Hawesko Holding AG

12

8

20.00

Date Time Volume Order Volume Price
10/11/2025 15:23:30.253 50   20.00
      50 20.00
      50 20.00
10/11/2025 15:10:22.913 100   20.00
      100 20.00
      100 20.00
10/11/2025 14:28:09.748 150   20.00
      150 20.00
      150 20.00
10/11/2025 13:02:09.045 200   19.85
      200 19.85
      100 19.85
      100 19.85
10/11/2025 12:27:43.758 110   19.85
      65 19.85
      45 19.85
      110 19.85
10/11/2025 10:24:24.247 50   19.85
      50 19.85
      25 19.85
      25 19.85
10/11/2025 09:29:58.139 110   19.90
      110 19.90
      60 19.90
      50 19.90
10/11/2025 08:47:15.762 50   20.10
      50 20.10
      50 20.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)