iShares Core EO STOX.50 U.E.DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
273
50,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:00:35,640 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 16.07.2024 | 16:00:05,942 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 16.07.2024 | 16:00:01,562 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 16.07.2024 | 15:58:33,329 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 16.07.2024 | 15:57:36,139 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 16.07.2024 | 15:56:17,668 | 3 | 50,19 | |
| 3 | 50,19 | |||
| 3 | 50,19 | |||
| 16.07.2024 | 15:53:35,758 | 5 | 50,22 | |
| 5 | 50,22 | |||
| 5 | 50,22 | |||
| 16.07.2024 | 15:52:34,525 | 3 | 50,20 | |
| 3 | 50,20 | |||
| 3 | 50,20 | |||
| 16.07.2024 | 15:49:24,562 | 9 | 50,15 | |
| 9 | 50,15 | |||
| 9 | 50,15 | |||
| 16.07.2024 | 15:44:56,449 | 5 | 50,18 | |
| 5 | 50,18 | |||
| 5 | 50,18 | |||
| 16.07.2024 | 15:38:38,795 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 16.07.2024 | 15:37:44,753 | 3 | 50,19 | |
| 3 | 50,19 | |||
| 3 | 50,19 | |||
| 16.07.2024 | 15:36:37,467 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 16.07.2024 | 15:35:31,263 | 4 | 50,19 | |
| 4 | 50,19 | |||
| 4 | 50,19 | |||
| 16.07.2024 | 15:34:34,519 | 3 | 50,21 | |
| 3 | 50,21 | |||
| 3 | 50,21 | |||
| 16.07.2024 | 15:33:19,437 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 16.07.2024 | 15:32:59,434 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 16.07.2024 | 15:31:03,266 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 15:30:06,440 | 147 | 50,26 | |
| 147 | 50,26 | |||
| 147 | 50,26 | |||
| 16.07.2024 | 15:30:05,595 | 9 | 50,25 | |
| 9 | 50,25 | |||
| 9 | 50,25 | |||
| 16.07.2024 | 15:29:29,291 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 15:28:33,459 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 16.07.2024 | 15:27:56,539 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 16.07.2024 | 15:25:52,550 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 15:25:11,412 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 15:21:19,114 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 15:21:10,311 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 15:20:51,840 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 15:20:27,628 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 15:18:26,623 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 15:17:52,637 | 5 | 50,25 | |
| 5 | 50,25 | |||
| 5 | 50,25 | |||
| 16.07.2024 | 15:16:17,502 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 16.07.2024 | 15:14:48,906 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 15:14:34,004 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 15:14:15,631 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 15:11:17,240 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 16.07.2024 | 15:10:02,526 | 3 | 50,30 | |
| 3 | 50,30 | |||
| 3 | 50,30 | |||
| 16.07.2024 | 15:08:15,333 | 5 | 50,30 | |
| 5 | 50,30 | |||
| 5 | 50,30 | |||
| 16.07.2024 | 15:06:11,276 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 15:05:17,175 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 15:03:53,317 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 15:03:00,252 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 15:01:41,373 | 3 | 50,23 | |
| 3 | 50,23 | |||
| 3 | 50,23 | |||
| 16.07.2024 | 14:59:40,483 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 16.07.2024 | 14:56:21,862 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 14:52:34,682 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 14:52:34,152 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 14:50:20,281 | 3 | 50,25 | |
| 3 | 50,25 | |||
| 3 | 50,25 | |||
| 16.07.2024 | 14:49:21,779 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 16.07.2024 | 14:46:33,917 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 14:45:48,147 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 14:44:13,457 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 16.07.2024 | 14:43:35,322 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 14:43:23,084 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 14:40:50,432 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 16.07.2024 | 14:38:27,260 | 3 | 50,30 | |
| 3 | 50,30 | |||
| 3 | 50,30 | |||
| 16.07.2024 | 14:35:37,775 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 14:35:25,217 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 14:33:48,915 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 14:31:30,642 | 3 | 50,32 | |
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 16.07.2024 | 14:30:42,106 | 5 | 50,30 | |
| 5 | 50,30 | |||
| 5 | 50,30 | |||
| 16.07.2024 | 14:28:41,132 | 9 | 50,26 | |
| 9 | 50,26 | |||
| 9 | 50,26 | |||
| 16.07.2024 | 14:22:40,168 | 57 | 50,27 | |
| 57 | 50,27 | |||
| 57 | 50,27 | |||
| 16.07.2024 | 14:21:51,623 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 16.07.2024 | 14:15:59,872 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 14:14:14,635 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 14:14:07,647 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 16.07.2024 | 14:13:47,056 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 14:12:30,924 | 5 | 50,25 | |
| 5 | 50,25 | |||
| 5 | 50,25 | |||
| 16.07.2024 | 14:09:41,068 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 14:08:24,980 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 14:08:23,064 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 14:03:48,061 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 14:03:04,685 | 5 | 50,25 | |
| 5 | 50,25 | |||
| 5 | 50,25 | |||
| 16.07.2024 | 14:00:17,639 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 13:59:54,006 | 3 | 50,23 | |
| 3 | 50,23 | |||
| 3 | 50,23 | |||
| 16.07.2024 | 13:55:40,402 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:54:34,057 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:53:55,297 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 13:53:47,040 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 16.07.2024 | 13:52:55,038 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 13:49:03,984 | 3 | 50,25 | |
| 3 | 50,25 | |||
| 3 | 50,25 | |||
| 16.07.2024 | 13:46:45,034 | 2 | 50,26 | |
| 2 | 50,26 | |||
| 2 | 50,26 | |||
| 16.07.2024 | 13:45:22,155 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 13:44:13,070 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:44:10,668 | 5 | 50,24 | |
| 5 | 50,24 | |||
| 5 | 50,24 | |||
| 16.07.2024 | 13:43:58,743 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:41:57,015 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:41:24,815 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:40:08,824 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 13:38:55,234 | 3 | 50,23 | |
| 3 | 50,23 | |||
| 3 | 50,23 | |||
| 16.07.2024 | 13:35:40,635 | 2 | 50,25 | |
| 2 | 50,25 | |||
| 2 | 50,25 | |||
| 16.07.2024 | 13:35:11,983 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 13:34:48,745 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 16.07.2024 | 13:31:37,714 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:30:25,458 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 13:29:58,428 | 2 | 50,25 | |
| 2 | 50,25 | |||
| 2 | 50,25 | |||
| 16.07.2024 | 13:29:42,149 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 13:29:30,133 | 2 | 50,24 | |
| 2 | 50,24 | |||
| 2 | 50,24 | |||
| 16.07.2024 | 13:26:02,770 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 13:24:38,288 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 16.07.2024 | 13:23:31,918 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 13:22:11,143 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 13:20:59,858 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 13:20:47,303 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 13:16:22,874 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 13:15:59,477 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 16.07.2024 | 13:15:12,934 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 13:15:05,608 | 2 | 50,27 | |
| 2 | 50,27 | |||
| 2 | 50,27 | |||
| 16.07.2024 | 13:06:17,997 | 5 | 50,27 | |
| 5 | 50,27 | |||
| 5 | 50,27 | |||
| 16.07.2024 | 13:04:11,155 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 13:02:54,135 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 12:59:06,095 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 12:58:49,775 | 3 | 50,23 | |
| 3 | 50,23 | |||
| 3 | 50,23 | |||
| 16.07.2024 | 12:58:42,879 | 400 | 50,24 | |
| 400 | 50,24 | |||
| 400 | 50,24 | |||
| 16.07.2024 | 12:54:28,396 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 12:54:26,305 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 12:54:25,832 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 12:51:48,667 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 12:51:45,708 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 12:51:02,185 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 12:50:40,081 | 4 | 50,25 | |
| 3 | 50,25 | |||
| 4 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 12:49:07,525 | 3 | 50,25 | |
| 3 | 50,25 | |||
| 3 | 50,25 | |||
| 16.07.2024 | 12:46:33,238 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 12:43:11,350 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:42:45,355 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:41:49,724 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:41:23,856 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:40:41,933 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 12:40:07,277 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 12:40:05,357 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 12:38:38,923 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 12:37:05,223 | 3 | 50,28 | |
| 3 | 50,28 | |||
| 3 | 50,28 | |||
| 16.07.2024 | 12:33:49,846 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:33:19,028 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:32:37,715 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:32:18,980 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:31:03,477 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:30:30,945 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:29:22,732 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 12:29:11,677 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 12:28:33,589 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 12:27:17,142 | 3 | 50,32 | |
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 16.07.2024 | 12:26:50,175 | 3 | 50,32 | |
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 16.07.2024 | 12:24:02,000 | 3 | 50,31 | |
| 3 | 50,31 | |||
| 3 | 50,31 | |||
| 16.07.2024 | 12:21:41,151 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 12:19:55,740 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 16.07.2024 | 12:19:48,869 | 3 | 50,30 | |
| 3 | 50,30 | |||
| 3 | 50,30 | |||
| 16.07.2024 | 12:18:40,981 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:17:28,932 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 12:14:32,517 | 3 | 50,30 | |
| 2 | 50,30 | |||
| 3 | 50,30 | |||
| 1 | 50,30 | |||
| 16.07.2024 | 12:14:23,442 | 2 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 2 | 50,30 | |||
| 16.07.2024 | 12:11:15,438 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:11:15,298 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:11:14,849 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:11:14,776 | 1 | 50,31 | |
| 1 | 50,31 | |||
| 1 | 50,31 | |||
| 16.07.2024 | 12:09:05,584 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 16.07.2024 | 12:08:38,192 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 12:05:28,591 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:04:42,979 | 21 | 50,28 | |
| 21 | 50,28 | |||
| 21 | 50,28 | |||
| 16.07.2024 | 12:03:15,030 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:03:14,844 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:01:18,646 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:01:07,056 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 12:00:13,876 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:59:28,882 | 2 | 50,24 | |
| 2 | 50,24 | |||
| 2 | 50,24 | |||
| 16.07.2024 | 11:59:26,747 | 2 | 50,23 | |
| 2 | 50,23 | |||
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 11:58:06,095 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:57:27,653 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:57:07,837 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 11:55:43,911 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 11:54:18,823 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:54:10,217 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 11:53:30,329 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:53:22,389 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 11:52:35,088 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:51:08,532 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:50:18,719 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 11:49:48,652 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 11:48:02,979 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 11:44:19,132 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:43:52,032 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:39:28,569 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:38:33,024 | 60 | 50,28 | |
| 60 | 50,28 | |||
| 60 | 50,28 | |||
| 16.07.2024 | 11:38:19,411 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 11:38:16,452 | 25 | 50,29 | |
| 25 | 50,29 | |||
| 25 | 50,29 | |||
| 16.07.2024 | 11:38:11,728 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 11:37:49,088 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 11:37:23,528 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:37:12,717 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 11:36:35,353 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:36:05,977 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 11:34:56,008 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 11:34:55,863 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 11:32:40,386 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 11:30:05,424 | 304 | 50,30 | |
| 304 | 50,30 | |||
| 304 | 50,30 | |||
| 16.07.2024 | 11:30:05,256 | 28 | 50,29 | |
| 28 | 50,29 | |||
| 28 | 50,29 | |||
| 16.07.2024 | 11:28:27,967 | 3 | 50,31 | |
| 3 | 50,31 | |||
| 3 | 50,31 | |||
| 16.07.2024 | 11:27:14,950 | 3 | 50,32 | |
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 16.07.2024 | 11:24:58,046 | 3 | 50,34 | |
| 3 | 50,34 | |||
| 3 | 50,34 | |||
| 16.07.2024 | 11:24:48,908 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 16.07.2024 | 11:24:42,738 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 11:21:17,592 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 16.07.2024 | 11:21:17,499 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 16.07.2024 | 11:20:34,942 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 16.07.2024 | 11:18:06,773 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 16.07.2024 | 11:17:26,284 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 16.07.2024 | 11:16:14,635 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 16.07.2024 | 11:15:46,156 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 16.07.2024 | 11:15:16,102 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 16.07.2024 | 11:14:04,103 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 11:14:03,658 | 3 | 50,33 | |
| 3 | 50,33 | |||
| 3 | 50,33 | |||
| 16.07.2024 | 11:12:04,838 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 11:11:11,697 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 16.07.2024 | 11:11:09,601 | 30 | 50,27 | |
| 30 | 50,27 | |||
| 30 | 50,27 | |||
| 16.07.2024 | 11:10:30,085 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 11:10:17,421 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 11:08:06,032 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 11:06:52,647 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 16.07.2024 | 11:04:38,088 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 11:01:25,482 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 11:00:58,553 | 1 000 | 50,32 | |
| 1 000 | 50,32 | |||
| 1 000 | 50,32 | |||
| 16.07.2024 | 11:00:36,985 | 1 | 50,32 | |
| 1 | 50,32 | |||
| 1 | 50,32 | |||
| 16.07.2024 | 11:00:03,770 | 6 | 50,32 | |
| 6 | 50,32 | |||
| 3 | 50,32 | |||
| 3 | 50,32 | |||
| 16.07.2024 | 10:55:47,019 | 3 | 50,31 | |
| 3 | 50,31 | |||
| 3 | 50,31 | |||
| 16.07.2024 | 10:52:57,143 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 10:52:07,131 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 10:51:11,760 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 10:50:46,234 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 10:49:51,486 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 16.07.2024 | 10:49:51,365 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 16.07.2024 | 10:48:51,037 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 10:44:59,183 | 3 | 50,29 | |
| 3 | 50,29 | |||
| 3 | 50,29 | |||
| 16.07.2024 | 10:41:36,918 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 10:40:30,064 | 3 | 50,24 | |
| 3 | 50,24 | |||
| 3 | 50,24 | |||
| 16.07.2024 | 10:39:01,710 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 10:37:52,996 | 149 | 50,24 | |
| 149 | 50,24 | |||
| 149 | 50,24 | |||
| 16.07.2024 | 10:37:06,478 | 3 | 50,22 | |
| 3 | 50,22 | |||
| 3 | 50,22 | |||
| 16.07.2024 | 10:36:02,844 | 3 | 50,20 | |
| 3 | 50,20 | |||
| 3 | 50,20 | |||
| 16.07.2024 | 10:34:02,108 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 16.07.2024 | 10:32:29,162 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 10:32:29,118 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 10:31:19,296 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 10:31:13,708 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 16.07.2024 | 10:31:13,239 | 3 | 50,21 | |
| 3 | 50,21 | |||
| 3 | 50,21 | |||
| 16.07.2024 | 10:30:52,602 | 30 | 50,20 | |
| 30 | 50,20 | |||
| 30 | 50,20 | |||
| 16.07.2024 | 10:29:21,472 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 10:01:37,729 | 19 | 50,16 | |
| 19 | 50,16 | |||
| 19 | 50,16 | |||
| 16.07.2024 | 09:46:18,898 | 1 | 50,23 | |
| 1 | 50,23 | |||
| 1 | 50,23 | |||
| 16.07.2024 | 09:45:47,021 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 16.07.2024 | 09:41:49,273 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 16.07.2024 | 09:41:34,601 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 16.07.2024 | 09:34:11,939 | 2 | 50,26 | |
| 2 | 50,26 | |||
| 2 | 50,26 | |||
| 16.07.2024 | 09:30:22,508 | 2 | 50,36 | |
| 2 | 50,36 | |||
| 2 | 50,36 | |||
| 16.07.2024 | 09:24:49,393 | 1 | 50,29 | |
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 16.07.2024 | 09:24:40,419 | 1 | 50,28 | |
| 1 | 50,28 | |||
| 1 | 50,28 | |||
| 16.07.2024 | 09:18:50,274 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 16.07.2024 | 09:16:46,081 | 6 | 50,16 | |
| 6 | 50,16 | |||
| 6 | 50,16 | |||
| 16.07.2024 | 09:06:49,105 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 16.07.2024 | 09:06:25,001 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 16.07.2024 | 09:04:03,497 | 2 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 16.07.2024 | 08:38:54,373 | 100 | 50,33 | |
| 100 | 50,33 | |||
| 100 | 50,33 | |||
| 16.07.2024 | 08:38:24,673 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 08:25:18,788 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 16.07.2024 | 08:25:12,220 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 16.07.2024 | 08:15:07,561 | 178 | 50,36 | |
| 178 | 50,36 | |||
| 178 | 50,36 | |||
| 16.07.2024 | 08:10:54,075 | 5 | 50,35 | |
| 5 | 50,35 | |||
| 5 | 50,35 | |||
| 16.07.2024 | 08:03:08,529 | 40 | 50,33 | |
| 40 | 50,33 | |||
| 40 | 50,33 | |||
| 16.07.2024 | 08:02:42,079 | 7 | 50,33 | |
| 7 | 50,33 | |||
| 7 | 50,33 | |||
| 16.07.2024 | 08:01:21,190 | 6 | 50,36 | |
| 6 | 50,36 | |||
| 6 | 50,36 | |||
| 16.07.2024 | 08:00:21,632 | 3 | 50,43 | |
| 3 | 50,43 | |||
| 3 | 50,43 | |||
| 16.07.2024 | 08:00:19,936 | 5 | 50,41 | |
| 5 | 50,41 | |||
| 5 | 50,41 | |||
| 16.07.2024 | 08:00:00,641 | 1 | 50,45 | |
| 1 | 50,45 | |||
| 1 | 50,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:00:52
Letzte Aktualisierung:
16.07.2024 @ 16:00:52