Tradegate Exchange

iShares Core DAX UCITS ETF DE

124

154.06

Date	Time	Volume	Order Volume	Price
16/07/2024	15:14:49.380	56		154.06
			56	154.06
			56	154.06
16/07/2024	15:13:11.578	150		154.08
			150	154.08
			150	154.08
16/07/2024	15:13:06.777	250		154.08
			250	154.08
			250	154.08
16/07/2024	15:12:55.648	550		154.08
			550	154.08
			550	154.08
16/07/2024	15:09:12.851	930		154.10
			930	154.10
			930	154.10
16/07/2024	15:07:08.433	4		154.08
			4	154.08
			4	154.08
16/07/2024	15:02:53.513	2 000		153.94
			2 000	153.94
			2 000	153.94
16/07/2024	14:50:52.328	9		154.00
			9	154.00
			9	154.00
16/07/2024	14:46:14.106	7		154.16
			7	154.16
			7	154.16
16/07/2024	14:45:04.897	3		154.26
			3	154.26
			3	154.26
16/07/2024	14:43:37.494	2		154.22
			2	154.22
			2	154.22
16/07/2024	14:43:34.790	15		154.24
			15	154.24
			15	154.24
16/07/2024	14:33:12.912	1		154.18
			1	154.18
			1	154.18
16/07/2024	14:31:27.670	5		154.18
			5	154.18
			5	154.18
16/07/2024	14:30:13.579	7		154.00
			7	154.00
			7	154.00
16/07/2024	14:26:22.868	190		154.00
			190	154.00
			190	154.00
16/07/2024	14:24:20.497	2		154.02
			2	154.02
			2	154.02
16/07/2024	14:23:58.896	1		154.06
			1	154.06
			1	154.06
16/07/2024	14:22:52.850	6		154.08
			6	154.08
			6	154.08
16/07/2024	14:17:39.196	2 000		154.04
			2 000	154.04
			2 000	154.04
16/07/2024	14:14:40.141	2 000		154.06
			2 000	154.06
			2 000	154.06
16/07/2024	14:12:33.586	2 000		154.02
			2 000	154.02
			2 000	154.02
16/07/2024	14:08:29.283	50		154.04
			50	154.04
			50	154.04
16/07/2024	13:53:26.946	1		153.92
			1	153.92
			1	153.92
16/07/2024	13:45:01.497	2		154.02
			2	154.02
			2	154.02
16/07/2024	13:33:43.589	320		153.96
			320	153.96
			320	153.96
16/07/2024	13:32:22.800	59		153.96
			59	153.96
			59	153.96
16/07/2024	13:31:47.029	320		153.98
			320	153.98
			320	153.98
16/07/2024	13:28:45.278	930		153.96
			930	153.96
			930	153.96
16/07/2024	13:23:01.332	2 000		154.12
			2 000	154.12
			2 000	154.12
16/07/2024	13:22:38.878	2 000		154.12
			2 000	154.12
			2 000	154.12
16/07/2024	13:22:26.921	2 000		154.12
			2 000	154.12
			2 000	154.12
16/07/2024	13:18:17.475	6		154.18
			6	154.18
			6	154.18
16/07/2024	13:13:48.646	3		154.08
			3	154.08
			3	154.08
16/07/2024	13:13:18.621	1		154.10
			1	154.10
			1	154.10
16/07/2024	13:08:34.763	115		154.16
			115	154.16
			115	154.16
16/07/2024	12:58:27.202	13		154.10
			13	154.10
			13	154.10
16/07/2024	12:58:10.941	1		154.10
			1	154.10
			1	154.10
16/07/2024	12:54:03.596	2		154.18
			2	154.18
			2	154.18
16/07/2024	12:48:23.256	31		154.18
			31	154.18
			31	154.18
16/07/2024	12:43:10.125	5		154.28
			5	154.28
			5	154.28
16/07/2024	12:42:08.563	32		154.28
			32	154.28
			32	154.28
16/07/2024	12:37:46.984	1 500		154.18
			1 500	154.18
			1 500	154.18
16/07/2024	12:34:56.340	1		154.26
			1	154.26
			1	154.26
16/07/2024	12:33:35.134	230		154.32
			230	154.32
			230	154.32
16/07/2024	12:32:15.950	6		154.28
			6	154.28
			6	154.28
16/07/2024	12:31:12.880	350		154.30
			350	154.30
			350	154.30
16/07/2024	12:27:30.682	20		154.34
			20	154.34
			20	154.34
16/07/2024	12:16:58.283	75		154.22
			75	154.22
			75	154.22
16/07/2024	12:07:11.917	32		154.20
			32	154.20
			32	154.20
16/07/2024	11:58:32.670	292		154.06
			292	154.06
			292	154.06
16/07/2024	11:54:27.604	1		154.06
			1	154.06
			1	154.06
16/07/2024	11:51:00.051	2 000		154.08
			2 000	154.08
			2 000	154.08
16/07/2024	11:43:57.991	50		154.14
			50	154.14
			50	154.14
16/07/2024	11:37:52.480	10		154.14
			10	154.14
			10	154.14
16/07/2024	11:36:48.385	10		154.12
			10	154.12
			10	154.12
16/07/2024	11:30:40.828	10		154.16
			10	154.16
			10	154.16
16/07/2024	11:22:16.332	3		154.36
			3	154.36
			3	154.36
16/07/2024	11:21:48.714	26		154.36
			26	154.36
			26	154.36
16/07/2024	11:20:34.635	1		154.32
			1	154.32
			1	154.32
16/07/2024	11:18:23.702	1 293		154.34
			1 293	154.34
			1 293	154.34
16/07/2024	11:12:45.619	1		154.24
			1	154.24
			1	154.24
16/07/2024	11:12:12.131	95		154.22
			95	154.22
			95	154.22
16/07/2024	11:06:26.057	1 000		154.14
			1 000	154.14
			1 000	154.14
16/07/2024	10:58:55.402	1 000		154.28
			1 000	154.28
			1 000	154.28
16/07/2024	10:56:30.306	100		154.26
			100	154.26
			100	154.26
16/07/2024	10:56:04.815	1 000		154.24
			1 000	154.24
			1 000	154.24
16/07/2024	10:55:45.828	800		154.24
			800	154.24
			800	154.24
16/07/2024	10:55:28.928	1		154.28
			1	154.28
			1	154.28
16/07/2024	10:54:10.626	7		154.24
			7	154.24
			7	154.24
16/07/2024	10:50:34.226	30		154.14
			30	154.14
			30	154.14
16/07/2024	10:47:40.920	30		154.12
			30	154.12
			30	154.12
16/07/2024	10:46:54.624	14		154.10
			14	154.10
			14	154.10
16/07/2024	10:43:05.618	1 000		154.10
			1 000	154.10
			1 000	154.10
16/07/2024	10:36:46.951	4		153.98
			4	153.98
			4	153.98
16/07/2024	10:33:16.751	7		154.04
			7	154.04
			7	154.04
16/07/2024	10:32:37.299	18		154.10
			18	154.10
			18	154.10
16/07/2024	10:30:47.343	300		154.02
			300	154.02
			300	154.02
16/07/2024	10:24:04.918	10		154.10
			10	154.10
			10	154.10
16/07/2024	10:19:43.384	1 000		153.92
			1 000	153.92
			1 000	153.92
16/07/2024	10:14:19.230	1 000		153.92
			1 000	153.92
			1 000	153.92
16/07/2024	10:13:12.624	1 000		153.90
			1 000	153.90
			1 000	153.90
16/07/2024	10:10:49.326	40		153.88
			40	153.88
			40	153.88
16/07/2024	10:10:04.038	5		153.82
			5	153.82
			5	153.82
16/07/2024	10:09:24.106	10		153.84
			10	153.84
			10	153.84
16/07/2024	10:07:48.703	55		153.86
			55	153.86
			55	153.86
16/07/2024	10:06:40.229	52		153.90
			52	153.90
			52	153.90
16/07/2024	10:02:26.530	6		153.94
			6	153.94
			6	153.94
16/07/2024	09:58:24.875	236		154.00
			236	154.00
			236	154.00
16/07/2024	09:53:03.003	1 000		154.00
			1 000	154.00
			1 000	154.00
16/07/2024	09:52:39.877	59		154.02
			59	154.02
			59	154.02
16/07/2024	09:51:34.231	2		154.02
			2	154.02
			2	154.02
16/07/2024	09:50:38.449	202		154.00
			202	154.00
			2	154.00
			200	154.00
16/07/2024	09:47:53.221	1 000		154.04
			1 000	154.04
			1 000	154.04
16/07/2024	09:45:43.452	6		154.10
			6	154.10
			6	154.10
16/07/2024	09:44:11.322	64		154.24
			64	154.24
			64	154.24
16/07/2024	09:40:47.806	1		154.12
			1	154.12
			1	154.12
16/07/2024	09:38:37.805	1		154.16
			1	154.16
			1	154.16
16/07/2024	09:38:12.949	1		154.20
			1	154.20
			1	154.20
16/07/2024	09:34:22.800	47		154.16
			47	154.16
			47	154.16
16/07/2024	09:30:22.733	3		154.38
			3	154.38
			3	154.38
16/07/2024	09:27:11.076	750		154.24
			750	154.24
			750	154.24
16/07/2024	09:24:34.154	24		154.22
			24	154.22
			24	154.22
16/07/2024	09:23:51.473	400		154.16
			400	154.16
			400	154.16
16/07/2024	09:23:00.180	400		154.12
			400	154.12
			400	154.12
16/07/2024	09:22:54.713	1 000		154.12
			1 000	154.12
			1 000	154.12
16/07/2024	09:20:56.910	4		154.08
			4	154.08
			4	154.08
16/07/2024	09:19:57.666	250		154.00
			250	154.00
			250	154.00
16/07/2024	09:18:18.529	200		154.00
			200	154.00
			200	154.00
16/07/2024	09:13:09.616	6		153.84
			6	153.84
			6	153.84
16/07/2024	09:12:35.985	800		153.82
			800	153.82
			800	153.82
16/07/2024	09:12:34.388	1		153.80
			1	153.80
			1	153.80
16/07/2024	09:10:49.456	50		153.74
			50	153.74
			50	153.74
16/07/2024	09:07:33.972	1 200		153.80
			1 200	153.80
			1 200	153.80
16/07/2024	09:04:11.811	100		153.84
			100	153.84
			100	153.84
16/07/2024	08:42:42.088	100		154.20
			100	154.20
			100	154.20
16/07/2024	08:37:27.354	83		154.22
			83	154.22
			83	154.22
16/07/2024	08:33:59.837	1		154.18
			1	154.18
			1	154.18
16/07/2024	08:31:59.061	40		154.28
			40	154.28
			40	154.28
16/07/2024	08:22:52.605	100		154.26
			100	154.26
			100	154.26
16/07/2024	08:05:38.863	40		154.20
			40	154.20
			40	154.20
16/07/2024	08:00:53.292	1		154.40
			1	154.40
			1	154.40
16/07/2024	08:00:18.187	1		154.36
			1	154.36
			1	154.36
16/07/2024	08:00:00.661	1		154.42
			1	154.42
			1	154.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.414 / Ask: 96.424
Volume: 57 828
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 15:26:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice