Henkel AG & Co. KGaA Stammaktien

32

33

65.00

Date Time Volume Order Volume Price
23/12/2025 17:28:37.660 30   65.00
      30 65.00
      30 65.00
23/12/2025 17:23:56.930 13   65.00
      13 65.00
      13 65.00
23/12/2025 16:36:20.504 1 080   65.10
      1 080 65.10
      1 080 65.10
23/12/2025 16:33:52.959 120   65.05
      120 65.05
      120 65.05
23/12/2025 15:54:15.183 50   65.30
      50 65.30
      50 65.30
23/12/2025 15:47:29.245 1   65.35
      1 65.35
      1 65.35
23/12/2025 15:37:53.242 9   65.35
      9 65.35
      9 65.35
23/12/2025 15:09:27.371 10   65.45
      10 65.45
      10 65.45
23/12/2025 13:56:47.431 15   65.70
      15 65.70
      15 65.70
23/12/2025 13:04:15.994 4   65.55
      4 65.55
      4 65.55
23/12/2025 12:57:01.010 30   65.60
      30 65.60
      30 65.60
23/12/2025 11:46:44.051 31   65.55
      31 65.55
      31 65.55
23/12/2025 11:46:42.701 120   65.55
      120 65.55
      120 65.55
23/12/2025 11:46:38.562 120   65.55
      120 65.55
      120 65.55
23/12/2025 11:46:38.089 120   65.55
      120 65.55
      120 65.55
23/12/2025 11:46:28.249 120   65.55
      120 65.55
      120 65.55
23/12/2025 11:29:38.987 60   65.55
      60 65.55
      60 65.55
23/12/2025 11:26:10.066 50   65.50
      50 65.50
      50 65.50
23/12/2025 11:22:52.514 50   65.65
      50 65.65
      50 65.65
23/12/2025 10:59:51.439 38   65.85
      38 65.85
      38 65.85
23/12/2025 10:59:05.527 3   65.75
      3 65.75
      3 65.75
23/12/2025 10:57:49.022 1   65.75
      1 65.75
      1 65.75
23/12/2025 10:50:48.867 50   65.75
      50 65.75
      50 65.75
23/12/2025 09:59:54.027 30   65.70
      30 65.70
      30 65.70
23/12/2025 09:30:07.671 2   65.70
      2 65.70
      2 65.70
23/12/2025 09:01:10.819 43   65.50
      43 65.50
      43 65.50
23/12/2025 09:01:07.742 70   65.50
      70 65.50
      70 65.50
23/12/2025 08:53:46.159 30   65.70
      30 65.70
      30 65.70
23/12/2025 08:29:58.533 77   65.60
      77 65.60
      77 65.60
23/12/2025 08:27:25.145 3   65.55
      3 65.55
      3 65.55
23/12/2025 08:00:16.388 1   65.55
      1 65.55
      1 65.55
23/12/2025 07:41:56.526 70   65.55
      70 65.55
      70 65.55
23/12/2025 07:30:13.584 2   65.70
      2 65.70
      2 65.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)