Hawesko Holding AG

12

9

19.25

Date Time Volume Order Volume Price
30/12/2025 11:36:07.784 100   19.25
      96 19.25
      4 19.25
      100 19.25
30/12/2025 09:51:40.291 116   19.10
      116 19.10
      116 19.10
30/12/2025 09:47:47.886 20   19.05
      20 19.05
      20 19.05
30/12/2025 09:24:41.385 55   19.25
      55 19.25
      55 19.25
30/12/2025 09:12:50.477 100   19.05
      100 19.05
      100 19.05
30/12/2025 09:04:01.415 500   19.10
      500 19.10
      100 19.10
      400 19.10
30/12/2025 08:33:52.475 80   19.15
      80 19.15
      80 19.15
30/12/2025 08:29:58.081 150   19.25
      150 19.25
      50 19.25
      100 19.25
30/12/2025 07:30:38.075 45   19.20
      37 19.20
      8 19.20
      45 19.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)