Henkel AG & Co. KGaA Stammaktien

34

30

65.35

Date Time Volume Order Volume Price
17/09/2025 15:58:30.863 155   65.35
      155 65.35
      155 65.35
17/09/2025 15:56:46.055 20   65.35
      20 65.35
      20 65.35
17/09/2025 15:41:45.440 155   65.40
      155 65.40
      155 65.40
17/09/2025 15:40:58.128 345   65.35
      345 65.35
      345 65.35
17/09/2025 15:40:32.187 155   65.40
      155 65.40
      155 65.40
17/09/2025 15:19:15.932 100   65.25
      100 65.25
      100 65.25
17/09/2025 14:46:46.777 150   65.30
      150 65.30
      150 65.30
17/09/2025 14:32:56.113 1   65.30
      1 65.30
      1 65.30
17/09/2025 13:57:50.838 15   65.20
      15 65.20
      15 65.20
17/09/2025 13:20:41.239 20   65.00
      20 65.00
      20 65.00
17/09/2025 12:56:36.954 1   64.80
      1 64.80
      1 64.80
17/09/2025 12:56:31.045 689   64.80
      689 64.80
      689 64.80
17/09/2025 12:56:21.538 111   64.90
      80 64.90
      111 64.90
      31 64.90
17/09/2025 12:42:25.425 90   65.00
      90 65.00
      90 65.00
17/09/2025 12:42:23.407 155   65.00
      155 65.00
      100 65.00
      55 65.00
17/09/2025 12:42:08.769 155   65.00
      5 65.00
      25 65.00
      125 65.00
      155 65.00
17/09/2025 12:42:07.591 155   65.00
      125 65.00
      155 65.00
      30 65.00
17/09/2025 11:23:05.875 150   65.05
      150 65.05
      150 65.05
17/09/2025 11:02:20.865 155   65.10
      155 65.10
      155 65.10
17/09/2025 10:59:35.377 60   65.10
      60 65.10
      60 65.10
17/09/2025 10:14:44.352 15   65.15
      15 65.15
      15 65.15
17/09/2025 09:27:49.797 17   65.15
      17 65.15
      17 65.15
17/09/2025 09:23:53.784 30   65.15
      30 65.15
      30 65.15
17/09/2025 09:07:36.028 60   65.15
      60 65.15
      60 65.15
17/09/2025 09:01:44.137 165   65.35
      165 65.35
      165 65.35
17/09/2025 09:00:59.328 135   65.40
      135 65.40
      135 65.40
17/09/2025 08:53:35.029 80   65.45
      80 65.45
      80 65.45
17/09/2025 08:32:04.980 80   65.45
      80 65.45
      80 65.45
17/09/2025 08:32:04.810 35   65.45
      35 65.45
      35 65.45
17/09/2025 08:13:11.179 70   65.20
      70 65.20
      70 65.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)