Tradegate Exchange

iShares Core DAX UCITS ETF DE

165

135

160.18

Date	Time	Volume	Order Volume	Price
30/10/2024	14:34:17.108	50		160.18
			50	160.18
			50	160.18
30/10/2024	14:32:39.701	12		160.22
			12	160.22
			12	160.22
30/10/2024	14:26:36.290	1 000		160.04
			1 000	160.04
			1 000	160.04
30/10/2024	14:22:54.649	25		159.92
			25	159.92
			25	159.92
30/10/2024	14:19:15.031	1		159.98
			1	159.98
			1	159.98
30/10/2024	14:17:46.988	200		160.08
			200	160.08
			200	160.08
30/10/2024	14:13:01.688	21		159.96
			21	159.96
			21	159.96
30/10/2024	14:12:55.357	2		159.96
			2	159.96
			2	159.96
30/10/2024	14:12:03.210	60		160.04
			60	160.04
			60	160.04
30/10/2024	14:07:27.693	7		159.92
			7	159.92
			7	159.92
30/10/2024	14:07:07.683	22		159.94
			22	159.94
			22	159.94
30/10/2024	14:05:16.081	20		159.92
			20	159.92
			20	159.92
30/10/2024	14:03:32.377	100		159.88
			100	159.88
			100	159.88
30/10/2024	14:02:30.001	100		159.92
			100	159.92
			100	159.92
30/10/2024	13:59:35.566	8		160.00
			8	160.00
			8	160.00
30/10/2024	13:56:44.600	13		160.04
			13	160.04
			13	160.04
30/10/2024	13:49:57.267	50		159.90
			50	159.90
			50	159.90
30/10/2024	13:49:53.059	216		159.88
			216	159.88
			216	159.88
30/10/2024	13:49:52.995	9		159.88
			9	159.88
			9	159.88
30/10/2024	13:49:03.600	20		159.94
			20	159.94
			20	159.94
30/10/2024	13:46:42.591	725		159.98
			150	159.98
			260	159.98
			725	159.98
			30	159.98
			150	159.98
			32	159.98
			100	159.98
			3	159.98
30/10/2024	13:46:42.478	447		160.00
			200	160.00
			30	160.00
			5	160.00
			100	160.00
			4	160.00
			10	160.00
			15	160.00
			447	160.00
			83	160.00
30/10/2024	13:46:36.695	100		160.02
			100	160.02
			100	160.02
30/10/2024	13:46:34.504	320		160.04
			320	160.04
			320	160.04
30/10/2024	13:46:03.434	1		160.08
			1	160.08
			1	160.08
30/10/2024	13:43:46.130	130		160.24
			130	160.24
			130	160.24
30/10/2024	13:36:47.160	13		160.24
			13	160.24
			13	160.24
30/10/2024	13:35:25.967	100		160.26
			100	160.26
			100	160.26
30/10/2024	13:31:35.279	1 500		160.06
			1 500	160.06
			1 500	160.06
30/10/2024	13:30:23.862	50		160.10
			50	160.10
			50	160.10
30/10/2024	13:23:55.423	12		160.24
			12	160.24
			12	160.24
30/10/2024	13:17:38.648	130		160.32
			130	160.32
			130	160.32
30/10/2024	13:15:27.312	2		160.34
			2	160.34
			2	160.34
30/10/2024	13:05:21.642	4		160.26
			4	160.26
			4	160.26
30/10/2024	13:05:00.419	10		160.28
			10	160.28
			10	160.28
30/10/2024	13:03:09.488	200		160.28
			200	160.28
			200	160.28
30/10/2024	13:00:58.327	10		160.36
			10	160.36
			10	160.36
30/10/2024	12:57:54.091	150		160.34
			150	160.34
			150	160.34
30/10/2024	12:54:14.474	5		160.34
			5	160.34
			5	160.34
30/10/2024	12:53:28.319	42		160.28
			42	160.28
			42	160.28
30/10/2024	12:51:31.226	379		160.34
			379	160.34
			379	160.34
30/10/2024	12:51:09.837	125		160.34
			125	160.34
			125	160.34
30/10/2024	12:48:16.486	500		160.44
			500	160.44
			500	160.44
30/10/2024	12:46:06.011	32		160.48
			32	160.48
			32	160.48
30/10/2024	12:46:05.952	82		160.50
			82	160.50
			82	160.50
30/10/2024	12:46:04.737	100		160.52
			100	160.52
			100	160.52
30/10/2024	12:44:26.529	40		160.64
			40	160.64
			40	160.64
30/10/2024	12:42:03.815	20		160.68
			20	160.68
			20	160.68
30/10/2024	12:33:41.040	200		160.66
			200	160.66
			200	160.66
30/10/2024	12:28:13.681	5		160.62
			5	160.62
			5	160.62
30/10/2024	12:26:12.120	10		160.68
			10	160.68
			10	160.68
30/10/2024	12:24:02.782	12		160.72
			12	160.72
			12	160.72
30/10/2024	12:23:06.056	12		160.76
			12	160.76
			12	160.76
30/10/2024	12:19:25.987	10		160.82
			10	160.82
			10	160.82
30/10/2024	12:17:27.993	90		160.84
			90	160.84
			90	160.84
30/10/2024	12:14:16.890	328		160.94
			328	160.94
			328	160.94
30/10/2024	12:07:02.887	2		160.78
			2	160.78
			2	160.78
30/10/2024	12:06:22.629	63		160.70
			53	160.70
			10	160.70
			63	160.70
30/10/2024	12:05:23.313	7		160.78
			7	160.78
			7	160.78
30/10/2024	12:00:23.138	7		160.78
			7	160.78
			7	160.78
30/10/2024	11:53:58.692	6		160.90
			6	160.90
			6	160.90
30/10/2024	11:53:39.867	50		160.86
			50	160.86
			50	160.86
30/10/2024	11:53:39.393	15		160.86
			15	160.86
			15	160.86
30/10/2024	11:53:37.873	11		160.86
			11	160.86
			11	160.86
30/10/2024	11:49:31.944	9		160.96
			9	160.96
			9	160.96
30/10/2024	11:47:36.810	2		160.92
			2	160.92
			2	160.92
30/10/2024	11:46:16.489	32		160.92
			32	160.92
			32	160.92
30/10/2024	11:46:16.451	9		160.92
			9	160.92
			9	160.92
30/10/2024	11:46:16.427	19		160.92
			19	160.92
			19	160.92
30/10/2024	11:46:10.052	300		160.92
			300	160.92
			300	160.92
30/10/2024	11:41:21.272	12		161.00
			12	161.00
			12	161.00
30/10/2024	11:41:11.542	481		161.00
			81	161.00
			400	161.00
			481	161.00
30/10/2024	11:41:06.446	5		161.02
			5	161.02
			5	161.02
30/10/2024	11:37:07.745	100		161.02
			100	161.02
			100	161.02
30/10/2024	11:33:18.189	19		161.06
			19	161.06
			19	161.06
30/10/2024	11:30:32.111	10		161.18
			10	161.18
			10	161.18
30/10/2024	11:29:31.366	99		161.26
			99	161.26
			99	161.26
30/10/2024	11:21:29.450	20		161.20
			20	161.20
			20	161.20
30/10/2024	11:13:02.263	3		161.14
			3	161.14
			3	161.14
30/10/2024	11:07:02.223	1		161.14
			1	161.14
			1	161.14
30/10/2024	11:01:45.234	62		161.24
			62	161.24
			62	161.24
30/10/2024	10:58:54.255	500		161.28
			500	161.28
			500	161.28
30/10/2024	10:56:13.103	57		161.28
			57	161.28
			57	161.28
30/10/2024	10:56:10.756	11		161.30
			11	161.30
			11	161.30
30/10/2024	10:51:52.752	2 000		161.32
			2 000	161.32
			2 000	161.32
30/10/2024	10:51:04.067	1		161.32
			1	161.32
			1	161.32
30/10/2024	10:48:32.754	1		161.30
			1	161.30
			1	161.30
30/10/2024	10:47:21.205	12		161.22
			12	161.22
			12	161.22
30/10/2024	10:21:17.245	51		161.36
			51	161.36
			51	161.36
30/10/2024	10:19:22.209	10		161.42
			10	161.42
			10	161.42
30/10/2024	10:17:08.932	7		161.28
			7	161.28
			7	161.28
30/10/2024	10:16:12.497	65		161.30
			65	161.30
			65	161.30
30/10/2024	10:14:38.648	1 850		161.36
			1 850	161.36
			1 850	161.36
30/10/2024	10:09:56.428	20		161.28
			20	161.28
			20	161.28
30/10/2024	10:06:01.842	10		161.20
			10	161.20
			10	161.20
30/10/2024	09:51:11.448	6		161.60
			6	161.60
			6	161.60
30/10/2024	09:44:35.793	350		161.56
			350	161.56
			350	161.56
30/10/2024	09:44:14.898	1		161.58
			1	161.58
			1	161.58
30/10/2024	09:32:00.771	50		161.60
			50	161.60
			50	161.60
30/10/2024	09:30:16.134	3		161.58
			3	161.58
			3	161.58
30/10/2024	09:20:54.696	15		161.48
			15	161.48
			15	161.48
30/10/2024	09:15:24.440	1		161.48
			1	161.48
			1	161.48
30/10/2024	09:14:20.517	20		161.44
			20	161.44
			20	161.44
30/10/2024	09:11:49.762	800		161.54
			800	161.54
			800	161.54
30/10/2024	09:03:56.793	92		161.50
			12	161.50
			92	161.50
			80	161.50
30/10/2024	09:02:12.628	100		161.54
			100	161.54
			100	161.54
30/10/2024	09:02:06.597	3		161.56
			3	161.56
			3	161.56
30/10/2024	09:02:02.555	1		161.58
			1	161.58
			1	161.58
30/10/2024	09:01:34.903	100		161.60
			100	161.60
			100	161.60
30/10/2024	09:01:31.127	96		161.60
			50	161.60
			44	161.60
			12	161.60
			12	161.60
			4	161.60
			2	161.60
			68	161.60
30/10/2024	08:46:31.224	1 000		161.60
			1 000	161.60
			1 000	161.60
30/10/2024	08:45:24.406	14		161.58
			14	161.58
			14	161.58
30/10/2024	08:43:17.496	10		161.60
			10	161.60
			10	161.60
30/10/2024	08:34:59.154	8		161.56
			8	161.56
			8	161.56
30/10/2024	08:20:58.476	200		161.72
			200	161.72
			200	161.72
30/10/2024	08:20:26.984	15		161.74
			15	161.74
			15	161.74
30/10/2024	08:19:41.707	600		161.78
			600	161.78
			600	161.78
30/10/2024	08:14:04.573	80		161.68
			80	161.68
			80	161.68
30/10/2024	08:13:20.708	86		161.66
			86	161.66
			86	161.66
30/10/2024	08:10:59.190	38		161.70
			38	161.70
			38	161.70
30/10/2024	08:08:32.908	977		161.76
			977	161.76
			977	161.76
30/10/2024	08:08:31.775	1 000		161.76
			1 000	161.76
			1 000	161.76
30/10/2024	08:08:29.217	102		161.74
			102	161.74
			102	161.74
30/10/2024	08:08:29.068	1 000		161.74
			1 000	161.74
			1 000	161.74
30/10/2024	08:08:10.696	1 000		161.74
			1 000	161.74
			1 000	161.74
30/10/2024	08:07:35.487	1 000		161.78
			1 000	161.78
			1 000	161.78
30/10/2024	08:06:22.271	7		161.76
			7	161.76
			7	161.76
30/10/2024	08:03:53.173	5		161.70
			5	161.70
			5	161.70
30/10/2024	08:02:18.504	150		161.78
			150	161.78
			150	161.78
30/10/2024	08:01:11.055	3		161.90
			3	161.90
			3	161.90
30/10/2024	08:01:00.835	30		161.86
			30	161.86
			30	161.86
30/10/2024	08:00:35.562	1		161.98
			1	161.98
			1	161.98
30/10/2024	08:00:35.429	2		161.98
			2	161.98
			2	161.98
30/10/2024	08:00:21.505	3		161.84
			3	161.84
			3	161.84
30/10/2024	08:00:00.177	639		161.94
			200	161.94
			300	161.94
			9	161.94
			3	161.94
			79	161.94
			30	161.94
			5	161.94
			25	161.94
			1	161.94
			6	161.94
			1	161.94
			619	161.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.296 / Ask: 99.344
Volume: 93 427
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice