Tradegate Exchange

iShares Core DAX UCITS ETF DE

314

294

186.82

Date	Time	Volume	Order Volume	Price
28/03/2025	21:23:08.932	26		186.82
			26	186.82
			26	186.82
28/03/2025	21:14:01.972	3		186.88
			3	186.88
			3	186.88
28/03/2025	21:08:48.999	100		186.84
			100	186.84
			100	186.84
28/03/2025	20:53:03.038	2		187.00
			2	187.00
			2	187.00
28/03/2025	20:48:07.105	110		186.98
			110	186.98
			110	186.98
28/03/2025	20:37:32.445	66		186.94
			66	186.94
			66	186.94
28/03/2025	20:28:32.130	200		186.98
			200	186.98
			200	186.98
28/03/2025	20:27:27.905	1 548		186.96
			1 508	186.96
			1 548	186.96
			40	186.96
28/03/2025	20:26:49.338	1 000		186.96
			1 000	186.96
			1 000	186.96
28/03/2025	20:18:09.395	1		186.90
			1	186.90
			1	186.90
28/03/2025	20:13:26.849	10		187.00
			10	187.00
			10	187.00
28/03/2025	20:13:23.674	11		187.04
			11	187.04
			11	187.04
28/03/2025	20:07:45.170	1 548		187.08
			1 548	187.08
			1 548	187.08
28/03/2025	20:07:10.998	1 000		187.14
			1 000	187.14
			1 000	187.14
28/03/2025	20:05:59.178	5		187.14
			5	187.14
			5	187.14
28/03/2025	19:59:01.520	20		187.10
			20	187.10
			20	187.10
28/03/2025	19:51:45.244	26		187.02
			26	187.02
			26	187.02
28/03/2025	19:25:57.872	10		186.98
			10	186.98
			10	186.98
28/03/2025	19:24:45.085	20		187.04
			20	187.04
			20	187.04
28/03/2025	19:15:50.269	6		187.08
			6	187.08
			6	187.08
28/03/2025	19:13:03.488	7		187.08
			7	187.08
			7	187.08
28/03/2025	19:12:36.912	10		187.14
			10	187.14
			10	187.14
28/03/2025	19:01:05.847	1		187.08
			1	187.08
			1	187.08
28/03/2025	19:00:28.800	26		187.06
			26	187.06
			26	187.06
28/03/2025	18:59:26.605	20		186.96
			20	186.96
			20	186.96
28/03/2025	18:56:31.389	7		186.86
			7	186.86
			7	186.86
28/03/2025	18:54:55.488	27		186.84
			27	186.84
			27	186.84
28/03/2025	18:54:39.073	950		186.80
			950	186.80
			950	186.80
28/03/2025	18:53:11.654	30		186.82
			30	186.82
			30	186.82
28/03/2025	18:50:27.844	50		186.76
			50	186.76
			50	186.76
28/03/2025	18:49:09.866	10		186.84
			10	186.84
			10	186.84
28/03/2025	18:41:05.770	17		186.82
			17	186.82
			17	186.82
28/03/2025	18:39:45.263	11		186.78
			11	186.78
			11	186.78
28/03/2025	18:30:49.188	1		186.60
			1	186.60
			1	186.60
28/03/2025	18:28:04.942	25		186.56
			25	186.56
			25	186.56
28/03/2025	18:23:14.276	25		186.66
			25	186.66
			25	186.66
28/03/2025	18:20:08.443	10		186.74
			10	186.74
			10	186.74
28/03/2025	18:08:57.123	1		186.60
			1	186.60
			1	186.60
28/03/2025	18:04:40.913	5		186.76
			5	186.76
			5	186.76
28/03/2025	17:55:47.073	1		186.96
			1	186.96
			1	186.96
28/03/2025	17:55:35.628	2		186.96
			2	186.96
			2	186.96
28/03/2025	17:52:39.687	5		187.02
			5	187.02
			5	187.02
28/03/2025	17:52:08.523	1		187.04
			1	187.04
			1	187.04
