Henkel AG & Co. KGaA Stammaktien

32

33

66.95

Date Time Volume Order Volume Price
12/11/2025 19:50:47.837 75   66.95
      75 66.95
      75 66.95
12/11/2025 19:41:09.491 150   67.20
      150 67.20
      150 67.20
12/11/2025 19:25:11.954 7   67.60
      7 67.60
      7 67.60
12/11/2025 18:36:12.212 20   67.15
      20 67.15
      20 67.15
12/11/2025 18:00:07.169 30   67.20
      30 67.20
      30 67.20
12/11/2025 17:21:54.143 70   67.10
      70 67.10
      70 67.10
12/11/2025 17:21:29.143 150   67.10
      150 67.10
      150 67.10
12/11/2025 16:46:56.596 40   67.15
      40 67.15
      40 67.15
12/11/2025 15:39:42.791 30   67.00
      30 67.00
      30 67.00
12/11/2025 15:36:26.914 1   67.00
      1 67.00
      1 67.00
12/11/2025 14:01:06.221 38   66.90
      38 66.90
      38 66.90
12/11/2025 13:30:00.341 25   67.00
      25 67.00
      25 67.00
12/11/2025 13:02:40.912 35   66.65
      35 66.65
      35 66.65
12/11/2025 12:49:50.119 85   66.80
      85 66.80
      85 66.80
12/11/2025 12:46:33.728 50   66.90
      50 66.90
      50 66.90
12/11/2025 12:23:23.410 74   66.90
      74 66.90
      74 66.90
12/11/2025 12:20:07.650 20   66.80
      20 66.80
      20 66.80
12/11/2025 11:53:05.930 55   66.80
      55 66.80
      55 66.80
12/11/2025 10:48:55.446 9   66.80
      9 66.80
      9 66.80
12/11/2025 10:42:09.323 2   66.80
      2 66.80
      2 66.80
12/11/2025 10:28:13.130 20   66.80
      20 66.80
      20 66.80
12/11/2025 10:03:37.583 86   66.65
      86 66.65
      86 66.65
12/11/2025 09:48:28.423 7   66.80
      7 66.80
      7 66.80
12/11/2025 09:25:11.097 15   66.60
      15 66.60
      15 66.60
12/11/2025 09:13:20.646 30   66.50
      30 66.50
      30 66.50
12/11/2025 09:13:00.738 120   66.50
      120 66.50
      120 66.50
12/11/2025 09:06:26.589 15   66.60
      15 66.60
      15 66.60
12/11/2025 09:00:49.507 1   66.80
      1 66.80
      1 66.80
12/11/2025 08:46:51.653 6   66.75
      6 66.75
      6 66.75
12/11/2025 08:30:09.106 3   66.70
      3 66.70
      3 66.70
12/11/2025 08:29:58.519 75   66.90
      75 66.90
      75 66.90
12/11/2025 08:29:41.733 1   67.10
      1 67.10
      1 67.10
12/11/2025 08:08:41.896 6   67.05
      6 67.05
      6 67.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)