Hawesko Holding AG

16

12

19.75

Date Time Volume Order Volume Price
07/11/2025 15:42:31.676 80   19.75
      80 19.75
      80 19.75
07/11/2025 15:37:58.591 14   20.30
      14 20.30
      14 20.30
07/11/2025 14:08:28.727 300   19.85
      300 19.85
      175 19.85
      125 19.85
07/11/2025 12:58:26.608 200   20.00
      200 20.00
      200 20.00
07/11/2025 12:58:24.290 148   20.00
      50 20.00
      50 20.00
      48 20.00
      148 20.00
07/11/2025 12:15:11.790 100   20.60
      100 20.60
      100 20.60
07/11/2025 11:05:00.478 100   20.60
      100 20.60
      50 20.60
      50 20.60
07/11/2025 10:30:20.524 1   20.00
      1 20.00
      1 20.00
07/11/2025 10:29:58.077 40   20.30
      40 20.30
      40 20.30
07/11/2025 09:31:25.166 10   20.60
      10 20.60
      10 20.60
07/11/2025 08:29:58.246 25   20.00
      25 20.00
      25 20.00
07/11/2025 08:19:05.169 27   20.40
      27 20.40
      27 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)