Henkel AG & Co. KGaA Stammaktien

46

41

65.85

Date Time Volume Order Volume Price
14/11/2025 21:28:17.549 1   65.85
      1 65.85
      1 65.85
14/11/2025 21:07:42.487 80   65.85
      80 65.85
      34 65.85
      46 65.85
14/11/2025 20:00:21.764 6   65.55
      6 65.55
      6 65.55
14/11/2025 19:14:49.280 1   65.65
      1 65.65
      1 65.65
14/11/2025 18:46:03.201 20   65.65
      20 65.65
      20 65.65
14/11/2025 17:59:56.668 120   65.65
      53 65.65
      67 65.65
      120 65.65
14/11/2025 17:59:54.641 80   65.55
      80 65.55
      80 65.55
14/11/2025 17:59:33.021 80   65.65
      80 65.65
      80 65.65
14/11/2025 17:14:35.884 17   66.00
      17 66.00
      17 66.00
14/11/2025 16:20:56.065 10   66.20
      10 66.20
      10 66.20
14/11/2025 16:17:15.591 140   66.30
      140 66.30
      140 66.30
14/11/2025 16:11:36.806 30   66.35
      30 66.35
      30 66.35
14/11/2025 15:42:28.548 2   66.40
      2 66.40
      2 66.40
14/11/2025 14:19:35.842 1   66.30
      1 66.30
      1 66.30
14/11/2025 14:13:27.586 150   66.30
      150 66.30
      150 66.30
14/11/2025 14:13:25.117 150   66.30
      150 66.30
      150 66.30
14/11/2025 14:11:30.636 110   66.35
      110 66.35
      110 66.35
14/11/2025 14:00:12.480 23   66.30
      23 66.30
      23 66.30
14/11/2025 13:51:25.576 10   66.35
      10 66.35
      10 66.35
14/11/2025 13:34:39.119 7   66.25
      7 66.25
      7 66.25
14/11/2025 13:31:05.898 70   66.35
      70 66.35
      70 66.35
14/11/2025 12:50:48.540 28   66.20
      28 66.20
      28 66.20
14/11/2025 12:14:31.285 18   66.30
      18 66.30
      18 66.30
14/11/2025 12:14:31.214 103   66.30
      103 66.30
      103 66.30
14/11/2025 11:56:21.366 20   66.60
      20 66.60
      20 66.60
14/11/2025 11:50:55.347 50   66.70
      50 66.70
      50 66.70
14/11/2025 11:35:56.711 11   66.65
      11 66.65
      11 66.65
14/11/2025 10:16:05.296 60   66.90
      60 66.90
      60 66.90
14/11/2025 09:48:39.762 10   66.80
      10 66.80
      10 66.80
14/11/2025 09:48:32.126 140   66.80
      140 66.80
      140 66.80
14/11/2025 09:43:45.714 37   66.80
      37 66.80
      37 66.80
14/11/2025 09:39:09.266 23   66.75
      23 66.75
      23 66.75
14/11/2025 09:36:44.255 13   66.70
      13 66.70
      13 66.70
14/11/2025 09:22:11.238 15   66.55
      15 66.55
      15 66.55
14/11/2025 09:16:06.087 100   66.50
      100 66.50
      100 66.50
14/11/2025 09:12:41.608 1   66.55
      1 66.55
      1 66.55
14/11/2025 08:29:58.142 38   66.70
      38 66.70
      38 66.70
14/11/2025 08:14:46.535 20   66.55
      20 66.55
      20 66.55
14/11/2025 08:11:03.462 38   66.75
      38 66.75
      38 66.75
14/11/2025 07:52:08.180 30   66.70
      30 66.70
      30 66.70
14/11/2025 07:30:10.073 20   66.95
      15 66.95
      5 66.95
      20 66.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)