Henkel AG & Co. KGaA Stammaktien

18

19

65.10

Date Time Volume Order Volume Price
30/12/2025 13:23:01.303 14   65.10
      14 65.10
      14 65.10
30/12/2025 13:17:53.591 30   65.00
      30 65.00
      30 65.00
30/12/2025 13:14:29.635 37   65.00
      37 65.00
      37 65.00
30/12/2025 12:17:32.908 3   64.95
      3 64.95
      3 64.95
30/12/2025 12:06:00.180 40   64.95
      40 64.95
      40 64.95
30/12/2025 12:04:24.383 42   64.85
      42 64.85
      42 64.85
30/12/2025 11:45:31.769 62   64.90
      62 64.90
      62 64.90
30/12/2025 11:45:28.490 120   64.90
      120 64.90
      120 64.90
30/12/2025 11:15:04.089 10   64.90
      10 64.90
      10 64.90
30/12/2025 11:07:43.670 15   65.00
      15 65.00
      15 65.00
30/12/2025 11:05:48.688 50   64.90
      50 64.90
      50 64.90
30/12/2025 10:35:55.741 50   64.90
      50 64.90
      50 64.90
30/12/2025 10:24:14.516 3   64.85
      3 64.85
      3 64.85
30/12/2025 10:03:10.361 50   64.85
      50 64.85
      50 64.85
30/12/2025 09:43:01.725 1   64.90
      1 64.90
      1 64.90
30/12/2025 09:37:56.843 11   64.80
      11 64.80
      11 64.80
30/12/2025 09:32:46.168 33   64.80
      33 64.80
      33 64.80
30/12/2025 09:14:14.447 30   64.95
      30 64.95
      30 64.95
30/12/2025 08:37:55.195 10   64.90
      10 64.90
      10 64.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)