Hawesko Holding AG

19

16

21.10

Date Time Volume Order Volume Price
31/10/2025 17:11:32.663 1   21.10
      1 21.10
      1 21.10
31/10/2025 16:33:03.161 50   21.10
      50 21.10
      50 21.10
31/10/2025 15:45:35.408 1   21.10
      1 21.10
      1 21.10
31/10/2025 15:36:30.910 1   20.70
      1 20.70
      1 20.70
31/10/2025 14:55:18.000 17   20.70
      17 20.70
      17 20.70
31/10/2025 12:36:25.029 100   21.20
      50 21.20
      50 21.20
      100 21.20
31/10/2025 11:45:43.636 140   20.70
      90 20.70
      140 20.70
      50 20.70
31/10/2025 11:14:02.994 440   21.00
      190 21.00
      50 21.00
      200 21.00
      440 21.00
31/10/2025 10:20:10.681 50   20.90
      50 20.90
      50 20.90
31/10/2025 10:08:32.422 110   20.90
      110 20.90
      110 20.90
31/10/2025 10:07:53.751 110   20.80
      110 20.80
      110 20.80
31/10/2025 09:47:11.358 150   20.90
      150 20.90
      150 20.90
31/10/2025 09:10:07.953 51   20.90
      51 20.90
      51 20.90
31/10/2025 08:29:58.106 174   20.70
      174 20.70
      174 20.70
31/10/2025 08:00:03.117 1   20.90
      1 20.90
      1 20.90
31/10/2025 07:57:45.455 88   20.90
      88 20.90
      88 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)