28/03/2025	17:51:53.022	2		187.04
			2	187.04
			2	187.04
28/03/2025	17:48:25.716	40		187.00
			40	187.00
			40	187.00
28/03/2025	17:44:36.351	1		186.90
			1	186.90
			1	186.90
28/03/2025	17:44:25.381	1		186.86
			1	186.86
			1	186.86
28/03/2025	17:41:33.339	10		186.90
			10	186.90
			10	186.90
28/03/2025	17:39:54.802	16		186.90
			16	186.90
			16	186.90
28/03/2025	17:37:14.017	3		186.96
			3	186.96
			3	186.96
28/03/2025	17:37:06.700	3		186.96
			3	186.96
			3	186.96
28/03/2025	17:36:52.257	1		186.98
			1	186.98
			1	186.98
28/03/2025	17:32:17.426	20		186.80
			20	186.80
			20	186.80
28/03/2025	17:28:08.124	150		186.82
			150	186.82
			150	186.82
28/03/2025	17:26:38.874	129		186.80
			129	186.80
			129	186.80
28/03/2025	17:25:56.086	2		186.76
			2	186.76
			2	186.76
28/03/2025	17:21:15.266	548		186.82
			548	186.82
			548	186.82
28/03/2025	17:20:36.809	2 000		186.82
			2 000	186.82
			2 000	186.82
28/03/2025	17:18:09.997	1		186.86
			1	186.86
			1	186.86
28/03/2025	17:16:49.565	1		186.90
			1	186.90
			1	186.90
28/03/2025	17:14:07.724	1		187.22
			1	187.22
			1	187.22
28/03/2025	17:13:40.696	10		187.18
			10	187.18
			10	187.18
28/03/2025	17:12:29.362	36		187.16
			36	187.16
			36	187.16
28/03/2025	17:12:17.065	1		187.22
			1	187.22
			1	187.22
28/03/2025	17:06:43.013	30		187.26
			30	187.26
			30	187.26
28/03/2025	17:04:32.325	15		187.12
			15	187.12
			15	187.12
28/03/2025	16:55:58.492	100		187.04
			100	187.04
			100	187.04
28/03/2025	16:55:19.751	100		187.02
			100	187.02
			100	187.02
28/03/2025	16:50:12.790	53		187.22
			53	187.22
			53	187.22
28/03/2025	16:50:00.167	1		187.24
			1	187.24
			1	187.24
28/03/2025	16:43:14.807	5		187.28
			5	187.28
			5	187.28
28/03/2025	16:42:14.337	120		187.48
			120	187.48
			120	187.48
28/03/2025	16:42:06.305	1 000		187.52
			1 000	187.52
			1 000	187.52
28/03/2025	16:36:49.598	160		187.56
			160	187.56
			160	187.56
28/03/2025	16:36:14.802	822		187.46
			822	187.46
			822	187.46
28/03/2025	16:35:19.070	10		187.48
			10	187.48
			10	187.48
28/03/2025	16:33:16.188	20		187.48
			20	187.48
			20	187.48
28/03/2025	16:29:31.152	539		187.38
			539	187.38
			539	187.38
28/03/2025	16:29:12.877	2 000		187.38
			2 000	187.38
			2 000	187.38
28/03/2025	16:29:10.834	1		187.42
			1	187.42
			1	187.42
28/03/2025	16:27:51.765	1		187.28
			1	187.28
			1	187.28
28/03/2025	16:27:14.539	1		187.26
			1	187.26
			1	187.26
28/03/2025	16:26:44.688	1		187.24
			1	187.24
			1	187.24
28/03/2025	16:22:53.521	100		186.98
			100	186.98
			100	186.98
28/03/2025	16:18:41.745	9		186.92
			9	186.92
			9	186.92
28/03/2025	16:14:13.519	14		186.78
			14	186.78
			14	186.78
28/03/2025	16:13:30.593	2		186.70
			2	186.70
			2	186.70
28/03/2025	16:11:06.700	6		186.68
			6	186.68
			6	186.68
28/03/2025	16:10:25.163	10		186.62
			10	186.62
			10	186.62
28/03/2025	16:05:09.808	10		186.16
			10	186.16
			10	186.16
28/03/2025	16:04:06.049	3		186.16
			3	186.16
			3	186.16
28/03/2025	16:03:55.768	1		186.20
			1	186.20
			1	186.20
28/03/2025	16:01:00.998	53		186.30
			53	186.30
			53	186.30
28/03/2025	16:00:53.346	56		186.28
			56	186.28
			56	186.28
28/03/2025	16:00:46.158	3		186.28
			3	186.28
			3	186.28
28/03/2025	16:00:05.432	2		186.34
			2	186.34
			2	186.34
28/03/2025	15:58:02.827	5		186.38
			5	186.38
			5	186.38
28/03/2025	15:55:11.327	54		186.46
			54	186.46
			54	186.46
28/03/2025	15:54:56.738	53		186.48
			53	186.48
			53	186.48
28/03/2025	15:51:36.454	1		186.52
			1	186.52
			1	186.52
28/03/2025	15:49:42.010	1		186.46
			1	186.46
			1	186.46
28/03/2025	15:47:33.357	100		186.46
			100	186.46
			100	186.46
28/03/2025	15:47:21.867	3		186.44
			3	186.44
			3	186.44
28/03/2025	15:45:19.735	28		186.62
			28	186.62
			28	186.62
28/03/2025	15:44:53.148	25		186.66
			25	186.66
			25	186.66
28/03/2025	15:44:27.661	50		186.68
			50	186.68
			50	186.68
28/03/2025	15:36:39.115	5		186.50
			5	186.50
			5	186.50
28/03/2025	15:31:35.577	1		186.72
			1	186.72
			1	186.72
28/03/2025	15:30:07.950	100		186.98
			100	186.98
			100	186.98
28/03/2025	15:29:06.509	200		186.92
			200	186.92
			200	186.92
28/03/2025	15:27:13.454	2		186.78
			2	186.78
			2	186.78
28/03/2025	15:26:21.414	40		186.90
			40	186.90
			40	186.90
28/03/2025	15:23:29.257	1		186.86
			1	186.86
			1	186.86
28/03/2025	15:20:17.142	10		186.74
			10	186.74
			10	186.74
28/03/2025	15:18:01.153	14		186.70
			14	186.70
			14	186.70
28/03/2025	15:17:49.401	1		186.66
			1	186.66
			1	186.66
28/03/2025	15:17:26.675	205		186.62
			205	186.62
			205	186.62
28/03/2025	15:16:36.540	1		186.76
			1	186.76
			1	186.76
28/03/2025	15:16:20.606	19		186.72
			19	186.72
			19	186.72
28/03/2025	15:12:38.663	21		186.30
			21	186.30
			21	186.30
28/03/2025	15:09:13.311	30		186.50
			30	186.50
			30	186.50
28/03/2025	15:09:02.165	12		186.50
			1	186.50
			12	186.50
			5	186.50
			6	186.50
28/03/2025	15:00:01.221	10		186.84
			10	186.84
			10	186.84
28/03/2025	14:59:15.687	3		186.94
			3	186.94
			3	186.94
28/03/2025	14:56:12.441	100		187.02
			100	187.02
			100	187.02
28/03/2025	14:53:10.286	539		187.18
			539	187.18
			539	187.18
28/03/2025	14:52:51.049	2 000		187.18
			2 000	187.18
			2 000	187.18
28/03/2025	14:48:26.684	2		187.38
			2	187.38
			2	187.38
28/03/2025	14:46:36.627	185		187.38
			185	187.38
			185	187.38
28/03/2025	14:39:51.882	200		187.86
			200	187.86
			200	187.86
28/03/2025	14:39:18.322	532		187.74
			532	187.74
			532	187.74
28/03/2025	14:39:15.884	2 000		187.74
			2 000	187.74
			2 000	187.74
28/03/2025	14:35:31.620	60		187.60
			60	187.60
			60	187.60
