Henkel AG & Co. KGaA Stammaktien

11

10

66.25

Date Time Volume Order Volume Price
18/12/2025 10:53:15.326 60   66.25
      60 66.25
      60 66.25
18/12/2025 10:29:04.211 15   66.15
      15 66.15
      15 66.15
18/12/2025 10:02:01.408 30   66.15
      30 66.15
      30 66.15
18/12/2025 09:58:45.111 100   66.05
      100 66.05
      100 66.05
18/12/2025 09:39:07.173 40   65.85
      40 65.85
      40 65.85
18/12/2025 09:27:05.068 20   65.80
      20 65.80
      20 65.80
18/12/2025 09:20:45.792 161   66.15
      66 66.15
      95 66.15
      161 66.15
18/12/2025 09:20:30.733 66   65.95
      66 65.95
      66 65.95
18/12/2025 08:00:12.791 2   65.80
      2 65.80
      2 65.80
18/12/2025 07:39:11.235 10   65.60
      10 65.60
      9 65.60
      1 65.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)