Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

269

263

50.20

Date	Time	Volume	Order Volume	Price
16/07/2024	15:38:38.795	1		50.20
			1	50.20
			1	50.20
16/07/2024	15:37:44.753	3		50.19
			3	50.19
			3	50.19
16/07/2024	15:36:37.467	1		50.18
			1	50.18
			1	50.18
16/07/2024	15:35:31.263	4		50.19
			4	50.19
			4	50.19
16/07/2024	15:34:34.519	3		50.21
			3	50.21
			3	50.21
16/07/2024	15:33:19.437	1		50.21
			1	50.21
			1	50.21
16/07/2024	15:32:59.434	1		50.22
			1	50.22
			1	50.22
16/07/2024	15:31:03.266	1		50.25
			1	50.25
			1	50.25
16/07/2024	15:30:06.440	147		50.26
			147	50.26
			147	50.26
16/07/2024	15:30:05.595	9		50.25
			9	50.25
			9	50.25
16/07/2024	15:29:29.291	3		50.27
			3	50.27
			3	50.27
16/07/2024	15:28:33.459	2		50.27
			2	50.27
			2	50.27
16/07/2024	15:27:56.539	5		50.29
			5	50.29
			5	50.29
16/07/2024	15:25:52.550	1		50.29
			1	50.29
			1	50.29
16/07/2024	15:25:11.412	3		50.29
			3	50.29
			3	50.29
16/07/2024	15:21:19.114	1		50.28
			1	50.28
			1	50.28
16/07/2024	15:21:10.311	1		50.26
			1	50.26
			1	50.26
16/07/2024	15:20:51.840	1		50.26
			1	50.26
			1	50.26
16/07/2024	15:20:27.628	1		50.27
			1	50.27
			1	50.27
16/07/2024	15:18:26.623	3		50.27
			3	50.27
			3	50.27
16/07/2024	15:17:52.637	5		50.25
			5	50.25
			5	50.25
16/07/2024	15:16:17.502	100		50.28
			100	50.28
			100	50.28
16/07/2024	15:14:48.906	1		50.29
			1	50.29
			1	50.29
16/07/2024	15:14:34.004	1		50.28
			1	50.28
			1	50.28
16/07/2024	15:14:15.631	3		50.29
			3	50.29
			3	50.29
16/07/2024	15:11:17.240	1		50.30
			1	50.30
			1	50.30
16/07/2024	15:10:02.526	3		50.30
			3	50.30
			3	50.30
16/07/2024	15:08:15.333	5		50.30
			5	50.30
			5	50.30
16/07/2024	15:06:11.276	1		50.27
			1	50.27
			1	50.27
16/07/2024	15:05:17.175	1		50.26
			1	50.26
			1	50.26
16/07/2024	15:03:53.317	1		50.27
			1	50.27
			1	50.27
16/07/2024	15:03:00.252	1		50.24
			1	50.24
			1	50.24
16/07/2024	15:01:41.373	3		50.23
			3	50.23
			3	50.23
16/07/2024	14:59:40.483	5		50.27
			5	50.27
			5	50.27
16/07/2024	14:56:21.862	3		50.27
			3	50.27
			3	50.27
16/07/2024	14:52:34.682	1		50.25
			1	50.25
			1	50.25
16/07/2024	14:52:34.152	1		50.25
			1	50.25
			1	50.25
16/07/2024	14:50:20.281	3		50.25
			3	50.25
			3	50.25
16/07/2024	14:49:21.779	5		50.27
			5	50.27
			5	50.27
16/07/2024	14:46:33.917	1		50.31
			1	50.31
			1	50.31
16/07/2024	14:45:48.147	1		50.33
			1	50.33
			1	50.33
16/07/2024	14:44:13.457	1		50.34
			1	50.34
			1	50.34
16/07/2024	14:43:35.322	1		50.33
			1	50.33
			1	50.33
16/07/2024	14:43:23.084	1		50.33
			1	50.33
			1	50.33
16/07/2024	14:40:50.432	5		50.29
			5	50.29
			5	50.29
16/07/2024	14:38:27.260	3		50.30
			3	50.30
			3	50.30
16/07/2024	14:35:37.775	1		50.33
			1	50.33
			1	50.33
16/07/2024	14:35:25.217	1		50.32
			1	50.32
			1	50.32
16/07/2024	14:33:48.915	1		50.32
			1	50.32
			1	50.32
16/07/2024	14:31:30.642	3		50.32
			3	50.32
			3	50.32
16/07/2024	14:30:42.106	5		50.30
			5	50.30
			5	50.30
16/07/2024	14:28:41.132	9		50.26
			9	50.26
			9	50.26
16/07/2024	14:22:40.168	57		50.27
			57	50.27
			57	50.27
16/07/2024	14:21:51.623	5		50.29
			5	50.29
			5	50.29
16/07/2024	14:15:59.872	1		50.27
			1	50.27
			1	50.27
16/07/2024	14:14:14.635	1		50.27
			1	50.27
			1	50.27
16/07/2024	14:14:07.647	2		50.27
			2	50.27
			2	50.27
16/07/2024	14:13:47.056	1		50.27
			1	50.27
			1	50.27
16/07/2024	14:12:30.924	5		50.25
			5	50.25
			5	50.25
16/07/2024	14:09:41.068	1		50.27
			1	50.27
			1	50.27
16/07/2024	14:08:24.980	3		50.27
			3	50.27
			3	50.27
16/07/2024	14:08:23.064	1		50.27
			1	50.27
			1	50.27
16/07/2024	14:03:48.061	3		50.26
			3	50.26
			3	50.26
16/07/2024	14:03:04.685	5		50.25
			5	50.25
			5	50.25
16/07/2024	14:00:17.639	1		50.23
			1	50.23
			1	50.23
16/07/2024	13:59:54.006	3		50.23
			3	50.23
			3	50.23
16/07/2024	13:55:40.402	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:54:34.057	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:53:55.297	1		50.24
			1	50.24
			1	50.24
16/07/2024	13:53:47.040	5		50.23
			5	50.23
			5	50.23
16/07/2024	13:52:55.038	3		50.24
			3	50.24
			3	50.24
16/07/2024	13:49:03.984	3		50.25
			3	50.25
			3	50.25
16/07/2024	13:46:45.034	2		50.26
			2	50.26
			2	50.26
16/07/2024	13:45:22.155	1		50.27
			1	50.27
			1	50.27
16/07/2024	13:44:13.070	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:44:10.668	5		50.24
			5	50.24
			5	50.24
16/07/2024	13:43:58.743	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:41:57.015	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:41:24.815	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:40:08.824	1		50.23
			1	50.23
			1	50.23
16/07/2024	13:38:55.234	3		50.23
			3	50.23
			3	50.23
16/07/2024	13:35:40.635	2		50.25
			2	50.25
			2	50.25
16/07/2024	13:35:11.983	1		50.24
			1	50.24
			1	50.24
16/07/2024	13:34:48.745	5		50.23
			5	50.23
			5	50.23
16/07/2024	13:31:37.714	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:30:25.458	1		50.24
			1	50.24
			1	50.24
16/07/2024	13:29:58.428	2		50.25
			2	50.25
			2	50.25
16/07/2024	13:29:42.149	1		50.25
			1	50.25
			1	50.25
16/07/2024	13:29:30.133	2		50.24
			2	50.24
			2	50.24
16/07/2024	13:26:02.770	3		50.24
			3	50.24
			3	50.24
16/07/2024	13:24:38.288	5		50.23
			5	50.23
			5	50.23
16/07/2024	13:23:31.918	1		50.26
			1	50.26
			1	50.26
16/07/2024	13:22:11.143	1		50.27
			1	50.27
			1	50.27
16/07/2024	13:20:59.858	1		50.27
			1	50.27
			1	50.27
16/07/2024	13:20:47.303	3		50.27
			3	50.27
			3	50.27
16/07/2024	13:16:22.874	1		50.28
			1	50.28
			1	50.28
16/07/2024	13:15:59.477	5		50.27
			5	50.27
			5	50.27
16/07/2024	13:15:12.934	3		50.27
			3	50.27
			3	50.27
16/07/2024	13:15:05.608	2		50.27
			2	50.27
			2	50.27
16/07/2024	13:06:17.997	5		50.27
			5	50.27
			5	50.27
16/07/2024	13:04:11.155	1		50.27
			1	50.27
			1	50.27
16/07/2024	13:02:54.135	3		50.24
			3	50.24
			3	50.24
16/07/2024	12:59:06.095	1		50.24
			1	50.24
			1	50.24
16/07/2024	12:58:49.775	3		50.23
			3	50.23
			3	50.23
16/07/2024	12:58:42.879	400		50.24
			400	50.24
			400	50.24
16/07/2024	12:54:28.396	1		50.26
			1	50.26
			1	50.26
16/07/2024	12:54:26.305	3		50.26
			3	50.26
			3	50.26
16/07/2024	12:54:25.832	1		50.26
			1	50.26
			1	50.26
16/07/2024	12:51:48.667	1		50.26
			1	50.26
			1	50.26
16/07/2024	12:51:45.708	1		50.24
			1	50.24
			1	50.24
16/07/2024	12:51:02.185	1		50.25
			1	50.25
			1	50.25
16/07/2024	12:50:40.081	4		50.25
			3	50.25
			4	50.25
			1	50.25
16/07/2024	12:49:07.525	3		50.25
			3	50.25
			3	50.25
16/07/2024	12:46:33.238	3		50.26
			3	50.26
			3	50.26
16/07/2024	12:43:11.350	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:42:45.355	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:41:49.724	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:41:23.856	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:40:41.933	1		50.28
			1	50.28
			1	50.28
16/07/2024	12:40:07.277	1		50.27
			1	50.27
			1	50.27
16/07/2024	12:40:05.357	1		50.27
			1	50.27
			1	50.27
16/07/2024	12:38:38.923	3		50.26
			3	50.26
			3	50.26
16/07/2024	12:37:05.223	3		50.28
			3	50.28
			3	50.28
16/07/2024	12:33:49.846	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:33:19.028	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:32:37.715	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:32:18.980	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:31:03.477	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:30:30.945	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:29:22.732	1		50.32
			1	50.32
			1	50.32
16/07/2024	12:29:11.677	1		50.32
			1	50.32
			1	50.32
16/07/2024	12:28:33.589	1		50.32
			1	50.32
			1	50.32
16/07/2024	12:27:17.142	3		50.32
			3	50.32
			3	50.32
16/07/2024	12:26:50.175	3		50.32
			3	50.32
			3	50.32
16/07/2024	12:24:02.000	3		50.31
			3	50.31
			3	50.31
16/07/2024	12:21:41.151	1		50.32
			1	50.32
			1	50.32
16/07/2024	12:19:55.740	1		50.30
			1	50.30
			1	50.30
16/07/2024	12:19:48.869	3		50.30
			3	50.30
			3	50.30
16/07/2024	12:18:40.981	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:17:28.932	3		50.29
			3	50.29
			3	50.29
16/07/2024	12:14:32.517	3		50.30
			2	50.30
			3	50.30
			1	50.30
16/07/2024	12:14:23.442	2		50.30
			1	50.30
			1	50.30
			2	50.30
16/07/2024	12:11:15.438	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:11:15.298	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:11:14.849	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:11:14.776	1		50.31
			1	50.31
			1	50.31
16/07/2024	12:09:05.584	1		50.30
			1	50.30
			1	50.30
16/07/2024	12:08:38.192	3		50.29
			3	50.29
			3	50.29
16/07/2024	12:05:28.591	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:04:42.979	21		50.28
			21	50.28
			21	50.28
16/07/2024	12:03:15.030	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:03:14.844	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:01:18.646	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:01:07.056	1		50.29
			1	50.29
			1	50.29
16/07/2024	12:00:13.876	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:59:28.882	2		50.24
			2	50.24
			2	50.24
16/07/2024	11:59:26.747	2		50.23
			2	50.23
			1	50.23
			1	50.23
16/07/2024	11:58:06.095	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:57:27.653	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:57:07.837	3		50.24
			3	50.24
			3	50.24
16/07/2024	11:55:43.911	1		50.23
			1	50.23
			1	50.23
16/07/2024	11:54:18.823	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:54:10.217	1		50.25
			1	50.25
			1	50.25
16/07/2024	11:53:30.329	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:53:22.389	3		50.24
			3	50.24
			3	50.24
16/07/2024	11:52:35.088	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:51:08.532	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:50:18.719	1		50.25
			1	50.25
			1	50.25
16/07/2024	11:49:48.652	1		50.24
			1	50.24
			1	50.24
16/07/2024	11:48:02.979	3		50.26
			3	50.26
			3	50.26
16/07/2024	11:44:19.132	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:43:52.032	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:39:28.569	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:38:33.024	60		50.28
			60	50.28
			60	50.28
16/07/2024	11:38:19.411	1		50.29
			1	50.29
			1	50.29
16/07/2024	11:38:16.452	25		50.29
			25	50.29
			25	50.29
16/07/2024	11:38:11.728	1		50.28
			1	50.28
			1	50.28
16/07/2024	11:37:49.088	1		50.28
			1	50.28
			1	50.28
16/07/2024	11:37:23.528	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:37:12.717	1		50.28
			1	50.28
			1	50.28
16/07/2024	11:36:35.353	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:36:05.977	1		50.26
			1	50.26
			1	50.26
16/07/2024	11:34:56.008	3		50.29
			3	50.29
			3	50.29
16/07/2024	11:34:55.863	1		50.29
			1	50.29
			1	50.29
16/07/2024	11:32:40.386	3		50.29
			3	50.29
			3	50.29
16/07/2024	11:30:05.424	304		50.30
			304	50.30
			304	50.30
16/07/2024	11:30:05.256	28		50.29
			28	50.29
			28	50.29
16/07/2024	11:28:27.967	3		50.31
			3	50.31
			3	50.31
16/07/2024	11:27:14.950	3		50.32
			3	50.32
			3	50.32
16/07/2024	11:24:58.046	3		50.34
			3	50.34
			3	50.34
16/07/2024	11:24:48.908	1		50.34
			1	50.34
			1	50.34
16/07/2024	11:24:42.738	1		50.33
			1	50.33
			1	50.33
16/07/2024	11:21:17.592	1		50.36
			1	50.36
			1	50.36
16/07/2024	11:21:17.499	3		50.36
			3	50.36
			3	50.36
16/07/2024	11:20:34.942	1		50.35
			1	50.35
			1	50.35
16/07/2024	11:18:06.773	1		50.36
			1	50.36
			1	50.36
16/07/2024	11:17:26.284	1		50.35
			1	50.35
			1	50.35
16/07/2024	11:16:14.635	1		50.35
			1	50.35
			1	50.35
16/07/2024	11:15:46.156	1		50.35
			1	50.35
			1	50.35
16/07/2024	11:15:16.102	1		50.34
			1	50.34
			1	50.34
16/07/2024	11:14:04.103	1		50.33
			1	50.33
			1	50.33
16/07/2024	11:14:03.658	3		50.33
			3	50.33
			3	50.33
16/07/2024	11:12:04.838	1		50.29
			1	50.29
			1	50.29
16/07/2024	11:11:11.697	1		50.27
			1	50.27
			1	50.27
16/07/2024	11:11:09.601	30		50.27
			30	50.27
			30	50.27
16/07/2024	11:10:30.085	1		50.26
			1	50.26
			1	50.26
16/07/2024	11:10:17.421	1		50.26
			1	50.26
			1	50.26
16/07/2024	11:08:06.032	3		50.26
			3	50.26
			3	50.26
16/07/2024	11:06:52.647	3		50.27
			3	50.27
			3	50.27
16/07/2024	11:04:38.088	3		50.29
			3	50.29
			3	50.29
16/07/2024	11:01:25.482	1		50.33
			1	50.33
			1	50.33
16/07/2024	11:00:58.553	1 000		50.32
			1 000	50.32
			1 000	50.32
16/07/2024	11:00:36.985	1		50.32
			1	50.32
			1	50.32
16/07/2024	11:00:03.770	6		50.32
			6	50.32
			3	50.32
			3	50.32
16/07/2024	10:55:47.019	3		50.31
			3	50.31
			3	50.31
16/07/2024	10:52:57.143	1		50.29
			1	50.29
			1	50.29
16/07/2024	10:52:07.131	1		50.29
			1	50.29
			1	50.29
16/07/2024	10:51:11.760	1		50.29
			1	50.29
			1	50.29
16/07/2024	10:50:46.234	1		50.29
			1	50.29
			1	50.29
16/07/2024	10:49:51.486	3		50.26
			3	50.26
			3	50.26
16/07/2024	10:49:51.365	1		50.26
			1	50.26
			1	50.26
16/07/2024	10:48:51.037	3		50.24
			3	50.24
			3	50.24
16/07/2024	10:44:59.183	3		50.29
			3	50.29
			3	50.29
16/07/2024	10:41:36.918	1		50.25
			1	50.25
			1	50.25
16/07/2024	10:40:30.064	3		50.24
			3	50.24
			3	50.24
16/07/2024	10:39:01.710	1		50.24
			1	50.24
			1	50.24
16/07/2024	10:37:52.996	149		50.24
			149	50.24
			149	50.24
16/07/2024	10:37:06.478	3		50.22
			3	50.22
			3	50.22
16/07/2024	10:36:02.844	3		50.20
			3	50.20
			3	50.20
16/07/2024	10:34:02.108	1		50.22
			1	50.22
			1	50.22
16/07/2024	10:32:29.162	1		50.23
			1	50.23
			1	50.23
16/07/2024	10:32:29.118	1		50.23
			1	50.23
			1	50.23
16/07/2024	10:31:19.296	1		50.23
			1	50.23
			1	50.23
16/07/2024	10:31:13.708	1		50.21
			1	50.21
			1	50.21
16/07/2024	10:31:13.239	3		50.21
			3	50.21
			3	50.21
16/07/2024	10:30:52.602	30		50.20
			30	50.20
			30	50.20
16/07/2024	10:29:21.472	1		50.23
			1	50.23
			1	50.23
16/07/2024	10:01:37.729	19		50.16
			19	50.16
			19	50.16
16/07/2024	09:46:18.898	1		50.23
			1	50.23
			1	50.23
16/07/2024	09:45:47.021	1		50.22
			1	50.22
			1	50.22
16/07/2024	09:41:49.273	1		50.25
			1	50.25
			1	50.25
16/07/2024	09:41:34.601	1		50.24
			1	50.24
			1	50.24
16/07/2024	09:34:11.939	2		50.26
			2	50.26
			2	50.26
16/07/2024	09:30:22.508	2		50.36
			2	50.36
			2	50.36
16/07/2024	09:24:49.393	1		50.29
			1	50.29
			1	50.29
16/07/2024	09:24:40.419	1		50.28
			1	50.28
			1	50.28
16/07/2024	09:18:50.274	20		50.24
			20	50.24
			20	50.24
16/07/2024	09:16:46.081	6		50.16
			6	50.16
			6	50.16
16/07/2024	09:06:49.105	1		50.19
			1	50.19
			1	50.19
16/07/2024	09:06:25.001	1		50.18
			1	50.18
			1	50.18
16/07/2024	09:04:03.497	2		50.20
			1	50.20
			1	50.20
			1	50.20
			1	50.20
16/07/2024	08:38:54.373	100		50.33
			100	50.33
			100	50.33
16/07/2024	08:38:24.673	1		50.33
			1	50.33
			1	50.33
16/07/2024	08:25:18.788	1		50.35
			1	50.35
			1	50.35
16/07/2024	08:25:12.220	1		50.33
			1	50.33
			1	50.33
16/07/2024	08:15:07.561	178		50.36
			178	50.36
			178	50.36
16/07/2024	08:10:54.075	5		50.35
			5	50.35
			5	50.35
16/07/2024	08:03:08.529	40		50.33
			40	50.33
			40	50.33
16/07/2024	08:02:42.079	7		50.33
			7	50.33
			7	50.33
16/07/2024	08:01:21.190	6		50.36
			6	50.36
			6	50.36
16/07/2024	08:00:21.632	3		50.43
			3	50.43
			3	50.43
16/07/2024	08:00:19.936	5		50.41
			5	50.41
			5	50.41
16/07/2024	08:00:00.641	1		50.45
			1	50.45
			1	50.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.478 / Ask: 96.49
Volume: 61 643
+0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 15:41:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice