Henkel AG & Co. KGaA Stammaktien

4

5

64.90

Date Time Volume Order Volume Price
30/12/2025 09:43:01.725 1   64.90
      1 64.90
      1 64.90
30/12/2025 09:37:56.843 11   64.80
      11 64.80
      11 64.80
30/12/2025 09:32:46.168 33   64.80
      33 64.80
      33 64.80
30/12/2025 09:14:14.447 30   64.95
      30 64.95
      30 64.95
30/12/2025 08:37:55.195 10   64.90
      10 64.90
      10 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)