Henkel AG & Co. KGaA Stammaktien

12

13

62.65

Date Time Volume Order Volume Price
09/07/2025 10:47:17.298 38   62.65
      38 62.65
      38 62.65
09/07/2025 10:38:07.801 3   62.55
      3 62.55
      3 62.55
09/07/2025 10:33:51.867 7   62.65
      7 62.65
      7 62.65
09/07/2025 10:32:15.803 100   62.65
      100 62.65
      100 62.65
09/07/2025 10:27:12.124 16   62.60
      16 62.60
      16 62.60
09/07/2025 10:25:07.484 17   62.70
      17 62.70
      17 62.70
09/07/2025 10:09:41.360 48   62.80
      48 62.80
      48 62.80
09/07/2025 10:04:01.758 42   63.00
      42 63.00
      42 63.00
09/07/2025 09:57:16.730 42   62.95
      42 62.95
      42 62.95
09/07/2025 09:46:35.800 160   62.80
      160 62.80
      160 62.80
09/07/2025 09:14:09.427 85   62.50
      85 62.50
      85 62.50
09/07/2025 08:54:12.237 33   62.55
      33 62.55
      33 62.55
09/07/2025 08:52:21.395 24   62.95
      24 62.95
      24 62.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)