11/2025 18:07:08.499 80   65.05
      80 65.05
      80 65.05
19/11/2025 17:58:32.121 25   65.05
      25 65.05
      25 65.05
19/11/2025 17:48:39.480 80   64.80
      80 64.80
      80 64.80
19/11/2025 17:27:48.579 1   65.25
      1 65.25
      1 65.25
19/11/2025 17:27:24.831 2   65.15
      2 65.15
      2 65.15
19/11/2025 15:23:05.773 1   65.35
      1 65.35
      1 65.35
19/11/2025 14:56:42.282 93   65.45
      93 65.45
      93 65.45
19/11/2025 14:49:49.750 100   65.50
      100 65.50
      100 65.50
19/11/2025 12:58:52.672 25   65.25
      25 65.25
      25 65.25
19/11/2025 12:18:30.727 80   65.15
      80 65.15
      80 65.15
19/11/2025 11:38:56.257 95   65.10
      95 65.10
      95 65.10
19/11/2025 11:38:04.781 155   65.10
      155 65.10
      155 65.10
19/11/2025 10:52:29.575 100   64.70
      100 64.70
      100 64.70
19/11/2025 10:52:29.540 100   64.70
      100 64.70
      100 64.70
19/11/2025 10:51:26.878 50   64.65
      50 64.65
      50 64.65
19/11/2025 10:20:24.556 20   64.55
      20 64.55
      20 64.55
19/11/2025 09:53:38.992 2   64.70
      2 64.70
      2 64.70
19/11/2025 09:43:32.264 2   64.45
      2 64.45
      2 64.45
19/11/2025 09:30:23.536 2   64.35
      2 64.35
      2 64.35
19/11/2025 09:21:50.431 4   64.30
      4 64.30
      4 64.30
19/11/2025 09:07:09.207 3   64.30
      3 64.30
      3 64.30
19/11/2025 09:06:50.693 47   64.45
      47 64.45
      47 64.45
19/11/2025 09:01:00.310 40   64.30
      40 64.30
      40 64.30
19/11/2025 09:00:40.930 80   64.45
      80 64.45
      80 64.45
19/11/2025 08:29:59.268 80   64.60
      80 64.60
      80 64.60
19/11/2025 08:04:50.731 40   64.60
      40 64.60
      40 64.60
19/11/2025 07:41:54.153 40   64.60
      40 64.60
      40 64.60
19/11/2025 07:34:48.037 580   64.55
      580 64.55
      580 64.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)