Tradegate Exchange

iShares Core DAX UCITS ETF DE

228

135

185,08

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	10:13:22,119	25		185,08
			25	185,08
			25	185,08
31/03/2025	10:09:51,512	2		185,02
			2	185,02
			2	185,02
31/03/2025	10:08:44,422	269		185,08
			269	185,08
			269	185,08
31/03/2025	10:06:08,725	2		185,10
			2	185,10
			2	185,10
31/03/2025	10:05:52,478	100		185,02
			100	185,02
			100	185,02
31/03/2025	10:05:06,439	3		185,10
			3	185,10
			3	185,10
31/03/2025	10:04:32,847	1		185,22
			1	185,22
			1	185,22
31/03/2025	10:04:18,113	1		185,26
			1	185,26
			1	185,26
31/03/2025	10:02:27,723	269		185,36
			269	185,36
			269	185,36
31/03/2025	10:01:11,799	10		185,52
			10	185,52
			10	185,52
31/03/2025	10:00:11,589	100		185,48
			100	185,48
			100	185,48
31/03/2025	09:57:53,969	27		185,30
			27	185,30
			27	185,30
31/03/2025	09:55:35,064	500		185,22
			500	185,22
			500	185,22
31/03/2025	09:55:24,550	500		185,32
			500	185,32
			500	185,32
31/03/2025	09:53:58,343	13		185,30
			13	185,30
			13	185,30
31/03/2025	09:53:55,669	1		185,32
			1	185,32
			1	185,32
31/03/2025	09:52:26,690	500		185,18
			500	185,18
			500	185,18
31/03/2025	09:51:02,585	29		185,06
			29	185,06
			29	185,06
31/03/2025	09:50:05,503	345		185,12
			345	185,12
			345	185,12
31/03/2025	09:49:45,848	4		185,06
			4	185,06
			4	185,06
31/03/2025	09:48:22,912	12		185,24
			12	185,24
			12	185,24
31/03/2025	09:47:37,696	60		185,10
			60	185,10
			60	185,10
31/03/2025	09:47:06,686	3		184,90
			3	184,90
			3	184,90
31/03/2025	09:46:42,109	1		184,88
			1	184,88
			1	184,88
31/03/2025	09:46:00,970	60		184,88
			60	184,88
			60	184,88
31/03/2025	09:42:55,991	2		184,80
			2	184,80
			2	184,80
31/03/2025	09:42:20,586	1		184,96
			1	184,96
			1	184,96
31/03/2025	09:42:06,147	2		184,96
			2	184,96
			2	184,96
31/03/2025	09:41:49,466	50		184,94
			50	184,94
			50	184,94
31/03/2025	09:40:47,503	1		184,88
			1	184,88
			1	184,88
31/03/2025	09:40:36,502	15		184,90
			15	184,90
			15	184,90
31/03/2025	09:37:09,228	100		184,98
			100	184,98
			100	184,98
31/03/2025	09:35:16,453	100		184,46
			100	184,46
			100	184,46
31/03/2025	09:34:35,544	200		184,34
			200	184,34
			200	184,34
31/03/2025	09:33:36,203	3		184,54
			3	184,54
			3	184,54
31/03/2025	09:33:34,075	10		184,48
			10	184,48
			10	184,48
31/03/2025	09:33:11,932	1		184,42
			1	184,42
			1	184,42
31/03/2025	09:31:10,408	1		184,62
			1	184,62
			1	184,62
31/03/2025	09:30:37,012	19		184,98
			19	184,98
			19	184,98
31/03/2025	09:29:29,181	263		185,02
			263	185,02
			263	185,02
31/03/2025	09:26:05,210	2 000		184,78
			2 000	184,78
			2 000	184,78
31/03/2025	09:24:03,003	1		184,70
			1	184,70
			1	184,70
31/03/2025	09:23:46,201	2		184,66
			2	184,66
			2	184,66
31/03/2025	09:22:40,898	300		184,62
			300	184,62
			300	184,62
31/03/2025	09:22:17,409	54		184,72
			54	184,72
			54	184,72
31/03/2025	09:21:32,566	27		184,98
			27	184,98
			27	184,98
31/03/2025	09:20:44,145	1		184,96
			1	184,96
			1	184,96
31/03/2025	09:20:15,351	1		184,98
			1	184,98
			1	184,98
31/03/2025	09:19:05,399	20		184,58
			20	184,58
			20	184,58
31/03/2025	09:15:06,998	3		184,72
			3	184,72
			3	184,72
31/03/2025	09:14:40,481	21		184,56
			21	184,56
			21	184,56
31/03/2025	09:14:34,153	1		184,54
			1	184,54
			1	184,54
31/03/2025	09:14:10,195	21		184,72
			21	184,72
			21	184,72
31/03/2025	09:14:08,421	117		184,70
			117	184,70
			117	184,70
31/03/2025	09:13:48,840	100		184,68
			100	184,68
			100	184,68
31/03/2025	09:13:37,981	60		184,58
			60	184,58
			60	184,58
31/03/2025	09:13:03,301	87		184,52
			87	184,52
			87	184,52
31/03/2025	09:13:01,106	1		184,58
			1	184,58
			1	184,58
31/03/2025	09:11:43,012	64		184,50
			64	184,50
			64	184,50
31/03/2025	09:11:37,651	1		184,42
			1	184,42
			1	184,42
31/03/2025	09:11:29,495	25		184,44
			25	184,44
			25	184,44
31/03/2025	09:11:11,237	18		184,40
			18	184,40
			18	184,40
31/03/2025	09:11:11,106	75		184,40
			75	184,40
			75	184,40
31/03/2025	09:10:51,938	55		184,32
			55	184,32
			55	184,32
31/03/2025	09:10:34,032	70		184,42
			70	184,42
			70	184,42
31/03/2025	09:10:33,054	12		184,38
			12	184,38
			12	184,38
31/03/2025	09:10:15,748	1 521		184,28
			1 521	184,28
			1 521	184,28
31/03/2025	09:10:12,819	175		184,28
			175	184,28
			175	184,28
31/03/2025	09:09:59,819	100		184,40
			97	184,40
			100	184,40
			3	184,40
31/03/2025	09:09:54,236	30		184,52
			30	184,52
			30	184,52
31/03/2025	09:09:15,162	94		184,44
			94	184,44
			94	184,44
31/03/2025	09:08:36,486	1		184,66
			1	184,66
			1	184,66
31/03/2025	09:08:36,379	3		184,62
			3	184,62
			3	184,62
31/03/2025	09:08:07,302	27		184,80
			27	184,80
			27	184,80
31/03/2025	09:08:05,858	1		184,82
			1	184,82
			1	184,82
31/03/2025	09:06:19,742	1		185,04
			1	185,04
			1	185,04
31/03/2025	09:06:16,299	1		185,06
			1	185,06
			1	185,06
31/03/2025	09:06:07,141	8		185,08
			8	185,08
			8	185,08
31/03/2025	09:05:51,909	100		185,12
			100	185,12
			100	185,12
31/03/2025	09:05:50,270	10		185,06
			10	185,06
			10	185,06
31/03/2025	09:05:49,882	346		185,06
			120	185,06
			2	185,06
			200	185,06
			4	185,06
			10	185,06
			1	185,06
			331	185,06
			5	185,06
			1	185,06
			2	185,06
			3	185,06
			9	185,06
			1	185,06
			1	185,06
			1	185,06
			1	185,06
31/03/2025	08:53:31,667	10		185,12
			10	185,12
			10	185,12
31/03/2025	08:49:50,423	6		185,04
			6	185,04
			6	185,04
31/03/2025	08:48:24,791	8		185,14
			8	185,14
			8	185,14
31/03/2025	08:46:56,332	200		184,90
			200	184,90
			200	184,90
31/03/2025	08:46:48,070	38		184,90
			38	184,90
			38	184,90
31/03/2025	08:46:42,493	200		184,92
			200	184,92
			200	184,92
31/03/2025	08:45:49,994	100		184,86
			100	184,86
			100	184,86
31/03/2025	08:44:17,226	1		185,06
			1	185,06
			1	185,06
31/03/2025	08:43:51,793	3		185,10
			3	185,10
			3	185,10
31/03/2025	08:43:04,200	27		185,06
			27	185,06
			27	185,06
31/03/2025	08:42:49,777	11		185,02
			11	185,02
			11	185,02
31/03/2025	08:41:09,160	2		185,02
			2	185,02
			2	185,02
31/03/2025	08:36:50,025	40		184,92
			40	184,92
			40	184,92
31/03/2025	08:35:24,950	25		185,00
			25	185,00
			25	185,00
31/03/2025	08:35:07,270	30		185,02
			30	185,02
			30	185,02
31/03/2025	08:34:57,837	50		184,90
			50	184,90
			50	184,90
31/03/2025	08:33:55,095	2		184,78
			2	184,78
			2	184,78
31/03/2025	08:29:13,225	1		185,12
			1	185,12
			1	185,12
31/03/2025	08:28:46,852	110		185,06
			110	185,06
			110	185,06
31/03/2025	08:28:20,598	40		185,06
			40	185,06
			40	185,06
31/03/2025	08:24:14,732	200		185,42
			200	185,42
			200	185,42
31/03/2025	08:23:29,168	29		185,32
			29	185,32
			29	185,32
31/03/2025	08:22:47,446	9		185,32
			9	185,32
			9	185,32
31/03/2025	08:20:43,649	56		185,02
			56	185,02
			56	185,02
31/03/2025	08:17:18,114	1 000		185,08
			1 000	185,08
			1 000	185,08
31/03/2025	08:15:10,047	65		184,96
			65	184,96
			65	184,96
31/03/2025	08:14:43,870	162		184,92
			162	184,92
			162	184,92
31/03/2025	08:14:40,733	3		184,94
			3	184,94
			3	184,94
31/03/2025	08:12:07,276	1		185,00
			1	185,00
			1	185,00
31/03/2025	08:11:52,999	50		184,98
			50	184,98
			50	184,98
31/03/2025	08:11:48,040	1		184,98
			1	184,98
			1	184,98
31/03/2025	08:07:27,767	2		184,78
			2	184,78
			2	184,78
31/03/2025	08:07:19,127	16		184,82
			16	184,82
			16	184,82
31/03/2025	08:06:19,571	20		184,90
			20	184,90
			20	184,90
31/03/2025	08:05:04,921	20		184,78
			20	184,78
			20	184,78
31/03/2025	08:03:29,412	22		184,84
			22	184,84
			22	184,84
31/03/2025	08:03:29,351	28		184,84
			28	184,84
			28	184,84
31/03/2025	08:03:02,157	69		184,92
			69	184,92
			69	184,92
31/03/2025	08:02:21,526	50		184,90
			50	184,90
			50	184,90
31/03/2025	08:02:20,176	20		184,90
			20	184,90
			20	184,90
31/03/2025	08:00:55,849	25		185,02
			25	185,02
			25	185,02
31/03/2025	08:00:43,266	14		185,04
			14	185,04
			14	185,04
31/03/2025	08:00:37,405	1		185,00
			1	185,00
			1	185,00
31/03/2025	08:00:32,260	10		185,02
			10	185,02
			10	185,02
31/03/2025	08:00:22,652	8		185,02
			8	185,02
			8	185,02
31/03/2025	07:59:10,711	498		185,00
			6	185,00
			25	185,00
			100	185,00
			498	185,00
			5	185,00
			2	185,00
			200	185,00
			110	185,00
			50	185,00
31/03/2025	07:58:17,539	318		185,00
			5	185,00
			15	185,00
			10	185,00
			10	185,00
			2	185,00
			70	185,00
			8	185,00
			40	185,00
			36	185,00
			5	185,00
			5	185,00
			150	185,00
			265	185,00
			15	185,00
31/03/2025	07:58:17,501	52		185,00
			4	185,00
			2	185,00
			52	185,00
			20	185,00
			10	185,00
			10	185,00
			6	185,00
31/03/2025	07:53:04,266	70		185,02
			70	185,02
			65	185,02
			5	185,02
31/03/2025	07:51:31,231	750		185,10
			750	185,10
			750	185,10
31/03/2025	07:47:36,077	900		185,12
			900	185,12
			900	185,12
31/03/2025	07:47:04,326	1 000		185,12
			1 000	185,12
			1 000	185,12
31/03/2025	07:43:35,735	1 000		185,14
			1 000	185,14
			1 000	185,14
31/03/2025	07:35:46,857	1 890		185,04
			4	185,04
			10	185,04
			10	185,04
			10	185,04
			75	185,04
			25	185,04
			80	185,04
			3	185,04
			6	185,04
			108	185,04
			76	185,04
			5	185,04
			2	185,04
			200	185,04
			160	185,04
			200	185,04
			10	185,04
			30	185,04
			135	185,04
			75	185,04
			53	185,04
			1	185,04
			10	185,04
			30	185,04
			10	185,04
			39	185,04
			321	185,04
			40	185,04
			50	185,04
			30	185,04
			1	185,04
			11	185,04
			11	185,04
			2	185,04
			981	185,04
			20	185,04
			120	185,04
			2	185,04
			5	185,04
			90	185,04
			1	185,04
			25	185,04
			54	185,04
			15	185,04
			270	185,04
			20	185,04
			3	185,04
			100	185,04
			6	185,04
			30	185,04
			150	185,04
			5	185,04
			20	185,04
			30	185,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,7141 / Vente: 97,7319
Volume: 34 243
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:13:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)