Henkel AG & Co. KGaA Stammaktien
- Information
- Last
- Buy
- Sell
32
31
70.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:17:53.933 | 98 | 70.75 | |
98 | 70.75 | |||
98 | 70.75 | |||
14/08/2024 | 16:26:16.719 | 50 | 70.75 | |
50 | 70.75 | |||
50 | 70.75 | |||
14/08/2024 | 15:48:32.595 | 3 | 70.55 | |
3 | 70.55 | |||
3 | 70.55 | |||
14/08/2024 | 14:41:55.398 | 9 | 70.95 | |
9 | 70.95 | |||
9 | 70.95 | |||
14/08/2024 | 14:41:45.586 | 10 | 71.05 | |
10 | 71.05 | |||
10 | 71.05 | |||
14/08/2024 | 14:03:38.456 | 9 | 70.95 | |
9 | 70.95 | |||
9 | 70.95 | |||
14/08/2024 | 13:03:52.084 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
14/08/2024 | 12:56:22.459 | 10 | 71.05 | |
10 | 71.05 | |||
10 | 71.05 | |||
14/08/2024 | 12:16:34.972 | 5 | 70.85 | |
5 | 70.85 | |||
5 | 70.85 | |||
14/08/2024 | 12:16:22.937 | 145 | 70.85 | |
145 | 70.85 | |||
145 | 70.85 | |||
14/08/2024 | 12:00:19.986 | 20 | 70.90 | |
20 | 70.90 | |||
20 | 70.90 | |||
14/08/2024 | 11:59:00.272 | 25 | 70.90 | |
25 | 70.90 | |||
25 | 70.90 | |||
14/08/2024 | 11:43:40.291 | 30 | 71.00 | |
30 | 71.00 | |||
30 | 71.00 | |||
14/08/2024 | 11:10:15.767 | 10 | 71.25 | |
10 | 71.25 | |||
10 | 71.25 | |||
14/08/2024 | 10:23:32.473 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
14/08/2024 | 10:16:44.434 | 105 | 71.15 | |
105 | 71.15 | |||
105 | 71.15 | |||
14/08/2024 | 10:05:24.771 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
14/08/2024 | 09:43:04.516 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
14/08/2024 | 09:38:37.397 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
14/08/2024 | 09:29:58.154 | 37 | 71.20 | |
37 | 71.20 | |||
37 | 71.20 | |||
14/08/2024 | 09:22:44.521 | 37 | 71.15 | |
37 | 71.15 | |||
37 | 71.15 | |||
14/08/2024 | 09:11:27.112 | 13 | 71.15 | |
13 | 71.15 | |||
13 | 71.15 | |||
14/08/2024 | 09:11:20.662 | 37 | 71.15 | |
37 | 71.15 | |||
37 | 71.15 | |||
14/08/2024 | 09:05:46.193 | 25 | 71.00 | |
25 | 71.00 | |||
25 | 71.00 | |||
14/08/2024 | 09:05:25.842 | 75 | 71.00 | |
75 | 71.00 | |||
75 | 71.00 | |||
14/08/2024 | 08:55:18.431 | 50 | 70.95 | |
50 | 70.95 | |||
50 | 70.95 | |||
14/08/2024 | 08:54:35.373 | 5 | 70.95 | |
5 | 70.95 | |||
5 | 70.95 | |||
14/08/2024 | 08:53:12.695 | 75 | 70.95 | |
75 | 70.95 | |||
75 | 70.95 | |||
14/08/2024 | 08:51:14.202 | 75 | 70.95 | |
75 | 70.95 | |||
75 | 70.95 | |||
14/08/2024 | 08:37:08.242 | 50 | 70.65 | |
50 | 70.65 | |||
50 | 70.65 | |||
14/08/2024 | 08:06:59.723 | 13 | 70.95 | |
13 | 70.95 | |||
13 | 70.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00