Tradegate Exchange

iShares Core DAX UCITS ETF DE

100

154,02

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	13:45:01,497	2		154,02
			2	154,02
			2	154,02
16/07/2024	13:33:43,589	320		153,96
			320	153,96
			320	153,96
16/07/2024	13:32:22,800	59		153,96
			59	153,96
			59	153,96
16/07/2024	13:31:47,029	320		153,98
			320	153,98
			320	153,98
16/07/2024	13:28:45,278	930		153,96
			930	153,96
			930	153,96
16/07/2024	13:23:01,332	2 000		154,12
			2 000	154,12
			2 000	154,12
16/07/2024	13:22:38,878	2 000		154,12
			2 000	154,12
			2 000	154,12
16/07/2024	13:22:26,921	2 000		154,12
			2 000	154,12
			2 000	154,12
16/07/2024	13:18:17,475	6		154,18
			6	154,18
			6	154,18
16/07/2024	13:13:48,646	3		154,08
			3	154,08
			3	154,08
16/07/2024	13:13:18,621	1		154,10
			1	154,10
			1	154,10
16/07/2024	13:08:34,763	115		154,16
			115	154,16
			115	154,16
16/07/2024	12:58:27,202	13		154,10
			13	154,10
			13	154,10
16/07/2024	12:58:10,941	1		154,10
			1	154,10
			1	154,10
16/07/2024	12:54:03,596	2		154,18
			2	154,18
			2	154,18
16/07/2024	12:48:23,256	31		154,18
			31	154,18
			31	154,18
16/07/2024	12:43:10,125	5		154,28
			5	154,28
			5	154,28
16/07/2024	12:42:08,563	32		154,28
			32	154,28
			32	154,28
16/07/2024	12:37:46,984	1 500		154,18
			1 500	154,18
			1 500	154,18
16/07/2024	12:34:56,340	1		154,26
			1	154,26
			1	154,26
16/07/2024	12:33:35,134	230		154,32
			230	154,32
			230	154,32
16/07/2024	12:32:15,950	6		154,28
			6	154,28
			6	154,28
16/07/2024	12:31:12,880	350		154,30
			350	154,30
			350	154,30
16/07/2024	12:27:30,682	20		154,34
			20	154,34
			20	154,34
16/07/2024	12:16:58,283	75		154,22
			75	154,22
			75	154,22
16/07/2024	12:07:11,917	32		154,20
			32	154,20
			32	154,20
16/07/2024	11:58:32,670	292		154,06
			292	154,06
			292	154,06
16/07/2024	11:54:27,604	1		154,06
			1	154,06
			1	154,06
16/07/2024	11:51:00,051	2 000		154,08
			2 000	154,08
			2 000	154,08
16/07/2024	11:43:57,991	50		154,14
			50	154,14
			50	154,14
16/07/2024	11:37:52,480	10		154,14
			10	154,14
			10	154,14
16/07/2024	11:36:48,385	10		154,12
			10	154,12
			10	154,12
16/07/2024	11:30:40,828	10		154,16
			10	154,16
			10	154,16
16/07/2024	11:22:16,332	3		154,36
			3	154,36
			3	154,36
16/07/2024	11:21:48,714	26		154,36
			26	154,36
			26	154,36
16/07/2024	11:20:34,635	1		154,32
			1	154,32
			1	154,32
16/07/2024	11:18:23,702	1 293		154,34
			1 293	154,34
			1 293	154,34
16/07/2024	11:12:45,619	1		154,24
			1	154,24
			1	154,24
16/07/2024	11:12:12,131	95		154,22
			95	154,22
			95	154,22
16/07/2024	11:06:26,057	1 000		154,14
			1 000	154,14
			1 000	154,14
16/07/2024	10:58:55,402	1 000		154,28
			1 000	154,28
			1 000	154,28
16/07/2024	10:56:30,306	100		154,26
			100	154,26
			100	154,26
16/07/2024	10:56:04,815	1 000		154,24
			1 000	154,24
			1 000	154,24
16/07/2024	10:55:45,828	800		154,24
			800	154,24
			800	154,24
16/07/2024	10:55:28,928	1		154,28
			1	154,28
			1	154,28
16/07/2024	10:54:10,626	7		154,24
			7	154,24
			7	154,24
16/07/2024	10:50:34,226	30		154,14
			30	154,14
			30	154,14
16/07/2024	10:47:40,920	30		154,12
			30	154,12
			30	154,12
16/07/2024	10:46:54,624	14		154,10
			14	154,10
			14	154,10
16/07/2024	10:43:05,618	1 000		154,10
			1 000	154,10
			1 000	154,10
16/07/2024	10:36:46,951	4		153,98
			4	153,98
			4	153,98
16/07/2024	10:33:16,751	7		154,04
			7	154,04
			7	154,04
16/07/2024	10:32:37,299	18		154,10
			18	154,10
			18	154,10
16/07/2024	10:30:47,343	300		154,02
			300	154,02
			300	154,02
16/07/2024	10:24:04,918	10		154,10
			10	154,10
			10	154,10
16/07/2024	10:19:43,384	1 000		153,92
			1 000	153,92
			1 000	153,92
16/07/2024	10:14:19,230	1 000		153,92
			1 000	153,92
			1 000	153,92
16/07/2024	10:13:12,624	1 000		153,90
			1 000	153,90
			1 000	153,90
16/07/2024	10:10:49,326	40		153,88
			40	153,88
			40	153,88
16/07/2024	10:10:04,038	5		153,82
			5	153,82
			5	153,82
16/07/2024	10:09:24,106	10		153,84
			10	153,84
			10	153,84
16/07/2024	10:07:48,703	55		153,86
			55	153,86
			55	153,86
16/07/2024	10:06:40,229	52		153,90
			52	153,90
			52	153,90
16/07/2024	10:02:26,530	6		153,94
			6	153,94
			6	153,94
16/07/2024	09:58:24,875	236		154,00
			236	154,00
			236	154,00
16/07/2024	09:53:03,003	1 000		154,00
			1 000	154,00
			1 000	154,00
16/07/2024	09:52:39,877	59		154,02
			59	154,02
			59	154,02
16/07/2024	09:51:34,231	2		154,02
			2	154,02
			2	154,02
16/07/2024	09:50:38,449	202		154,00
			202	154,00
			2	154,00
			200	154,00
16/07/2024	09:47:53,221	1 000		154,04
			1 000	154,04
			1 000	154,04
16/07/2024	09:45:43,452	6		154,10
			6	154,10
			6	154,10
16/07/2024	09:44:11,322	64		154,24
			64	154,24
			64	154,24
16/07/2024	09:40:47,806	1		154,12
			1	154,12
			1	154,12
16/07/2024	09:38:37,805	1		154,16
			1	154,16
			1	154,16
16/07/2024	09:38:12,949	1		154,20
			1	154,20
			1	154,20
16/07/2024	09:34:22,800	47		154,16
			47	154,16
			47	154,16
16/07/2024	09:30:22,733	3		154,38
			3	154,38
			3	154,38
16/07/2024	09:27:11,076	750		154,24
			750	154,24
			750	154,24
16/07/2024	09:24:34,154	24		154,22
			24	154,22
			24	154,22
16/07/2024	09:23:51,473	400		154,16
			400	154,16
			400	154,16
16/07/2024	09:23:00,180	400		154,12
			400	154,12
			400	154,12
16/07/2024	09:22:54,713	1 000		154,12
			1 000	154,12
			1 000	154,12
16/07/2024	09:20:56,910	4		154,08
			4	154,08
			4	154,08
16/07/2024	09:19:57,666	250		154,00
			250	154,00
			250	154,00
16/07/2024	09:18:18,529	200		154,00
			200	154,00
			200	154,00
16/07/2024	09:13:09,616	6		153,84
			6	153,84
			6	153,84
16/07/2024	09:12:35,985	800		153,82
			800	153,82
			800	153,82
16/07/2024	09:12:34,388	1		153,80
			1	153,80
			1	153,80
16/07/2024	09:10:49,456	50		153,74
			50	153,74
			50	153,74
16/07/2024	09:07:33,972	1 200		153,80
			1 200	153,80
			1 200	153,80
16/07/2024	09:04:11,811	100		153,84
			100	153,84
			100	153,84
16/07/2024	08:42:42,088	100		154,20
			100	154,20
			100	154,20
16/07/2024	08:37:27,354	83		154,22
			83	154,22
			83	154,22
16/07/2024	08:33:59,837	1		154,18
			1	154,18
			1	154,18
16/07/2024	08:31:59,061	40		154,28
			40	154,28
			40	154,28
16/07/2024	08:22:52,605	100		154,26
			100	154,26
			100	154,26
16/07/2024	08:05:38,863	40		154,20
			40	154,20
			40	154,20
16/07/2024	08:00:53,292	1		154,40
			1	154,40
			1	154,40
16/07/2024	08:00:18,187	1		154,36
			1	154,36
			1	154,36
16/07/2024	08:00:00,661	1		154,42
			1	154,42
			1	154,42

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,17 / Vente: 96,182
Volume: 47 496
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:47:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)