Henkel AG & Co. KGaA Stammaktien

56

37

64.75

Date Time Volume Order Volume Price
26/11/2025 21:45:56.443 80   64.75
      80 64.75
      80 64.75
26/11/2025 21:39:00.204 5   65.20
      5 65.20
      5 65.20
26/11/2025 21:37:12.216 80   64.80
      80 64.80
      80 64.80
26/11/2025 21:32:26.520 80   64.75
      80 64.75
      80 64.75
26/11/2025 21:19:40.665 80   64.80
      80 64.80
      80 64.80
26/11/2025 21:09:13.136 29   64.75
      29 64.75
      29 64.75
26/11/2025 20:56:50.277 40   65.10
      40 65.10
      40 65.10
26/11/2025 20:56:50.106 80   65.10
      80 65.10
      80 65.10
26/11/2025 20:56:38.679 80   65.10
      80 65.10
      80 65.10
26/11/2025 18:04:16.874 10   64.80
      10 64.80
      10 64.80
26/11/2025 17:47:09.292 20   64.80
      20 64.80
      20 64.80
26/11/2025 17:47:06.823 80   64.80
      80 64.80
      80 64.80
26/11/2025 17:01:56.230 39   65.00
      39 65.00
      39 65.00
26/11/2025 17:00:55.276 55   64.90
      55 64.90
      55 64.90
26/11/2025 17:00:41.710 155   64.90
      155 64.90
      155 64.90
26/11/2025 16:30:28.299 70   64.80
      70 64.80
      70 64.80
26/11/2025 12:43:00.862 50   65.10
      50 65.10
      50 65.10
26/11/2025 10:15:49.222 1   64.70
      1 64.70
      1 64.70
26/11/2025 10:15:25.876 1   64.60
      1 64.60
      1 64.60
26/11/2025 09:57:54.636 16   64.60
      16 64.60
      16 64.60
26/11/2025 09:50:06.160 100   64.75
      100 64.75
      100 64.75
26/11/2025 09:17:00.134 20   64.70
      20 64.70
      20 64.70
26/11/2025 08:34:19.884 40   64.05
      40 64.05
      40 64.05
26/11/2025 08:30:54.390 5   64.05
      5 64.05
      5 64.05
26/11/2025 08:30:31.120 80   64.05
      80 64.05
      80 64.05
26/11/2025 08:29:58.139 80   64.00
      80 64.00
      80 64.00
26/11/2025 08:14:54.266 50   64.05
      50 64.05
      50 64.05
26/11/2025 07:56:52.243 20   64.05
      20 64.05
      20 64.05
26/11/2025 07:56:46.778 80   64.05
      80 64.05
      80 64.05
26/11/2025 07:32:03.661 80   64.05
      80 64.05
      80 64.05
26/11/2025 07:31:30.320 80   64.05
      80 64.05
      80 64.05
26/11/2025 07:31:19.748 1 020   64.00
      100 64.00
      1 020 64.00
      100 64.00
      200 64.00
      250 64.00
      120 64.00
      250 64.00
26/11/2025 07:31:09.639 80   63.95
      80 63.95
      80 63.95
26/11/2025 07:30:57.903 80   63.95
      80 63.95
      80 63.95
26/11/2025 07:30:49.614 90   63.70
      90 63.70
      50 63.70
      40 63.70
26/11/2025 07:30:46.865 400   63.70
      80 63.70
      200 63.70
      39 63.70
      200 63.70
      18 63.70
      50 63.70
      100 63.70
      100 63.70
      7 63.70
      6 63.70
26/11/2025 07:30:10.770 440   64.20
      160 64.20
      200 64.20
      80 64.20
      80 64.20
      50 64.20
      200 64.20
      10 64.20
      100 64.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)