Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

Information
letzte Umsätze
kaufen
verkaufen

48,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	21:52:13,863	22		48,00
			22	48,00
			2	48,00
			20	48,00
21.11.2024	20:54:38,146	1		48,02
			1	48,02
			1	48,02
21.11.2024	20:50:22,910	1		47,925
			1	47,925
			1	47,925
21.11.2024	20:41:56,747	1		47,935
			1	47,935
			1	47,935
21.11.2024	19:55:41,780	22		47,925
			22	47,925
			22	47,925
21.11.2024	19:35:23,506	1		47,955
			1	47,955
			1	47,955
21.11.2024	19:27:12,649	10		48,02
			10	48,02
			10	48,02
21.11.2024	19:23:59,492	2		47,925
			2	47,925
			2	47,925
21.11.2024	18:39:08,792	11		47,96
			11	47,96
			11	47,96
21.11.2024	18:08:19,415	1		47,86
			1	47,86
			1	47,86
21.11.2024	17:52:20,424	3		47,86
			3	47,86
			3	47,86
21.11.2024	17:39:13,818	55		47,89
			55	47,89
			55	47,89
21.11.2024	17:36:49,301	416		47,865
			416	47,865
			416	47,865
21.11.2024	17:34:59,407	1		47,905
			1	47,905
			1	47,905
21.11.2024	17:34:49,702	1		47,85
			1	47,85
			1	47,85
21.11.2024	17:33:14,303	100		47,85
			100	47,85
			100	47,85
21.11.2024	16:51:24,791	6		47,80
			6	47,80
			6	47,80
21.11.2024	16:47:20,842	20		47,795
			20	47,795
			20	47,795
21.11.2024	16:45:19,546	1		47,755
			1	47,755
			1	47,755
21.11.2024	16:39:51,094	3		47,705
			3	47,705
			3	47,705
21.11.2024	16:22:00,134	26		47,72
			26	47,72
			26	47,72
21.11.2024	16:16:21,663	100		47,71
			100	47,71
			100	47,71
21.11.2024	16:15:29,489	1		47,73
			1	47,73
			1	47,73
21.11.2024	16:14:58,814	1		47,705
			1	47,705
			1	47,705
21.11.2024	15:58:52,229	786		47,655
			786	47,655
			786	47,655
21.11.2024	15:50:09,493	1		47,745
			1	47,745
			1	47,745
21.11.2024	15:39:39,941	5		47,485
			5	47,485
			5	47,485
21.11.2024	15:32:32,689	43		47,65
			43	47,65
			43	47,65
21.11.2024	15:32:20,501	5		47,66
			5	47,66
			5	47,66
21.11.2024	15:30:34,133	1		47,625
			1	47,625
			1	47,625
21.11.2024	15:30:05,157	44		47,63
			44	47,63
			44	47,63
21.11.2024	15:30:04,666	113		47,64
			113	47,64
			113	47,64
21.11.2024	15:10:24,181	130		47,62
			130	47,62
			130	47,62
21.11.2024	15:01:57,655	1		47,57
			1	47,57
			1	47,57
21.11.2024	14:57:59,754	1		47,595
			1	47,595
			1	47,595
21.11.2024	14:57:45,993	1		47,59
			1	47,59
			1	47,59
21.11.2024	14:56:14,315	2		47,585
			2	47,585
			2	47,585
21.11.2024	14:53:21,548	11		47,57
			11	47,57
			11	47,57
21.11.2024	14:51:02,863	2		47,605
			2	47,605
			2	47,605
21.11.2024	14:47:08,646	1		47,615
			1	47,615
			1	47,615
21.11.2024	14:46:34,130	113		47,63
			113	47,63
			113	47,63
21.11.2024	14:32:22,815	40		47,645
			40	47,645
			40	47,645
21.11.2024	14:31:38,159	16		47,63
			16	47,63
			16	47,63
21.11.2024	14:21:35,618	1		47,665
			1	47,665
			1	47,665
21.11.2024	14:06:06,226	1		47,575
			1	47,575
			1	47,575
21.11.2024	13:33:10,206	1 000		47,635
			1 000	47,635
			1 000	47,635
21.11.2024	13:20:04,986	1		47,66
			1	47,66
			1	47,66
21.11.2024	13:19:10,737	63		47,675
			63	47,675
			63	47,675
21.11.2024	13:04:39,314	7		47,615
			7	47,615
			7	47,615
21.11.2024	13:03:46,469	25		47,615
			25	47,615
			25	47,615
21.11.2024	12:53:52,409	2		47,58
			2	47,58
			2	47,58
21.11.2024	12:26:36,296	2		47,605
			2	47,605
			2	47,605
21.11.2024	12:25:01,120	58		47,61
			58	47,61
			58	47,61
21.11.2024	11:55:36,893	135		47,37
			135	47,37
			135	47,37
21.11.2024	11:53:59,746	20		47,395
			20	47,395
			20	47,395
21.11.2024	11:53:43,363	10		47,395
			10	47,395
			10	47,395
21.11.2024	11:49:31,897	63		47,39
			63	47,39
			63	47,39
21.11.2024	11:42:04,144	3		47,455
			3	47,455
			3	47,455
21.11.2024	11:41:14,413	50		47,455
			50	47,455
			50	47,455
21.11.2024	11:31:43,520	1		47,36
			1	47,36
			1	47,36
21.11.2024	11:30:03,446	492		47,36
			492	47,36
			492	47,36
21.11.2024	11:30:03,339	34		47,35
			34	47,35
			34	47,35
21.11.2024	11:30:02,952	104		47,355
			104	47,355
			104	47,355
21.11.2024	11:29:37,837	5		47,365
			5	47,365
			5	47,365
21.11.2024	11:28:36,635	9		47,355
			9	47,355
			9	47,355
21.11.2024	11:25:03,601	220		47,37
			220	47,37
			220	47,37
21.11.2024	11:24:05,962	1		47,375
			1	47,375
			1	47,375
21.11.2024	11:20:15,837	6		47,405
			6	47,405
			6	47,405
21.11.2024	11:13:59,124	3		47,435
			3	47,435
			3	47,435
21.11.2024	11:12:28,881	2		47,435
			2	47,435
			2	47,435
21.11.2024	11:00:17,229	5		47,50
			5	47,50
			5	47,50
21.11.2024	10:40:17,024	1		47,255
			1	47,255
			1	47,255
21.11.2024	09:59:58,894	200		47,50
			200	47,50
			200	47,50
21.11.2024	09:51:51,936	5		47,53
			5	47,53
			5	47,53
21.11.2024	09:35:50,270	14		47,385
			14	47,385
			14	47,385
21.11.2024	09:35:03,055	100		47,39
			100	47,39
			100	47,39
21.11.2024	09:30:08,255	1		47,42
			1	47,42
			1	47,42
21.11.2024	09:14:21,317	415		47,55
			415	47,55
			415	47,55
21.11.2024	09:11:58,919	1		47,58
			1	47,58
			1	47,58
21.11.2024	09:11:40,320	1		47,53
			1	47,53
			1	47,53
21.11.2024	09:07:57,419	32		47,535
			32	47,535
			32	47,535
21.11.2024	09:04:38,548	3		47,63
			3	47,63
			3	47,63
21.11.2024	09:04:01,896	2		47,68
			1	47,68
			1	47,68
			2	47,68
21.11.2024	08:20:17,702	1		47,85
			1	47,85
			1	47,85
21.11.2024	08:00:45,960	1		47,84
			1	47,84
			1	47,84
21.11.2024	08:00:18,174	4		47,815
			4	47,815
			4	47,815
21.11.2024	08:00:00,703	135		47,82
			1	47,82
			134	47,82
			135	47,82

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)