iShares Core DAX UCITS ETF DE

145

143

158.82

Date Time Volume Order Volume Price
21/11/2024 16:27:46.956 7   158.82
      7 158.82
      7 158.82
21/11/2024 16:13:43.685 101   159.00
      101 159.00
      101 159.00
21/11/2024 16:13:42.855 100   158.98
      100 158.98
      100 158.98
21/11/2024 16:12:37.468 2   158.78
      2 158.78
      2 158.78
21/11/2024 16:00:03.265 1   158.96
      1 158.96
      1 158.96
21/11/2024 15:59:25.177 700   158.72
      700 158.72
      700 158.72
21/11/2024 15:46:51.773 400   158.76
      400 158.76
      400 158.76
21/11/2024 15:43:02.890 45   158.42
      45 158.42
      45 158.42
21/11/2024 15:39:07.658 3   158.30
      3 158.30
      3 158.30
21/11/2024 15:21:40.518 4   158.70
      4 158.70
      4 158.70
21/11/2024 15:21:33.594 10   158.70
      10 158.70
      10 158.70
21/11/2024 15:16:57.876 100   158.72
      100 158.72
      100 158.72
21/11/2024 15:15:38.023 10   158.82
      10 158.82
      10 158.82
21/11/2024 15:08:30.733 15   158.64
      15 158.64
      15 158.64
21/11/2024 15:07:05.707 3   158.50
      3 158.50
      3 158.50
21/11/2024 15:03:32.338 220   158.48
      220 158.48
      220 158.48
21/11/2024 15:02:14.906 20   158.56
      20 158.56
      20 158.56
21/11/2024 15:00:00.194 50   158.58
      50 158.58
      50 158.58
21/11/2024 14:55:38.438 184   158.58
      184 158.58
      184 158.58
21/11/2024 14:50:32.817 4   158.70
      4 158.70
      4 158.70
21/11/2024 14:46:34.978 1   158.70
      1 158.70
      1 158.70
21/11/2024 14:44:28.911 500   158.90
      500 158.90
      500 158.90
21/11/2024 14:40:40.252 188   158.96
      188 158.96
      188 158.96
21/11/2024 14:36:27.661 800   158.80
      800 158.80
      800 158.80
21/11/2024 14:31:38.429 35   158.80
      35 158.80
      35 158.80
21/11/2024 14:20:59.391 500   158.94
      500 158.94
      500 158.94
21/11/2024 14:20:13.858 670   158.94
      670 158.94
      670 158.94
21/11/2024 14:20:09.590 2 000   158.96
      2 000 158.96
      2 000 158.96
21/11/2024 14:17:04.526 2   158.86
      2 158.86
      2 158.86
21/11/2024 14:11:00.005 18   158.64
      18 158.64
      18 158.64
21/11/2024 14:06:08.302 10   158.68
      10 158.68
      10 158.68
21/11/2024 14:06:06.237 1   158.64
      1 158.64
      1 158.64
21/11/2024 14:05:27.406 13   158.66
      13 158.66
      13 158.66
21/11/2024 14:05:18.466 35   158.66
      35 158.66
      35 158.66
21/11/2024 13:52:38.368 5   158.60
      5 158.60
      5 158.60
21/11/2024 13:49:28.120 1   158.68
      1 158.68
      1 158.68
21/11/2024 13:43:24.263 5   158.86
      5 158.86
      5 158.86
21/11/2024 13:32:13.299 120   158.86
      120 158.86
      120 158.86
21/11/2024 13:31:25.294 31   158.86
      31 158.86
      31 158.86
21/11/2024 13:27:13.547 15   158.92
      15 158.92
      15 158.92
21/11/2024 13:24:16.927 1   158.90
      1 158.90
      1 158.90
21/11/2024 13:21:42.953 100   158.86
      100 158.86
      100 158.86
21/11/2024 13:16:54.613 18   158.86
      18 158.86
      18 158.86
21/11/2024 13:12:41.475 10   158.86
      10 158.86
      10 158.86
21/11/2024 13:02:28.920 125   158.66
      125 158.66
      125 158.66
21/11/2024 12:52:49.119 1   158.52
      1 158.52
      1 158.52
21/11/2024 12:37:51.523 2   158.64
      2 158.64
      2 158.64
21/11/2024 12:37:40.738 6   158.66
      6 158.66
      6 158.66
21/11/2024 12:29:28.519 233   158.64
      233 158.64
      233 158.64
21/11/2024 12:29:25.662 2 000   158.64
      2 000 158.64
      2 000 158.64
21/11/2024 12:29:16.959 410   158.62
      410 158.62
      410 158.62
21/11/2024 12:29:11.404 2 000   158.62
      2 000 158.62
      2 000 158.62
21/11/2024 12:25:35.271 31   158.64
      31 158.64
      31 158.64
21/11/2024 12:22:04.843 150   158.70
      150 158.70
      150 158.70
21/11/2024 12:18:13.351 177   158.66
      177 158.66
      177 158.66
21/11/2024 12:14:45.295 110   158.50
      110 158.50
      110 158.50
21/11/2024 12:14:38.894 100   158.48
      100 158.48
      100 158.48
21/11/2024 12:14:26.490 69   158.46
      69 158.46
      69 158.46
21/11/2024 12:13:04.681 2 000   158.38
      2 000 158.38
      2 000 158.38
21/11/2024 12:06:45.424 1   158.24
      1 158.24
      1 158.24
21/11/2024 12:04:36.320 1   158.18
      1 158.18
      1 158.18
21/11/2024 11:59:19.912 2   158.06
      2 158.06
      2 158.06
21/11/2024 11:57:38.434 120   157.88
      120 157.88
      120 157.88
21/11/2024 11:57:22.543 1   157.86
      1 157.86
      1 157.86
21/11/2024 11:57:01.257 7   157.88
      7 157.88
      7 157.88
21/11/2024 11:56:12.254 4   157.90
      4 157.90
      4 157.90
21/11/2024 11:48:50.917 10   157.90
      10 157.90
      10 157.90
21/11/2024 11:45:26.062 600   158.10
      600 158.10
      600 158.10
21/11/2024 11:40:30.065 5   158.04
      5 158.04
      5 158.04
21/11/2024 11:38:40.632 30   158.00
      30 158.00
      30 158.00
21/11/2024 11:29:23.469 1   157.80
      1 157.80
      1 157.80
21/11/2024 11:28:08.993 200   157.72
      200 157.72
      200 157.72
21/11/2024 11:17:58.259 7   157.88
      7 157.88
      7 157.88
21/11/2024 11:16:53.934 10   157.90
      10 157.90
      10 157.90
21/11/2024 11:09:16.618 19   158.18
      19 158.18
      19 158.18
21/11/2024 11:08:40.312 1   158.22
      1 158.22
      1 158.22
21/11/2024 11:01:54.724 8   158.04
      8 158.04
      8 158.04
21/11/2024 10:58:35.913 12   157.98
      12 157.98
      12 157.98
21/11/2024 10:52:56.322 1   157.84
      1 157.84
      1 157.84
21/11/2024 10:46:33.079 100   157.98
      100 157.98
      100 157.98
21/11/2024 10:36:14.782 2   157.44
      2 157.44
      2 157.44
21/11/2024 10:34:03.854 2   157.46
      2 157.46
      2 157.46
21/11/2024 10:32:08.246 100   157.56
      100 157.56
      100 157.56
21/11/2024 10:30:59.376 27   157.46
      27 157.46
      27 157.46
21/11/2024 10:30:36.284 100   157.38
      100 157.38
      100 157.38
21/11/2024 10:30:20.252 28   157.40
      28 157.40
      28 157.40
21/11/2024 10:27:32.911 500   157.40
      500 157.40
      500 157.40
21/11/2024 10:27:04.964 106   157.50
      106 157.50
      106 157.50
21/11/2024 10:26:59.985 100   157.52
      100 157.52
      100 157.52
21/11/2024 10:25:39.684 1 000   157.74
      1 000 157.74
      1 000 157.74
21/11/2024 10:14:22.602 1   158.00
      1 158.00
      1 158.00
21/11/2024 10:11:14.207 410   157.80
      410 157.80
      410 157.80
21/11/2024 10:11:09.093 177   157.76
      177 157.76
      177 157.76
21/11/2024 10:09:50.419 233   157.90
      233 157.90
      233 157.90
21/11/2024 10:09:25.760 2 000   157.90
      2 000 157.90
      2 000 157.90
21/11/2024 10:08:18.913 2 000   158.00
      2 000 158.00
      2 000 158.00
21/11/2024 10:00:49.170 5   158.06
      5 158.06
      5 158.06
21/11/2024 09:56:30.009 400   158.36
      400 158.36
      400 158.36
21/11/2024 09:56:28.588 2 000   158.36
      2 000 158.36
      2 000 158.36
21/11/2024 09:56:28.183 222   158.38
      222 158.38
      222 158.38
21/11/2024 09:56:20.140 2 000   158.38
      2 000 158.38
      2 000 158.38
21/11/2024 09:56:00.205 176   158.34
      176 158.34
      176 158.34
21/11/2024 09:53:07.951 95   158.24
      95 158.24
      95 158.24
21/11/2024 09:51:36.200 2   158.24
      2 158.24
      2 158.24
21/11/2024 09:43:42.591 7   157.86
      7 157.86
      7 157.86
21/11/2024 09:43:04.524 4   157.86
      4 157.86
      4 157.86
21/11/2024 09:40:17.648 150   157.72
      150 157.72
      150 157.72
21/11/2024 09:35:24.821 23   157.82
      23 157.82
      23 157.82
21/11/2024 09:32:06.302 31   157.90
      31 157.90
      31 157.90
21/11/2024 09:30:08.577 5   157.98
      5 157.98
      5 157.98
21/11/2024 09:29:21.088 500   158.08
      500 158.08
      500 158.08
21/11/2024 09:29:09.973 500   158.08
      500 158.08
      500 158.08
21/11/2024 09:27:53.431 110   158.04
      110 158.04
      110 158.04
21/11/2024 09:27:13.753 100   158.02
      100 158.02
      100 158.02
21/11/2024 09:26:58.125 31   158.08
      31 158.08
      31 158.08
21/11/2024 09:23:56.625 150   158.30
      150 158.30
      150 158.30
21/11/2024 09:19:13.802 53   158.10
      53 158.10
      53 158.10
21/11/2024 09:19:13.772 50   158.10
      50 158.10
      50 158.10
21/11/2024 09:18:45.919 222   158.20
      222 158.20
      222 158.20
21/11/2024 09:18:43.166 2 000   158.18
      2 000 158.18
      2 000 158.18
21/11/2024 09:18:14.150 400   158.26
      400 158.26
      400 158.26
21/11/2024 09:18:03.853 2 000   158.26
      2 000 158.26
      2 000 158.26
21/11/2024 09:12:10.900 1   158.48
      1 158.48
      1 158.48
21/11/2024 09:05:03.292 40   158.54
      40 158.54
      40 158.54
21/11/2024 09:04:23.183 8   158.62
      7 158.62
      8 158.62
      1 158.62
21/11/2024 08:45:37.368 12   158.50
      12 158.50
      12 158.50
21/11/2024 08:36:22.937 4   158.28
      4 158.28
      4 158.28
21/11/2024 08:29:16.368 176   158.52
      176 158.52
      176 158.52
21/11/2024 08:27:59.963 100   158.52
      100 158.52
      100 158.52
21/11/2024 08:23:48.699 7   159.04
      7 159.04
      7 159.04
21/11/2024 08:21:58.593 1   159.00
      1 159.00
      1 159.00
21/11/2024 08:19:00.732 1 000   159.02
      1 000 159.02
      1 000 159.02
21/11/2024 08:08:04.247 500   159.02
      500 159.02
      500 159.02
21/11/2024 08:07:36.872 9   159.08
      9 159.08
      9 159.08
21/11/2024 08:03:10.129 1 000   159.04
      1 000 159.04
      1 000 159.04
21/11/2024 08:03:02.254 1 000   159.04
      1 000 159.04
      1 000 159.04
21/11/2024 08:02:01.050 800   159.00
      800 159.00
      800 159.00
21/11/2024 08:01:59.604 100   158.98
      100 158.98
      100 158.98
21/11/2024 08:01:51.651 1   158.98
      1 158.98
      1 158.98
21/11/2024 08:00:45.662 1 000   158.96
      1 000 158.96
      1 000 158.96
21/11/2024 08:00:36.935 32   158.96
      32 158.96
      32 158.96
21/11/2024 08:00:19.731 1   158.94
      1 158.94
      1 158.94
21/11/2024 08:00:00.633 71   158.88
      55 158.88
      70 158.88
      16 158.88
      1 158.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM