Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

48.00

Date	Time	Volume	Order Volume	Price
21/11/2024	21:52:13.863	22		48.00
			22	48.00
			2	48.00
			20	48.00
21/11/2024	20:54:38.146	1		48.02
			1	48.02
			1	48.02
21/11/2024	20:50:22.910	1		47.925
			1	47.925
			1	47.925
21/11/2024	20:41:56.747	1		47.935
			1	47.935
			1	47.935
21/11/2024	19:55:41.780	22		47.925
			22	47.925
			22	47.925
21/11/2024	19:35:23.506	1		47.955
			1	47.955
			1	47.955
21/11/2024	19:27:12.649	10		48.02
			10	48.02
			10	48.02
21/11/2024	19:23:59.492	2		47.925
			2	47.925
			2	47.925
21/11/2024	18:39:08.792	11		47.96
			11	47.96
			11	47.96
21/11/2024	18:08:19.415	1		47.86
			1	47.86
			1	47.86
21/11/2024	17:52:20.424	3		47.86
			3	47.86
			3	47.86
21/11/2024	17:39:13.818	55		47.89
			55	47.89
			55	47.89
21/11/2024	17:36:49.301	416		47.865
			416	47.865
			416	47.865
21/11/2024	17:34:59.407	1		47.905
			1	47.905
			1	47.905
21/11/2024	17:34:49.702	1		47.85
			1	47.85
			1	47.85
21/11/2024	17:33:14.303	100		47.85
			100	47.85
			100	47.85
21/11/2024	16:51:24.791	6		47.80
			6	47.80
			6	47.80
21/11/2024	16:47:20.842	20		47.795
			20	47.795
			20	47.795
21/11/2024	16:45:19.546	1		47.755
			1	47.755
			1	47.755
21/11/2024	16:39:51.094	3		47.705
			3	47.705
			3	47.705
21/11/2024	16:22:00.134	26		47.72
			26	47.72
			26	47.72
21/11/2024	16:16:21.663	100		47.71
			100	47.71
			100	47.71
21/11/2024	16:15:29.489	1		47.73
			1	47.73
			1	47.73
21/11/2024	16:14:58.814	1		47.705
			1	47.705
			1	47.705
21/11/2024	15:58:52.229	786		47.655
			786	47.655
			786	47.655
21/11/2024	15:50:09.493	1		47.745
			1	47.745
			1	47.745
21/11/2024	15:39:39.941	5		47.485
			5	47.485
			5	47.485
21/11/2024	15:32:32.689	43		47.65
			43	47.65
			43	47.65
21/11/2024	15:32:20.501	5		47.66
			5	47.66
			5	47.66
21/11/2024	15:30:34.133	1		47.625
			1	47.625
			1	47.625
21/11/2024	15:30:05.157	44		47.63
			44	47.63
			44	47.63
21/11/2024	15:30:04.666	113		47.64
			113	47.64
			113	47.64
21/11/2024	15:10:24.181	130		47.62
			130	47.62
			130	47.62
21/11/2024	15:01:57.655	1		47.57
			1	47.57
			1	47.57
21/11/2024	14:57:59.754	1		47.595
			1	47.595
			1	47.595
21/11/2024	14:57:45.993	1		47.59
			1	47.59
			1	47.59
21/11/2024	14:56:14.315	2		47.585
			2	47.585
			2	47.585
21/11/2024	14:53:21.548	11		47.57
			11	47.57
			11	47.57
21/11/2024	14:51:02.863	2		47.605
			2	47.605
			2	47.605
21/11/2024	14:47:08.646	1		47.615
			1	47.615
			1	47.615
21/11/2024	14:46:34.130	113		47.63
			113	47.63
			113	47.63
21/11/2024	14:32:22.815	40		47.645
			40	47.645
			40	47.645
21/11/2024	14:31:38.159	16		47.63
			16	47.63
			16	47.63
21/11/2024	14:21:35.618	1		47.665
			1	47.665
			1	47.665
21/11/2024	14:06:06.226	1		47.575
			1	47.575
			1	47.575
21/11/2024	13:33:10.206	1 000		47.635
			1 000	47.635
			1 000	47.635
21/11/2024	13:20:04.986	1		47.66
			1	47.66
			1	47.66
21/11/2024	13:19:10.737	63		47.675
			63	47.675
			63	47.675
21/11/2024	13:04:39.314	7		47.615
			7	47.615
			7	47.615
21/11/2024	13:03:46.469	25		47.615
			25	47.615
			25	47.615
21/11/2024	12:53:52.409	2		47.58
			2	47.58
			2	47.58
21/11/2024	12:26:36.296	2		47.605
			2	47.605
			2	47.605
21/11/2024	12:25:01.120	58		47.61
			58	47.61
			58	47.61
21/11/2024	11:55:36.893	135		47.37
			135	47.37
			135	47.37
21/11/2024	11:53:59.746	20		47.395
			20	47.395
			20	47.395
21/11/2024	11:53:43.363	10		47.395
			10	47.395
			10	47.395
21/11/2024	11:49:31.897	63		47.39
			63	47.39
			63	47.39
21/11/2024	11:42:04.144	3		47.455
			3	47.455
			3	47.455
21/11/2024	11:41:14.413	50		47.455
			50	47.455
			50	47.455
21/11/2024	11:31:43.520	1		47.36
			1	47.36
			1	47.36
21/11/2024	11:30:03.446	492		47.36
			492	47.36
			492	47.36
21/11/2024	11:30:03.339	34		47.35
			34	47.35
			34	47.35
21/11/2024	11:30:02.952	104		47.355
			104	47.355
			104	47.355
21/11/2024	11:29:37.837	5		47.365
			5	47.365
			5	47.365
21/11/2024	11:28:36.635	9		47.355
			9	47.355
			9	47.355
21/11/2024	11:25:03.601	220		47.37
			220	47.37
			220	47.37
21/11/2024	11:24:05.962	1		47.375
			1	47.375
			1	47.375
21/11/2024	11:20:15.837	6		47.405
			6	47.405
			6	47.405
21/11/2024	11:13:59.124	3		47.435
			3	47.435
			3	47.435
21/11/2024	11:12:28.881	2		47.435
			2	47.435
			2	47.435
21/11/2024	11:00:17.229	5		47.50
			5	47.50
			5	47.50
21/11/2024	10:40:17.024	1		47.255
			1	47.255
			1	47.255
21/11/2024	09:59:58.894	200		47.50
			200	47.50
			200	47.50
21/11/2024	09:51:51.936	5		47.53
			5	47.53
			5	47.53
21/11/2024	09:35:50.270	14		47.385
			14	47.385
			14	47.385
21/11/2024	09:35:03.055	100		47.39
			100	47.39
			100	47.39
21/11/2024	09:30:08.255	1		47.42
			1	47.42
			1	47.42
21/11/2024	09:14:21.317	415		47.55
			415	47.55
			415	47.55
21/11/2024	09:11:58.919	1		47.58
			1	47.58
			1	47.58
21/11/2024	09:11:40.320	1		47.53
			1	47.53
			1	47.53
21/11/2024	09:07:57.419	32		47.535
			32	47.535
			32	47.535
21/11/2024	09:04:38.548	3		47.63
			3	47.63
			3	47.63
21/11/2024	09:04:01.896	2		47.68
			1	47.68
			1	47.68
			2	47.68
21/11/2024	08:20:17.702	1		47.85
			1	47.85
			1	47.85
21/11/2024	08:00:45.960	1		47.84
			1	47.84
			1	47.84
21/11/2024	08:00:18.174	4		47.815
			4	47.815
			4	47.815
21/11/2024	08:00:00.703	135		47.82
			1	47.82
			134	47.82
			135	47.82

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.946 / Ask: 104.006
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice