Tradegate Exchange

Henkel AG & Co. KGaA Stammaktien

65.50

Date	Time	Volume	Order Volume	Price
04/04/2025	13:02:40.286	40		65.50
			40	65.50
			40	65.50
04/04/2025	13:01:36.378	40		65.70
			40	65.70
			40	65.70
04/04/2025	12:52:46.200	5		65.50
			5	65.50
			5	65.50
04/04/2025	12:48:22.115	100		65.50
			100	65.50
			100	65.50
04/04/2025	12:47:54.555	20		65.50
			20	65.50
			20	65.50
04/04/2025	12:46:49.568	30		65.60
			30	65.60
			30	65.60
04/04/2025	12:46:13.619	20		65.60
			20	65.60
			20	65.60
04/04/2025	12:44:49.608	7		65.70
			7	65.70
			7	65.70
04/04/2025	12:34:44.036	40		65.55
			40	65.55
			40	65.55
04/04/2025	12:32:53.590	5		65.60
			5	65.60
			5	65.60
04/04/2025	12:32:30.088	10		65.80
			10	65.80
			10	65.80
04/04/2025	12:22:14.661	140		65.50
			140	65.50
			70	65.50
			70	65.50
04/04/2025	12:21:51.276	30		65.60
			30	65.60
			30	65.60
04/04/2025	12:20:43.447	100		65.80
			100	65.80
			80	65.80
			10	65.80
			10	65.80
04/04/2025	12:19:12.759	100		65.85
			100	65.85
			100	65.85
04/04/2025	12:18:29.208	100		65.85
			100	65.85
			100	65.85
04/04/2025	12:16:57.014	30		66.00
			20	66.00
			30	66.00
			10	66.00
04/04/2025	12:05:37.599	15		66.25
			15	66.25
			15	66.25
04/04/2025	11:53:14.009	3		66.25
			3	66.25
			3	66.25
04/04/2025	11:45:13.005	40		66.30
			40	66.30
			40	66.30
04/04/2025	11:45:12.840	80		66.30
			80	66.30
			80	66.30
04/04/2025	11:44:45.755	80		66.30
			80	66.30
			80	66.30
04/04/2025	11:44:26.834	10		66.40
			10	66.40
			10	66.40
04/04/2025	11:36:59.219	6		66.45
			6	66.45
			6	66.45
04/04/2025	11:26:21.976	15		66.45
			15	66.45
			15	66.45
04/04/2025	11:25:42.640	120		66.35
			120	66.35
			120	66.35
04/04/2025	11:23:22.363	30		66.45
			30	66.45
			30	66.45
04/04/2025	11:23:04.543	5		66.45
			5	66.45
			5	66.45
04/04/2025	11:18:28.298	12		66.55
			12	66.55
			12	66.55
04/04/2025	11:18:18.802	105		66.45
			105	66.45
			105	66.45
04/04/2025	11:18:07.908	90		66.55
			90	66.55
			90	66.55
04/04/2025	11:17:27.715	1		66.55
			1	66.55
			1	66.55
04/04/2025	11:14:18.390	15		66.65
			15	66.65
			15	66.65
04/04/2025	11:13:20.786	100		66.60
			100	66.60
			100	66.60
04/04/2025	11:12:22.224	100		66.65
			100	66.65
			100	66.65
04/04/2025	11:06:27.041	20		66.55
			20	66.55
			20	66.55
04/04/2025	11:04:58.157	35		66.60
			35	66.60
			35	66.60
04/04/2025	11:04:58.058	95		66.60
			95	66.60
			95	66.60
04/04/2025	11:02:02.249	8		66.60
			8	66.60
			8	66.60
04/04/2025	11:01:44.845	20		66.60
			20	66.60
			20	66.60
04/04/2025	11:00:46.696	15		66.70
			15	66.70
			15	66.70
04/04/2025	11:00:22.402	50		66.70
			50	66.70
			50	66.70
04/04/2025	10:58:26.569	30		66.65
			30	66.65
			30	66.65
04/04/2025	10:56:12.502	150		66.70
			150	66.70
			150	66.70
04/04/2025	10:56:09.320	50		66.70
			50	66.70
			50	66.70
04/04/2025	10:56:02.463	150		66.70
			150	66.70
			150	66.70
04/04/2025	10:50:58.302	50		66.70
			50	66.70
			50	66.70
04/04/2025	10:46:27.540	20		66.85
			20	66.85
			20	66.85
04/04/2025	10:45:22.750	15		66.85
			15	66.85
			15	66.85
04/04/2025	10:45:22.510	10		66.85
			10	66.85
			10	66.85
04/04/2025	10:44:35.339	8		66.85
			8	66.85
			8	66.85
04/04/2025	10:43:50.661	30		66.75
			30	66.75
			30	66.75
04/04/2025	10:42:19.447	25		66.75
			25	66.75
			25	66.75
04/04/2025	10:41:50.933	6		66.70
			6	66.70
			6	66.70
04/04/2025	10:40:10.866	30		66.80
			30	66.80
			30	66.80
04/04/2025	10:36:55.645	15		66.80
			15	66.80
			15	66.80
04/04/2025	10:35:43.934	100		66.80
			100	66.80
			100	66.80
04/04/2025	10:34:54.529	40		66.85
			40	66.85
			40	66.85
04/04/2025	10:31:33.455	15		66.75
			15	66.75
			15	66.75
04/04/2025	10:29:05.413	8		66.85
			8	66.85
			8	66.85
04/04/2025	10:28:00.479	5		66.80
			5	66.80
			5	66.80
04/04/2025	10:27:36.758	20		66.85
			20	66.85
			20	66.85
04/04/2025	10:26:20.884	4		66.85
			4	66.85
			4	66.85
04/04/2025	10:21:49.139	5		66.75
			5	66.75
			5	66.75
04/04/2025	10:20:23.930	29		66.95
			29	66.95
			29	66.95
04/04/2025	10:18:26.086	30		66.70
			30	66.70
			30	66.70
04/04/2025	10:14:02.958	10		66.70
			10	66.70
			10	66.70
04/04/2025	10:12:24.353	8		66.70
			8	66.70
			8	66.70
04/04/2025	10:05:18.174	100		66.65
			100	66.65
			100	66.65
04/04/2025	10:03:35.316	6		66.60
			6	66.60
			6	66.60
04/04/2025	10:01:17.318	27		66.75
			27	66.75
			27	66.75
04/04/2025	09:58:53.223	6		66.80
			6	66.80
			6	66.80
04/04/2025	09:58:04.697	50		66.95
			50	66.95
			50	66.95
04/04/2025	09:53:35.513	6		67.20
			6	67.20
			6	67.20
04/04/2025	09:49:10.265	80		67.15
			80	67.15
			80	67.15
04/04/2025	09:44:57.707	5		67.05
			5	67.05
			5	67.05
04/04/2025	09:34:18.869	60		66.95
			60	66.95
			60	66.95
04/04/2025	09:28:44.338	21		66.85
			21	66.85
			21	66.85
04/04/2025	09:27:46.424	65		66.80
			65	66.80
			65	66.80
04/04/2025	09:27:39.593	150		66.85
			150	66.85
			150	66.85
04/04/2025	09:26:33.922	14		66.90
			14	66.90
			14	66.90
04/04/2025	09:24:27.155	50		66.80
			18	66.80
			32	66.80
			50	66.80
04/04/2025	09:18:12.147	25		67.00
			25	67.00
			25	67.00
04/04/2025	09:17:34.558	105		67.00
			105	67.00
			105	67.00
04/04/2025	09:16:04.734	50		67.00
			50	67.00
			50	67.00
04/04/2025	09:13:45.188	5		67.00
			5	67.00
			5	67.00
04/04/2025	09:04:59.151	4		66.35
			4	66.35
			4	66.35
04/04/2025	09:00:36.159	55		66.30
			55	66.30
			55	66.30
04/04/2025	08:47:29.123	20		66.25
			20	66.25
			20	66.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 494
-2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice