Tradegate Exchange

iShares Core DAX UCITS ETF DE

360

538

191.66

Date	Time	Volume	Order Volume	Price
14/03/2025	14:57:32.234	2		190.92
			2	190.92
			2	190.92
14/03/2025	14:55:03.147	28		190.98
			28	190.98
			28	190.98
14/03/2025	14:53:15.671	54		190.78
			54	190.78
			54	190.78
14/03/2025	14:52:30.948	40		190.80
			40	190.80
			40	190.80
14/03/2025	14:51:31.720	20		190.98
			20	190.98
			20	190.98
14/03/2025	14:50:27.035	10		191.12
			10	191.12
			10	191.12
14/03/2025	14:48:36.298	50		190.94
			50	190.94
			50	190.94
14/03/2025	14:48:35.582	5		190.96
			5	190.96
			5	190.96
14/03/2025	14:48:02.697	620		191.06
			620	191.06
			620	191.06
14/03/2025	14:45:23.181	3		191.16
			3	191.16
			3	191.16
14/03/2025	14:44:01.271	16		191.08
			16	191.08
			16	191.08
14/03/2025	14:40:06.140	15		190.84
			15	190.84
			15	190.84
14/03/2025	14:39:52.575	47		190.76
			47	190.76
			47	190.76
14/03/2025	14:39:49.193	10		190.74
			10	190.74
			10	190.74
14/03/2025	14:39:37.263	261		190.84
			261	190.84
			261	190.84
14/03/2025	14:39:35.669	1		190.82
			1	190.82
			1	190.82
14/03/2025	14:39:10.025	34		191.00
			34	191.00
			34	191.00
14/03/2025	14:37:41.403	27		191.12
			27	191.12
			27	191.12
14/03/2025	14:37:33.752	37		191.08
			37	191.08
			37	191.08
14/03/2025	14:36:16.976	6		190.98
			6	190.98
			6	190.98
14/03/2025	14:34:55.958	3		190.76
			3	190.76
			3	190.76
14/03/2025	14:34:39.134	1		191.12
			1	191.12
			1	191.12
14/03/2025	14:34:03.361	10		191.00
			10	191.00
			10	191.00
14/03/2025	14:31:11.759	1		190.50
			1	190.50
			1	190.50
14/03/2025	14:31:07.914	10		190.54
			10	190.54
			10	190.54
14/03/2025	14:30:14.426	52		190.64
			52	190.64
			52	190.64
14/03/2025	14:29:22.026	120		190.68
			120	190.68
			120	190.68
14/03/2025	14:26:48.874	2		190.72
			2	190.72
			2	190.72
14/03/2025	14:24:31.759	35		190.62
			35	190.62
			35	190.62
14/03/2025	14:24:00.510	1		190.66
			1	190.66
			1	190.66
14/03/2025	14:23:07.761	8		190.72
			8	190.72
			8	190.72
14/03/2025	14:23:05.332	26		190.72
			26	190.72
			26	190.72
14/03/2025	14:22:23.209	3		190.86
			3	190.86
			3	190.86
14/03/2025	14:21:43.733	4		190.86
			4	190.86
			4	190.86
14/03/2025	14:21:37.238	5		190.82
			5	190.82
			5	190.82
14/03/2025	14:20:09.106	75		190.64
			75	190.64
			75	190.64
14/03/2025	14:19:54.922	10		190.64
			10	190.64
			10	190.64
14/03/2025	14:19:39.345	25		190.60
			25	190.60
			25	190.60
14/03/2025	14:19:08.071	65		190.60
			65	190.60
			65	190.60
14/03/2025	14:18:37.572	187		190.60
			187	190.60
			187	190.60
14/03/2025	14:17:35.369	80		190.50
			80	190.50
			80	190.50
14/03/2025	14:17:29.414	100		190.52
			100	190.52
			100	190.52
14/03/2025	14:16:51.441	65		190.64
			65	190.64
			65	190.64
14/03/2025	14:14:24.859	750		190.82
			750	190.82
			750	190.82
14/03/2025	14:13:35.935	70		190.76
			70	190.76
			70	190.76
14/03/2025	14:13:22.206	14		190.82
			14	190.82
			14	190.82
14/03/2025	14:13:16.697	1		190.84
			1	190.84
			1	190.84
14/03/2025	14:13:05.748	1 500		190.82
			1 500	190.82
			1 500	190.82
14/03/2025	14:11:03.151	53		190.86
			53	190.86
			53	190.86
14/03/2025	14:08:28.136	10		190.94
			10	190.94
			10	190.94
14/03/2025	14:02:04.758	6		190.74
			6	190.74
			6	190.74
14/03/2025	13:59:53.169	2		190.78
			2	190.78
			2	190.78
14/03/2025	13:59:42.240	400		190.74
			400	190.74
			400	190.74
14/03/2025	13:59:11.349	8		190.80
			8	190.80
			8	190.80
14/03/2025	13:58:00.555	600		190.70
			600	190.70
			600	190.70
14/03/2025	13:57:14.103	1 000		190.82
			1 000	190.82
			1 000	190.82
14/03/2025	13:55:33.599	3		190.84
			3	190.84
			3	190.84
14/03/2025	13:55:25.250	100		190.86
			100	190.86
			100	190.86
14/03/2025	13:53:13.231	20		191.02
			20	191.02
			20	191.02
14/03/2025	13:52:55.010	42		191.02
			42	191.02
			42	191.02
14/03/2025	13:51:52.346	500		190.94
			500	190.94
			500	190.94
14/03/2025	13:51:30.604	4		190.98
			4	190.98
			4	190.98
14/03/2025	13:51:06.545	106		190.96
			106	190.96
			106	190.96
14/03/2025	13:48:29.620	10		191.12
			10	191.12
			10	191.12
14/03/2025	13:47:29.260	1		191.20
			1	191.20
			1	191.20
14/03/2025	13:45:40.625	2		191.02
			2	191.02
			2	191.02
14/03/2025	13:44:49.789	23		190.94
			23	190.94
			23	190.94
14/03/2025	13:44:28.517	40		190.94
			40	190.94
			40	190.94
14/03/2025	13:44:22.074	10		190.90
			10	190.90
			10	190.90
14/03/2025	13:43:48.271	41		190.96
			41	190.96
			41	190.96
14/03/2025	13:43:12.044	100		191.00
			100	191.00
			100	191.00
14/03/2025	13:42:30.112	48		191.14
			48	191.14
			48	191.14
14/03/2025	13:40:45.440	35		191.10
			35	191.10
			35	191.10
14/03/2025	13:40:43.023	75		191.10
			75	191.10
			75	191.10
14/03/2025	13:40:15.981	10		191.10
			10	191.10
			10	191.10
14/03/2025	13:40:04.481	32		191.16
			32	191.16
			32	191.16
14/03/2025	13:40:02.513	35		191.18
			35	191.18
			35	191.18
14/03/2025	13:39:13.568	100		191.22
			100	191.22
			100	191.22
14/03/2025	13:37:24.648	20		191.30
			20	191.30
			20	191.30
14/03/2025	13:37:00.642	6		191.28
			6	191.28
			6	191.28
14/03/2025	13:35:44.735	80		191.28
			80	191.28
			80	191.28
14/03/2025	13:34:23.314	105		191.38
			105	191.38
			105	191.38
14/03/2025	13:32:06.889	3		191.42
			3	191.42
			3	191.42
14/03/2025	13:31:43.355	2 000		191.42
			2 000	191.42
			2 000	191.42
14/03/2025	13:31:43.275	1		191.44
			1	191.44
			1	191.44
14/03/2025	13:30:46.500	20		191.34
			20	191.34
			20	191.34
14/03/2025	13:30:06.156	10		191.38
			10	191.38
			10	191.38
14/03/2025	13:27:35.713	520		191.46
			520	191.46
			520	191.46
14/03/2025	13:26:51.728	10		191.52
			10	191.52
			10	191.52
14/03/2025	13:26:19.043	15		191.52
			15	191.52
			15	191.52
14/03/2025	13:26:16.448	53		191.48
			53	191.48
			53	191.48
14/03/2025	13:26:14.684	20		191.48
			20	191.48
			20	191.48
14/03/2025	13:25:49.468	200		191.44
			200	191.44
			200	191.44
14/03/2025	13:25:44.303	1		191.42
			1	191.42
			1	191.42
14/03/2025	13:25:25.718	25		191.36
			25	191.36
			25	191.36
14/03/2025	13:23:40.659	26		191.40
			26	191.40
			26	191.40
14/03/2025	13:23:27.838	100		191.40
			100	191.40
			100	191.40
14/03/2025	13:23:07.739	1		191.40
			1	191.40
			1	191.40
14/03/2025	13:22:34.739	1		191.40
			1	191.40
			1	191.40
14/03/2025	13:22:04.723	20		191.36
			20	191.36
			20	191.36
14/03/2025	13:21:43.683	26		191.38
			26	191.38
			26	191.38
14/03/2025	13:20:19.064	20		191.36
			20	191.36
			20	191.36
14/03/2025	13:19:08.891	5		191.24
			5	191.24
			5	191.24
14/03/2025	13:19:04.161	85		191.22
			85	191.22
			85	191.22
14/03/2025	13:18:01.015	52		191.24
			52	191.24
			52	191.24
14/03/2025	13:17:53.316	10		191.22
			10	191.22
			10	191.22
14/03/2025	13:17:49.194	40		191.24
			40	191.24
			40	191.24
14/03/2025	13:17:22.340	6		191.32
			6	191.32
			6	191.32
14/03/2025	13:16:05.002	2		191.34
			2	191.34
			2	191.34
14/03/2025	13:15:27.967	100		191.28
			100	191.28
			100	191.28
14/03/2025	13:14:15.805	35		191.30
			35	191.30
			35	191.30
14/03/2025	13:13:55.731	1 200		191.26
			1 200	191.26
			1 200	191.26
14/03/2025	13:13:17.641	1 500		191.32
			1 500	191.32
			1 500	191.32
14/03/2025	13:12:48.607	10		191.24
			10	191.24
			10	191.24
14/03/2025	13:12:41.920	5		191.32
			5	191.32
			5	191.32
14/03/2025	13:12:25.359	3		191.28
			3	191.28
			3	191.28
14/03/2025	13:11:56.970	6		191.42
			6	191.42
			6	191.42
14/03/2025	13:11:25.138	10		191.50
			10	191.50
			10	191.50
14/03/2025	13:11:23.058	5		191.52
			5	191.52
			5	191.52
14/03/2025	13:11:02.784	2		191.44
			2	191.44
			2	191.44
14/03/2025	13:10:11.343	2		191.54
			2	191.54
			2	191.54
14/03/2025	13:09:05.427	15		191.66
			15	191.66
			15	191.66
14/03/2025	13:08:47.730	100		191.56
			100	191.56
			100	191.56
14/03/2025	13:08:36.844	16		191.72
			16	191.72
			16	191.72
14/03/2025	13:08:36.276	26		191.70
			26	191.70
			26	191.70
14/03/2025	13:08:22.335	10		191.68
			10	191.68
			10	191.68
14/03/2025	13:06:56.157	150		191.56
			150	191.56
			150	191.56
14/03/2025	13:06:08.576	100		191.42
			100	191.42
			100	191.42
14/03/2025	13:05:59.404	37		191.42
			37	191.42
			37	191.42
14/03/2025	13:05:41.740	1		191.34
			1	191.34
			1	191.34
14/03/2025	13:05:22.270	1 000		191.38
			1 000	191.38
			1 000	191.38
14/03/2025	13:04:40.599	1		191.44
			1	191.44
			1	191.44
14/03/2025	13:02:09.882	2 000		191.12
			2 000	191.12
			2 000	191.12
14/03/2025	13:01:31.158	10		191.04
			10	191.04
			10	191.04
14/03/2025	13:00:07.317	5		190.86
			5	190.86
			5	190.86
14/03/2025	12:57:51.104	25		190.90
			25	190.90
			25	190.90
14/03/2025	12:57:33.386	300		190.90
			300	190.90
			300	190.90
14/03/2025	12:57:02.530	3		190.86
			3	190.86
			3	190.86
14/03/2025	12:56:59.012	250		190.88
			250	190.88
			250	190.88
14/03/2025	12:54:55.746	1 000		190.92
			1 000	190.92
			1 000	190.92
14/03/2025	12:53:43.711	7		190.86
			7	190.86
			7	190.86
14/03/2025	12:53:12.845	30		190.94
			30	190.94
			30	190.94
14/03/2025	12:53:00.348	78		191.04
			78	191.04
			78	191.04
14/03/2025	12:51:23.295	5		191.10
			5	191.10
			5	191.10
14/03/2025	12:49:41.752	400		191.10
			400	191.10
			400	191.10
14/03/2025	12:49:40.891	3		191.16
			3	191.16
			3	191.16
14/03/2025	12:48:40.948	100		190.98
			100	190.98
			100	190.98
14/03/2025	12:46:38.823	9		190.76
			9	190.76
			9	190.76
14/03/2025	12:39:16.984	100		190.78
			100	190.78
			100	190.78
14/03/2025	12:39:16.694	400		190.78
			400	190.78
			400	190.78
14/03/2025	12:37:29.465	1		190.64
			1	190.64
			1	190.64
14/03/2025	12:35:46.963	500		190.68
			500	190.68
			500	190.68
14/03/2025	12:35:21.331	1 501		190.66
			1 501	190.66
			1 501	190.66
14/03/2025	12:31:48.378	27		190.36
			27	190.36
			27	190.36
14/03/2025	12:28:49.509	1		190.44
			1	190.44
			1	190.44
14/03/2025	12:25:11.201	5		190.42
			5	190.42
			5	190.42
14/03/2025	12:24:19.985	5		190.38
			5	190.38
			5	190.38
14/03/2025	12:22:57.692	5		190.44
			5	190.44
			5	190.44
14/03/2025	12:20:28.147	190		190.42
			190	190.42
			190	190.42
14/03/2025	12:16:26.395	3		190.52
			3	190.52
			3	190.52
14/03/2025	12:16:11.586	1		190.60
			1	190.60
			1	190.60
14/03/2025	12:15:58.587	10		190.56
			10	190.56
			10	190.56
14/03/2025	12:15:53.558	2		190.60
			2	190.60
			2	190.60
14/03/2025	12:15:25.959	3		190.62
			3	190.62
			3	190.62
14/03/2025	12:14:58.688	35		190.48
			35	190.48
			35	190.48
14/03/2025	12:14:24.530	100		190.52
			100	190.52
			100	190.52
14/03/2025	12:13:55.456	60		190.66
			60	190.66
			60	190.66
14/03/2025	12:09:59.432	75		190.70
			75	190.70
			75	190.70
14/03/2025	12:09:47.498	5		190.64
			5	190.64
			5	190.64
14/03/2025	12:08:41.964	550		190.52
			550	190.52
			550	190.52
14/03/2025	12:08:40.632	4		190.50
			4	190.50
			4	190.50
14/03/2025	12:08:01.264	6		191.08
			6	191.08
			6	191.08
14/03/2025	12:07:16.379	25		191.46
			25	191.46
			25	191.46
14/03/2025	12:07:12.315	6		191.44
			6	191.44
			6	191.44
14/03/2025	12:06:21.639	600		191.04
			600	191.04
			600	191.04
14/03/2025	12:05:23.399	50		191.02
			50	191.02
			50	191.02
14/03/2025	12:05:23.294	75		191.00
			75	191.00
			10	191.00
			25	191.00
			40	191.00
14/03/2025	12:05:21.667	100		190.98
			100	190.98
			100	190.98
14/03/2025	12:03:25.739	3		190.78
			3	190.78
			3	190.78
14/03/2025	12:03:15.382	6		190.84
			6	190.84
			6	190.84
14/03/2025	12:02:21.413	100		190.80
			100	190.80
			100	190.80
14/03/2025	12:01:51.175	450		190.68
			450	190.68
			450	190.68
14/03/2025	12:00:03.247	73		190.66
			73	190.66
			73	190.66
14/03/2025	11:58:58.333	55		190.56
			55	190.56
			55	190.56
14/03/2025	11:57:33.050	23		190.50
			23	190.50
			23	190.50
14/03/2025	11:56:29.729	1		190.54
			1	190.54
			1	190.54
14/03/2025	11:55:40.031	1 000		190.44
			1 000	190.44
			1 000	190.44
14/03/2025	11:55:11.230	500		190.48
			500	190.48
			500	190.48
14/03/2025	11:53:27.354	1		190.02
			1	190.02
			1	190.02
14/03/2025	11:52:21.822	100		190.56
			100	190.56
			100	190.56
14/03/2025	11:52:18.494	8		190.50
			4	190.50
			8	190.50
			4	190.50
14/03/2025	11:51:34.816	16		190.30
			16	190.30
			16	190.30
14/03/2025	11:51:12.422	80		190.00
			29	190.00
			25	190.00
			80	190.00
			13	190.00
			13	190.00
14/03/2025	11:50:58.256	26		189.98
			26	189.98
			26	189.98
14/03/2025	11:47:52.347	65		189.50
			65	189.50
			65	189.50
14/03/2025	11:47:10.010	26		189.46
			26	189.46
			26	189.46
14/03/2025	11:46:35.557	64		189.80
			64	189.80
			64	189.80
14/03/2025	11:46:34.677	1 250		189.78
			1 250	189.78
			1 250	189.78
14/03/2025	11:46:34.578	100		189.76
			100	189.76
			100	189.76
14/03/2025	11:46:15.353	35		189.64
			1	189.64
			27	189.64
			35	189.64
			7	189.64
14/03/2025	11:39:52.267	10		189.46
			10	189.46
			10	189.46
14/03/2025	11:39:52.202	100		189.46
			100	189.46
			100	189.46
14/03/2025	11:39:52.081	16		189.46
			16	189.46
			16	189.46
14/03/2025	11:39:47.898	40		189.30
			40	189.30
			40	189.30
14/03/2025	11:34:06.662	59		188.68
			59	188.68
			59	188.68
14/03/2025	11:33:41.061	5		188.70
			5	188.70
			5	188.70
14/03/2025	11:30:13.167	2		188.84
			2	188.84
			2	188.84
14/03/2025	11:28:36.274	20		188.86
			20	188.86
			20	188.86
14/03/2025	11:26:50.660	16		188.90
			16	188.90
			16	188.90
14/03/2025	11:24:28.323	5		188.98
			5	188.98
			5	188.98
14/03/2025	11:24:21.640	5		188.96
			5	188.96
			5	188.96
14/03/2025	11:18:38.045	1		189.06
			1	189.06
			1	189.06
14/03/2025	11:16:59.460	53		188.86
			53	188.86
			53	188.86
14/03/2025	11:15:36.181	4		188.80
			4	188.80
			4	188.80
14/03/2025	11:15:20.024	85		188.88
			85	188.88
			85	188.88
14/03/2025	11:08:21.523	100		188.78
			100	188.78
			100	188.78
14/03/2025	11:08:13.596	22		188.76
			22	188.76
			22	188.76
14/03/2025	11:07:56.413	7		188.82
			7	188.82
			7	188.82
14/03/2025	11:06:49.898	5		188.70
			5	188.70
			5	188.70
14/03/2025	11:01:28.034	50		188.44
			50	188.44
			50	188.44
14/03/2025	11:00:32.839	1		188.52
			1	188.52
			1	188.52
14/03/2025	11:00:11.902	100		188.58
			100	188.58
			100	188.58
14/03/2025	10:53:02.989	100		188.14
			100	188.14
			100	188.14
14/03/2025	10:52:49.013	55		188.06
			55	188.06
			55	188.06
14/03/2025	10:52:12.331	162		188.10
			162	188.10
			162	188.10
14/03/2025	10:48:24.446	1		187.92
			1	187.92
			1	187.92
14/03/2025	10:43:42.590	23		188.14
			23	188.14
			23	188.14
14/03/2025	10:43:30.095	2		188.24
			2	188.24
			2	188.24
14/03/2025	10:34:56.664	1		188.08
			1	188.08
			1	188.08
14/03/2025	10:34:31.338	4		188.06
			4	188.06
			4	188.06
14/03/2025	10:33:47.600	45		187.98
			45	187.98
			45	187.98
14/03/2025	10:33:26.540	100		188.06
			100	188.06
			100	188.06
14/03/2025	10:31:54.632	35		188.14
			35	188.14
			35	188.14
14/03/2025	10:30:20.207	5		188.34
			5	188.34
			5	188.34
14/03/2025	10:29:32.521	5		188.22
			5	188.22
			5	188.22
14/03/2025	10:28:47.586	2		188.18
			2	188.18
			2	188.18
14/03/2025	10:28:27.885	30		188.26
			30	188.26
			30	188.26
14/03/2025	10:26:26.897	1		188.42
			1	188.42
			1	188.42
14/03/2025	10:26:13.711	3		188.40
			3	188.40
			3	188.40
14/03/2025	10:24:34.206	2		188.44
			2	188.44
			2	188.44
14/03/2025	10:22:57.386	15		188.50
			15	188.50
			15	188.50
14/03/2025	10:21:46.195	54		188.56
			54	188.56
			54	188.56
14/03/2025	10:20:42.120	1		188.56
			1	188.56
			1	188.56
14/03/2025	10:19:57.658	20		188.66
			20	188.66
			20	188.66
14/03/2025	10:19:07.850	25		188.58
			25	188.58
			25	188.58
14/03/2025	10:16:55.040	22		188.48
			22	188.48
			22	188.48
14/03/2025	10:14:45.162	4		188.44
			4	188.44
			4	188.44
14/03/2025	10:12:40.760	23		188.40
			23	188.40
			23	188.40
14/03/2025	10:07:57.694	159		188.70
			159	188.70
			159	188.70
14/03/2025	10:06:12.423	2		188.66
			2	188.66
			2	188.66
14/03/2025	10:00:51.402	11		188.60
			11	188.60
			11	188.60
14/03/2025	10:00:03.108	10		188.52
			10	188.52
			10	188.52
14/03/2025	09:56:48.244	19		188.36
			19	188.36
			19	188.36
14/03/2025	09:55:49.541	3		188.38
			3	188.38
			3	188.38
14/03/2025	09:50:51.744	3		188.40
			3	188.40
			3	188.40
14/03/2025	09:49:58.667	50		188.68
			50	188.68
			50	188.68
14/03/2025	09:48:20.143	1		188.50
			1	188.50
			1	188.50
14/03/2025	09:48:14.396	50		188.52
			50	188.52
			50	188.52
14/03/2025	09:47:13.759	40		188.48
			40	188.48
			40	188.48
14/03/2025	09:44:49.520	3		188.42
			3	188.42
			3	188.42
14/03/2025	09:40:10.488	3		188.26
			3	188.26
			3	188.26
14/03/2025	09:38:56.869	93		188.30
			93	188.30
			93	188.30
14/03/2025	09:38:39.679	16		188.36
			16	188.36
			16	188.36
14/03/2025	09:37:54.816	78		188.20
			78	188.20
			78	188.20
14/03/2025	09:36:57.806	27		188.12
			27	188.12
			27	188.12
14/03/2025	09:32:58.852	150		188.40
			150	188.40
			150	188.40
14/03/2025	09:31:53.783	6		188.54
			6	188.54
			6	188.54
14/03/2025	09:31:46.314	10		188.54
			10	188.54
			10	188.54
14/03/2025	09:30:52.035	107		188.58
			107	188.58
			107	188.58
14/03/2025	09:30:10.699	100		188.48
			100	188.48
			100	188.48
14/03/2025	09:29:32.876	590		188.40
			590	188.40
			590	188.40
14/03/2025	09:28:24.256	4		188.22
			4	188.22
			4	188.22
14/03/2025	09:25:48.196	45		188.20
			45	188.20
			45	188.20
14/03/2025	09:25:48.121	5		188.20
			5	188.20
			5	188.20
14/03/2025	09:23:52.127	100		187.98
			100	187.98
			100	187.98
14/03/2025	09:23:49.537	12		187.96
			12	187.96
			12	187.96
14/03/2025	09:22:58.913	2		187.90
			2	187.90
			2	187.90
14/03/2025	09:21:55.660	1		187.72
			1	187.72
			1	187.72
14/03/2025	09:20:38.642	4		187.62
			4	187.62
			4	187.62
14/03/2025	09:16:31.667	53		187.76
			53	187.76
			53	187.76
14/03/2025	09:15:36.677	137		187.62
			137	187.62
			137	187.62
14/03/2025	09:15:01.868	1		187.60
			1	187.60
			1	187.60
14/03/2025	09:14:47.223	612		187.58
			612	187.58
			612	187.58
14/03/2025	09:13:59.483	100		187.48
			100	187.48
			100	187.48
14/03/2025	09:13:55.809	4		187.42
			4	187.42
			4	187.42
14/03/2025	09:13:39.880	1		187.28
			1	187.28
			1	187.28
14/03/2025	09:13:32.642	1		187.28
			1	187.28
			1	187.28
14/03/2025	09:09:40.632	1		187.40
			1	187.40
			1	187.40
14/03/2025	09:08:57.142	315		187.22
			315	187.22
			315	187.22
14/03/2025	09:08:53.346	2 000		187.26
			2 000	187.26
			2 000	187.26
14/03/2025	09:08:17.409	50		187.22
			50	187.22
			50	187.22
14/03/2025	09:06:44.012	2		187.06
			2	187.06
			2	187.06
14/03/2025	09:06:31.649	1 000		186.92
			1 000	186.92
			1 000	186.92
14/03/2025	09:06:26.308	280		186.94
			280	186.94
			280	186.94
14/03/2025	09:05:49.631	26		186.80
			26	186.80
			26	186.80
14/03/2025	09:04:37.145	100		187.02
			100	187.02
			100	187.02
14/03/2025	09:04:27.062	5		187.04
			5	187.04
			5	187.04
14/03/2025	09:04:26.372	50		187.04
			50	187.04
			50	187.04
14/03/2025	09:04:21.754	452		187.12
			1	187.12
			452	187.12
			365	187.12
			26	187.12
			60	187.12
14/03/2025	09:04:06.646	2 040		187.12
			6	187.12
			1 950	187.12
			3	187.12
			50	187.12
			1	187.12
			1	187.12
			19	187.12
			10	187.12
			40	187.12
			2 000	187.12
14/03/2025	08:49:38.784	10		187.98
			10	187.98
			10	187.98
14/03/2025	08:48:42.371	26		187.90
			26	187.90
			26	187.90
14/03/2025	08:46:44.297	22		188.10
			22	188.10
			22	188.10
14/03/2025	08:43:28.740	106		188.08
			106	188.08
			106	188.08
14/03/2025	08:43:26.281	5		188.08
			5	188.08
			5	188.08
14/03/2025	08:37:07.231	362		187.84
			30	187.84
			20	187.84
			26	187.84
			2	187.84
			1	187.84
			1	187.84
			25	187.84
			53	187.84
			53	187.84
			284	187.84
			50	187.84
			53	187.84
			1	187.84
			15	187.84
			100	187.84
			10	187.84
14/03/2025	08:01:00.962	3		188.22
			3	188.22
			3	188.22
14/03/2025	08:00:31.872	29		188.32
			29	188.32
			29	188.32
14/03/2025	08:00:12.832	3		188.34
			3	188.34
			3	188.34
14/03/2025	07:59:06.650	20		188.40
			20	188.40
			20	188.40
14/03/2025	07:58:23.609	15		188.44
			15	188.44
			15	188.44
14/03/2025	07:57:49.394	15		188.42
			15	188.42
			15	188.42
14/03/2025	07:55:52.607	5		188.38
			5	188.38
			5	188.38
14/03/2025	07:55:32.277	15		188.38
			15	188.38
			15	188.38
14/03/2025	07:53:09.441	13		188.28
			13	188.28
			13	188.28
14/03/2025	07:47:32.781	1 000		188.28
			1 000	188.28
			1 000	188.28
14/03/2025	07:44:15.501	10		188.16
			10	188.16
			10	188.16
14/03/2025	07:42:05.507	1 000		188.26
			1 000	188.26
			1 000	188.26
14/03/2025	07:39:04.588	1		188.28
			1	188.28
			1	188.28
14/03/2025	07:35:16.159	100		188.12
			100	188.12
			100	188.12
14/03/2025	07:33:08.771	340		188.08
			2	188.08
			54	188.08
			313	188.08
			120	188.08
			1	188.08
			18	188.08
			145	188.08
			5	188.08
			22	188.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.084 / Ask: 98.154
Volume: 312 405
+1.43%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:21:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice