iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
130
154,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:00:13,654 | 30 | 154,02 | |
| 30 | 154,02 | |||
| 30 | 154,02 | |||
| 16.07.2024 | 16:00:10,443 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 16.07.2024 | 15:41:58,638 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 16.07.2024 | 15:40:50,468 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 16.07.2024 | 15:36:37,378 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 16.07.2024 | 15:34:49,247 | 131 | 153,90 | |
| 131 | 153,90 | |||
| 131 | 153,90 | |||
| 16.07.2024 | 15:14:49,380 | 56 | 154,06 | |
| 56 | 154,06 | |||
| 56 | 154,06 | |||
| 16.07.2024 | 15:13:11,578 | 150 | 154,08 | |
| 150 | 154,08 | |||
| 150 | 154,08 | |||
| 16.07.2024 | 15:13:06,777 | 250 | 154,08 | |
| 250 | 154,08 | |||
| 250 | 154,08 | |||
| 16.07.2024 | 15:12:55,648 | 550 | 154,08 | |
| 550 | 154,08 | |||
| 550 | 154,08 | |||
| 16.07.2024 | 15:09:12,851 | 930 | 154,10 | |
| 930 | 154,10 | |||
| 930 | 154,10 | |||
| 16.07.2024 | 15:07:08,433 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 16.07.2024 | 15:02:53,513 | 2 000 | 153,94 | |
| 2 000 | 153,94 | |||
| 2 000 | 153,94 | |||
| 16.07.2024 | 14:50:52,328 | 9 | 154,00 | |
| 9 | 154,00 | |||
| 9 | 154,00 | |||
| 16.07.2024 | 14:46:14,106 | 7 | 154,16 | |
| 7 | 154,16 | |||
| 7 | 154,16 | |||
| 16.07.2024 | 14:45:04,897 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 16.07.2024 | 14:43:37,494 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 16.07.2024 | 14:43:34,790 | 15 | 154,24 | |
| 15 | 154,24 | |||
| 15 | 154,24 | |||
| 16.07.2024 | 14:33:12,912 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 16.07.2024 | 14:31:27,670 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 16.07.2024 | 14:30:13,579 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 16.07.2024 | 14:26:22,868 | 190 | 154,00 | |
| 190 | 154,00 | |||
| 190 | 154,00 | |||
| 16.07.2024 | 14:24:20,497 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 16.07.2024 | 14:23:58,896 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 16.07.2024 | 14:22:52,850 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 16.07.2024 | 14:17:39,196 | 2 000 | 154,04 | |
| 2 000 | 154,04 | |||
| 2 000 | 154,04 | |||
| 16.07.2024 | 14:14:40,141 | 2 000 | 154,06 | |
| 2 000 | 154,06 | |||
| 2 000 | 154,06 | |||
| 16.07.2024 | 14:12:33,586 | 2 000 | 154,02 | |
| 2 000 | 154,02 | |||
| 2 000 | 154,02 | |||
| 16.07.2024 | 14:08:29,283 | 50 | 154,04 | |
| 50 | 154,04 | |||
| 50 | 154,04 | |||
| 16.07.2024 | 13:53:26,946 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 16.07.2024 | 13:45:01,497 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 16.07.2024 | 13:33:43,589 | 320 | 153,96 | |
| 320 | 153,96 | |||
| 320 | 153,96 | |||
| 16.07.2024 | 13:32:22,800 | 59 | 153,96 | |
| 59 | 153,96 | |||
| 59 | 153,96 | |||
| 16.07.2024 | 13:31:47,029 | 320 | 153,98 | |
| 320 | 153,98 | |||
| 320 | 153,98 | |||
| 16.07.2024 | 13:28:45,278 | 930 | 153,96 | |
| 930 | 153,96 | |||
| 930 | 153,96 | |||
| 16.07.2024 | 13:23:01,332 | 2 000 | 154,12 | |
| 2 000 | 154,12 | |||
| 2 000 | 154,12 | |||
| 16.07.2024 | 13:22:38,878 | 2 000 | 154,12 | |
| 2 000 | 154,12 | |||
| 2 000 | 154,12 | |||
| 16.07.2024 | 13:22:26,921 | 2 000 | 154,12 | |
| 2 000 | 154,12 | |||
| 2 000 | 154,12 | |||
| 16.07.2024 | 13:18:17,475 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 16.07.2024 | 13:13:48,646 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 16.07.2024 | 13:13:18,621 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 16.07.2024 | 13:08:34,763 | 115 | 154,16 | |
| 115 | 154,16 | |||
| 115 | 154,16 | |||
| 16.07.2024 | 12:58:27,202 | 13 | 154,10 | |
| 13 | 154,10 | |||
| 13 | 154,10 | |||
| 16.07.2024 | 12:58:10,941 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 16.07.2024 | 12:54:03,596 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 16.07.2024 | 12:48:23,256 | 31 | 154,18 | |
| 31 | 154,18 | |||
| 31 | 154,18 | |||
| 16.07.2024 | 12:43:10,125 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 16.07.2024 | 12:42:08,563 | 32 | 154,28 | |
| 32 | 154,28 | |||
| 32 | 154,28 | |||
| 16.07.2024 | 12:37:46,984 | 1 500 | 154,18 | |
| 1 500 | 154,18 | |||
| 1 500 | 154,18 | |||
| 16.07.2024 | 12:34:56,340 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 16.07.2024 | 12:33:35,134 | 230 | 154,32 | |
| 230 | 154,32 | |||
| 230 | 154,32 | |||
| 16.07.2024 | 12:32:15,950 | 6 | 154,28 | |
| 6 | 154,28 | |||
| 6 | 154,28 | |||
| 16.07.2024 | 12:31:12,880 | 350 | 154,30 | |
| 350 | 154,30 | |||
| 350 | 154,30 | |||
| 16.07.2024 | 12:27:30,682 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 16.07.2024 | 12:16:58,283 | 75 | 154,22 | |
| 75 | 154,22 | |||
| 75 | 154,22 | |||
| 16.07.2024 | 12:07:11,917 | 32 | 154,20 | |
| 32 | 154,20 | |||
| 32 | 154,20 | |||
| 16.07.2024 | 11:58:32,670 | 292 | 154,06 | |
| 292 | 154,06 | |||
| 292 | 154,06 | |||
| 16.07.2024 | 11:54:27,604 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 16.07.2024 | 11:51:00,051 | 2 000 | 154,08 | |
| 2 000 | 154,08 | |||
| 2 000 | 154,08 | |||
| 16.07.2024 | 11:43:57,991 | 50 | 154,14 | |
| 50 | 154,14 | |||
| 50 | 154,14 | |||
| 16.07.2024 | 11:37:52,480 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 16.07.2024 | 11:36:48,385 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 16.07.2024 | 11:30:40,828 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 16.07.2024 | 11:22:16,332 | 3 | 154,36 | |
| 3 | 154,36 | |||
| 3 | 154,36 | |||
| 16.07.2024 | 11:21:48,714 | 26 | 154,36 | |
| 26 | 154,36 | |||
| 26 | 154,36 | |||
| 16.07.2024 | 11:20:34,635 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 16.07.2024 | 11:18:23,702 | 1 293 | 154,34 | |
| 1 293 | 154,34 | |||
| 1 293 | 154,34 | |||
| 16.07.2024 | 11:12:45,619 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 16.07.2024 | 11:12:12,131 | 95 | 154,22 | |
| 95 | 154,22 | |||
| 95 | 154,22 | |||
| 16.07.2024 | 11:06:26,057 | 1 000 | 154,14 | |
| 1 000 | 154,14 | |||
| 1 000 | 154,14 | |||
| 16.07.2024 | 10:58:55,402 | 1 000 | 154,28 | |
| 1 000 | 154,28 | |||
| 1 000 | 154,28 | |||
| 16.07.2024 | 10:56:30,306 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 16.07.2024 | 10:56:04,815 | 1 000 | 154,24 | |
| 1 000 | 154,24 | |||
| 1 000 | 154,24 | |||
| 16.07.2024 | 10:55:45,828 | 800 | 154,24 | |
| 800 | 154,24 | |||
| 800 | 154,24 | |||
| 16.07.2024 | 10:55:28,928 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 16.07.2024 | 10:54:10,626 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 16.07.2024 | 10:50:34,226 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 16.07.2024 | 10:47:40,920 | 30 | 154,12 | |
| 30 | 154,12 | |||
| 30 | 154,12 | |||
| 16.07.2024 | 10:46:54,624 | 14 | 154,10 | |
| 14 | 154,10 | |||
| 14 | 154,10 | |||
| 16.07.2024 | 10:43:05,618 | 1 000 | 154,10 | |
| 1 000 | 154,10 | |||
| 1 000 | 154,10 | |||
| 16.07.2024 | 10:36:46,951 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 16.07.2024 | 10:33:16,751 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 16.07.2024 | 10:32:37,299 | 18 | 154,10 | |
| 18 | 154,10 | |||
| 18 | 154,10 | |||
| 16.07.2024 | 10:30:47,343 | 300 | 154,02 | |
| 300 | 154,02 | |||
| 300 | 154,02 | |||
| 16.07.2024 | 10:24:04,918 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 16.07.2024 | 10:19:43,384 | 1 000 | 153,92 | |
| 1 000 | 153,92 | |||
| 1 000 | 153,92 | |||
| 16.07.2024 | 10:14:19,230 | 1 000 | 153,92 | |
| 1 000 | 153,92 | |||
| 1 000 | 153,92 | |||
| 16.07.2024 | 10:13:12,624 | 1 000 | 153,90 | |
| 1 000 | 153,90 | |||
| 1 000 | 153,90 | |||
| 16.07.2024 | 10:10:49,326 | 40 | 153,88 | |
| 40 | 153,88 | |||
| 40 | 153,88 | |||
| 16.07.2024 | 10:10:04,038 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 16.07.2024 | 10:09:24,106 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 16.07.2024 | 10:07:48,703 | 55 | 153,86 | |
| 55 | 153,86 | |||
| 55 | 153,86 | |||
| 16.07.2024 | 10:06:40,229 | 52 | 153,90 | |
| 52 | 153,90 | |||
| 52 | 153,90 | |||
| 16.07.2024 | 10:02:26,530 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 16.07.2024 | 09:58:24,875 | 236 | 154,00 | |
| 236 | 154,00 | |||
| 236 | 154,00 | |||
| 16.07.2024 | 09:53:03,003 | 1 000 | 154,00 | |
| 1 000 | 154,00 | |||
| 1 000 | 154,00 | |||
| 16.07.2024 | 09:52:39,877 | 59 | 154,02 | |
| 59 | 154,02 | |||
| 59 | 154,02 | |||
| 16.07.2024 | 09:51:34,231 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 16.07.2024 | 09:50:38,449 | 202 | 154,00 | |
| 202 | 154,00 | |||
| 2 | 154,00 | |||
| 200 | 154,00 | |||
| 16.07.2024 | 09:47:53,221 | 1 000 | 154,04 | |
| 1 000 | 154,04 | |||
| 1 000 | 154,04 | |||
| 16.07.2024 | 09:45:43,452 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 16.07.2024 | 09:44:11,322 | 64 | 154,24 | |
| 64 | 154,24 | |||
| 64 | 154,24 | |||
| 16.07.2024 | 09:40:47,806 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 16.07.2024 | 09:38:37,805 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 16.07.2024 | 09:38:12,949 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 16.07.2024 | 09:34:22,800 | 47 | 154,16 | |
| 47 | 154,16 | |||
| 47 | 154,16 | |||
| 16.07.2024 | 09:30:22,733 | 3 | 154,38 | |
| 3 | 154,38 | |||
| 3 | 154,38 | |||
| 16.07.2024 | 09:27:11,076 | 750 | 154,24 | |
| 750 | 154,24 | |||
| 750 | 154,24 | |||
| 16.07.2024 | 09:24:34,154 | 24 | 154,22 | |
| 24 | 154,22 | |||
| 24 | 154,22 | |||
| 16.07.2024 | 09:23:51,473 | 400 | 154,16 | |
| 400 | 154,16 | |||
| 400 | 154,16 | |||
| 16.07.2024 | 09:23:00,180 | 400 | 154,12 | |
| 400 | 154,12 | |||
| 400 | 154,12 | |||
| 16.07.2024 | 09:22:54,713 | 1 000 | 154,12 | |
| 1 000 | 154,12 | |||
| 1 000 | 154,12 | |||
| 16.07.2024 | 09:20:56,910 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 16.07.2024 | 09:19:57,666 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 250 | 154,00 | |||
| 16.07.2024 | 09:18:18,529 | 200 | 154,00 | |
| 200 | 154,00 | |||
| 200 | 154,00 | |||
| 16.07.2024 | 09:13:09,616 | 6 | 153,84 | |
| 6 | 153,84 | |||
| 6 | 153,84 | |||
| 16.07.2024 | 09:12:35,985 | 800 | 153,82 | |
| 800 | 153,82 | |||
| 800 | 153,82 | |||
| 16.07.2024 | 09:12:34,388 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 16.07.2024 | 09:10:49,456 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 16.07.2024 | 09:07:33,972 | 1 200 | 153,80 | |
| 1 200 | 153,80 | |||
| 1 200 | 153,80 | |||
| 16.07.2024 | 09:04:11,811 | 100 | 153,84 | |
| 100 | 153,84 | |||
| 100 | 153,84 | |||
| 16.07.2024 | 08:42:42,088 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 16.07.2024 | 08:37:27,354 | 83 | 154,22 | |
| 83 | 154,22 | |||
| 83 | 154,22 | |||
| 16.07.2024 | 08:33:59,837 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 16.07.2024 | 08:31:59,061 | 40 | 154,28 | |
| 40 | 154,28 | |||
| 40 | 154,28 | |||
| 16.07.2024 | 08:22:52,605 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 16.07.2024 | 08:05:38,863 | 40 | 154,20 | |
| 40 | 154,20 | |||
| 40 | 154,20 | |||
| 16.07.2024 | 08:00:53,292 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 16.07.2024 | 08:00:18,187 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 16.07.2024 | 08:00:00,661 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:03:24
Letzte Aktualisierung:
16.07.2024 @ 16:03:24