Henkel AG & Co. KGaA Stammaktien

22

22

65.20

Date Time Volume Order Volume Price
05/11/2025 18:54:54.476 105   65.20
      75 65.20
      105 65.20
      30 65.20
05/11/2025 18:34:58.477 9   65.65
      9 65.65
      9 65.65
05/11/2025 17:51:54.867 50   65.35
      50 65.35
      50 65.35
05/11/2025 17:51:44.784 50   65.30
      50 65.30
      50 65.30
05/11/2025 17:36:32.078 50   65.30
      50 65.30
      50 65.30
05/11/2025 17:36:28.751 50   65.25
      50 65.25
      50 65.25
05/11/2025 17:36:28.256 50   65.25
      50 65.25
      50 65.25
05/11/2025 17:36:22.913 50   65.25
      50 65.25
      50 65.25
05/11/2025 17:35:49.674 50   65.25
      50 65.25
      50 65.25
05/11/2025 16:18:46.415 18   65.50
      18 65.50
      18 65.50
05/11/2025 15:38:50.999 12   65.35
      12 65.35
      12 65.35
05/11/2025 15:36:26.382 1   65.35
      1 65.35
      1 65.35
05/11/2025 12:31:52.503 5   65.15
      5 65.15
      5 65.15
05/11/2025 12:31:44.785 155   65.15
      155 65.15
      155 65.15
05/11/2025 12:08:13.138 3   65.35
      3 65.35
      3 65.35
05/11/2025 10:11:24.592 46   65.00
      46 65.00
      46 65.00
05/11/2025 09:30:11.494 1   64.80
      1 64.80
      1 64.80
05/11/2025 08:55:05.877 6   64.75
      6 64.75
      6 64.75
05/11/2025 08:33:03.463 15   64.75
      15 64.75
      15 64.75
05/11/2025 08:30:36.199 100   66.00
      100 66.00
      100 66.00
05/11/2025 08:29:58.110 80   64.95
      80 64.95
      80 64.95
05/11/2025 07:30:10.002 80   65.00
      80 65.00
      80 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)