Hawesko Holding AG

21

18

19.95

Date Time Volume Order Volume Price
01/12/2025 17:20:00.953 30   19.95
      30 19.95
      30 19.95
01/12/2025 16:58:52.899 50   20.10
      50 20.10
      50 20.10
01/12/2025 16:57:34.045 145   19.95
      145 19.95
      145 19.95
01/12/2025 15:38:05.025 16   20.00
      16 20.00
      16 20.00
01/12/2025 14:25:53.634 25   19.90
      25 19.90
      25 19.90
01/12/2025 14:01:32.937 1   19.90
      1 19.90
      1 19.90
01/12/2025 13:31:01.174 12   20.00
      12 20.00
      12 20.00
01/12/2025 12:11:59.882 113   19.95
      113 19.95
      113 19.95
01/12/2025 11:00:53.024 1   19.85
      1 19.85
      1 19.85
01/12/2025 11:00:52.380 1   19.85
      1 19.85
      1 19.85
01/12/2025 10:02:31.023 200   19.85
      200 19.85
      200 19.85
01/12/2025 09:30:48.506 2   19.95
      2 19.95
      2 19.95
01/12/2025 09:30:26.180 10   19.95
      10 19.95
      10 19.95
01/12/2025 09:30:23.663 7   19.95
      7 19.95
      7 19.95
01/12/2025 09:22:43.117 50   19.95
      50 19.95
      50 19.95
01/12/2025 08:29:58.088 82   19.95
      82 19.95
      82 19.95
01/12/2025 08:00:56.072 1   20.10
      1 20.10
      1 20.10
01/12/2025 07:30:17.292 275   19.85
      160 19.85
      75 19.85
      200 19.85
      100 19.85
      15 19.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)