28/03/2025	14:35:13.644	1		187.64
			1	187.64
			1	187.64
28/03/2025	14:29:00.769	36		187.40
			36	187.40
			36	187.40
28/03/2025	14:26:18.961	7		187.56
			7	187.56
			7	187.56
28/03/2025	14:08:16.363	100		187.48
			100	187.48
			100	187.48
28/03/2025	14:03:08.689	30		186.80
			30	186.80
			30	186.80
28/03/2025	14:02:07.444	8		186.84
			8	186.84
			8	186.84
28/03/2025	13:46:46.522	4		187.08
			4	187.08
			4	187.08
28/03/2025	13:41:22.864	11		187.04
			11	187.04
			11	187.04
28/03/2025	13:40:01.890	100		187.02
			100	187.02
			100	187.02
28/03/2025	13:39:48.914	1		187.06
			1	187.06
			1	187.06
28/03/2025	13:39:26.820	532		187.12
			532	187.12
			532	187.12
28/03/2025	13:39:18.334	2 000		187.12
			2 000	187.12
			2 000	187.12
28/03/2025	13:33:09.694	6		187.52
			6	187.52
			6	187.52
28/03/2025	13:05:52.875	518		187.88
			518	187.88
			518	187.88
28/03/2025	13:04:34.884	2 000		187.88
			2 000	187.88
			2 000	187.88
28/03/2025	13:04:06.159	3		187.88
			3	187.88
			3	187.88
28/03/2025	13:03:45.430	6		187.86
			6	187.86
			6	187.86
28/03/2025	13:02:57.306	2		187.88
			2	187.88
			2	187.88
28/03/2025	13:01:47.118	20		187.90
			20	187.90
			20	187.90
28/03/2025	12:58:39.280	1		187.78
			1	187.78
			1	187.78
28/03/2025	12:56:08.947	7		187.70
			7	187.70
			7	187.70
28/03/2025	12:56:01.090	53		187.70
			53	187.70
			53	187.70
28/03/2025	12:40:20.253	5		187.64
			5	187.64
			5	187.64
28/03/2025	12:40:15.110	8		187.64
			8	187.64
			8	187.64
28/03/2025	12:37:07.190	1 000		187.44
			1 000	187.44
			1 000	187.44
28/03/2025	12:25:06.294	1		187.44
			1	187.44
			1	187.44
28/03/2025	12:23:41.709	23		187.38
			23	187.38
			23	187.38
28/03/2025	12:22:37.869	250		187.40
			250	187.40
			250	187.40
28/03/2025	12:18:38.293	15		187.54
			15	187.54
			15	187.54
28/03/2025	12:15:51.941	6		187.36
			6	187.36
			6	187.36
28/03/2025	12:13:38.843	10		187.28
			10	187.28
			10	187.28
28/03/2025	12:10:41.438	29		187.28
			29	187.28
			29	187.28
28/03/2025	12:08:38.014	30		187.28
			30	187.28
			30	187.28
28/03/2025	12:06:50.248	2		187.22
			2	187.22
			2	187.22
28/03/2025	12:06:35.531	10		187.30
			10	187.30
			10	187.30
28/03/2025	12:06:01.730	20		187.34
			20	187.34
			20	187.34
28/03/2025	12:01:14.399	2		187.50
			2	187.50
			2	187.50
28/03/2025	11:51:52.630	4		187.72
			4	187.72
			4	187.72
28/03/2025	11:42:40.588	6		187.84
			6	187.84
			6	187.84
28/03/2025	11:41:04.113	166		187.74
			166	187.74
			166	187.74
28/03/2025	11:38:58.774	7		187.74
			7	187.74
			7	187.74
28/03/2025	11:36:18.742	20		187.64
			20	187.64
			20	187.64
28/03/2025	11:36:14.403	1		187.66
			1	187.66
			1	187.66
28/03/2025	11:33:10.258	26		187.54
			26	187.54
			26	187.54
28/03/2025	11:26:04.532	1		187.40
			1	187.40
			1	187.40
28/03/2025	11:25:43.948	7		187.48
			7	187.48
			7	187.48
28/03/2025	11:19:37.240	1		187.42
			1	187.42
			1	187.42
28/03/2025	11:19:31.701	1		187.40
			1	187.40
			1	187.40
28/03/2025	11:13:08.275	28		187.22
			28	187.22
			28	187.22
28/03/2025	11:11:58.121	430		187.16
			430	187.16
			430	187.16
28/03/2025	11:11:23.343	100		187.18
			100	187.18
			100	187.18
28/03/2025	11:10:59.647	1		187.10
			1	187.10
			1	187.10
28/03/2025	11:08:45.617	50		186.88
			50	186.88
			50	186.88
28/03/2025	11:07:34.594	8		186.92
			8	186.92
			8	186.92
28/03/2025	11:01:50.368	4		186.98
			4	186.98
			4	186.98
28/03/2025	11:00:55.802	3		187.00
			3	187.00
			3	187.00
28/03/2025	11:00:03.789	10		186.82
			10	186.82
			10	186.82
28/03/2025	10:58:18.330	51		186.82
			51	186.82
			51	186.82
28/03/2025	10:54:14.474	134		186.72
			134	186.72
			134	186.72
28/03/2025	10:53:29.012	2		186.66
			2	186.66
			2	186.66
28/03/2025	10:52:36.306	3		186.62
			3	186.62
			3	186.62
28/03/2025	10:52:33.262	1		186.68
			1	186.68
			1	186.68
28/03/2025	10:48:30.356	100		186.64
			100	186.64
			100	186.64
28/03/2025	10:48:19.746	60		186.66
			60	186.66
			60	186.66
28/03/2025	10:47:10.114	100		186.68
			100	186.68
			100	186.68
28/03/2025	10:47:03.029	21		186.70
			21	186.70
			21	186.70
28/03/2025	10:47:02.959	40		186.70
			40	186.70
			40	186.70
28/03/2025	10:46:59.868	5		186.78
			5	186.78
			5	186.78
28/03/2025	10:46:27.180	6		186.90
			6	186.90
			6	186.90
28/03/2025	10:45:41.716	23		186.96
			23	186.96
			23	186.96
28/03/2025	10:45:23.160	273		186.98
			273	186.98
			273	186.98
28/03/2025	10:45:23.052	1 081		187.00
			10	187.00
			800	187.00
			250	187.00
			1 081	187.00
			16	187.00
			5	187.00
28/03/2025	10:45:22.270	100		187.02
			100	187.02
			100	187.02
28/03/2025	10:44:50.274	3		187.14
			3	187.14
			3	187.14
28/03/2025	10:44:35.243	1		187.18
			1	187.18
			1	187.18
28/03/2025	10:41:20.497	1		187.28
			1	187.28
			1	187.28
28/03/2025	10:40:22.521	10		187.22
			10	187.22
			10	187.22
28/03/2025	10:37:16.483	1		187.42
			1	187.42
			1	187.42
28/03/2025	10:32:32.151	788		187.36
			788	187.36
			788	187.36
28/03/2025	10:32:02.189	135		187.28
			135	187.28
			135	187.28
28/03/2025	10:31:06.117	3		187.44
			3	187.44
			3	187.44
28/03/2025	10:30:22.768	12		187.48
			12	187.48
			12	187.48
28/03/2025	10:28:06.234	100		187.52
			100	187.52
			100	187.52
28/03/2025	10:27:19.802	2		187.60
			2	187.60
			2	187.60
28/03/2025	10:27:16.408	53		187.60
			53	187.60
			53	187.60
28/03/2025	10:24:17.127	25		187.80
			25	187.80
			25	187.80
28/03/2025	10:22:51.550	10		187.68
			10	187.68
			10	187.68
28/03/2025	10:05:37.797	460		187.96
			460	187.96
			460	187.96
28/03/2025	10:05:29.853	15		187.96
			15	187.96
			15	187.96
28/03/2025	10:04:50.910	550		187.88
			550	187.88
			550	187.88
28/03/2025	10:03:32.544	100		187.88
			100	187.88
			100	187.88
28/03/2025	10:00:54.500	100		187.98
			100	187.98
			100	187.98
28/03/2025	09:58:24.323	25		188.00
			25	188.00
			25	188.00
28/03/2025	09:58:19.415	2		188.00
			2	188.00
			2	188.00
28/03/2025	09:54:40.929	100		187.98
			100	187.98
			100	187.98
28/03/2025	09:51:27.519	1		187.78
			1	187.78
			1	187.78
28/03/2025	09:51:26.358	14		187.76
			14	187.76
			14	187.76
28/03/2025	09:49:42.986	10		187.86
			10	187.86
			10	187.86
28/03/2025	09:48:58.804	11		187.84
			11	187.84
			11	187.84
28/03/2025	09:47:24.897	13		187.74
			13	187.74
			13	187.74
28/03/2025	09:46:46.215	5		187.88
			5	187.88
			5	187.88
28/03/2025	09:42:49.224	1		187.64
			1	187.64
			1	187.64
28/03/2025	09:42:27.606	5		187.58
			5	187.58
			5	187.58
28/03/2025	09:38:34.586	10		187.54
			10	187.54
			10	187.54
28/03/2025	09:33:41.247	1		187.38
			1	187.38
			1	187.38
28/03/2025	09:31:55.630	100		187.32
			100	187.32
			100	187.32
28/03/2025	09:30:40.346	2		187.50
			2	187.50
			2	187.50
28/03/2025	09:29:34.624	1		187.50
			1	187.50
			1	187.50
28/03/2025	09:29:23.382	300		187.50
			300	187.50
			300	187.50
28/03/2025	09:27:19.477	50		187.54
			50	187.54
			50	187.54
28/03/2025	09:25:11.985	1		187.76
			1	187.76
			1	187.76
28/03/2025	09:17:07.020	3		187.78
			3	187.78
			3	187.78
28/03/2025	09:13:06.511	50		187.42
			50	187.42
			50	187.42
28/03/2025	09:12:44.444	1		187.36
			1	187.36
			1	187.36
28/03/2025	09:11:06.796	3		187.48
			3	187.48
			3	187.48
28/03/2025	09:10:39.117	62		187.52
			62	187.52
			62	187.52
28/03/2025	09:10:36.434	1		187.58
			1	187.58
			1	187.58
28/03/2025	09:09:25.890	1		187.56
			1	187.56
			1	187.56
28/03/2025	09:08:35.742	53		187.40
			53	187.40
			53	187.40
28/03/2025	09:08:33.122	10		187.38
			10	187.38
			10	187.38
28/03/2025	09:07:51.586	1 100		187.52
			1 100	187.52
			1 100	187.52
28/03/2025	09:06:42.578	500		187.52
			500	187.52
			500	187.52
28/03/2025	09:06:39.334	500		187.44
			500	187.44
			500	187.44
28/03/2025	09:06:36.023	1		187.48
			1	187.48
			1	187.48
28/03/2025	09:06:35.502	5		187.50
			5	187.50
			5	187.50
28/03/2025	09:06:01.893	15		187.68
			15	187.68
			15	187.68
28/03/2025	09:05:31.434	65		187.64
			65	187.64
			65	187.64
28/03/2025	09:05:28.366	1		187.66
			1	187.66
			1	187.66
28/03/2025	09:05:02.265	1		187.66
			1	187.66
			1	187.66
28/03/2025	09:04:37.766	5		187.68
			5	187.68
			5	187.68
28/03/2025	09:04:08.116	1		187.72
			1	187.72
			1	187.72
28/03/2025	09:04:04.845	33		187.68
			2	187.68
			5	187.68
			20	187.68
			1	187.68
			2	187.68
			5	187.68
			1	187.68
			28	187.68
			1	187.68
			1	187.68
28/03/2025	08:49:21.581	5		187.56
			5	187.56
			5	187.56
28/03/2025	08:47:26.500	3		187.52
			3	187.52
			3	187.52
28/03/2025	08:46:52.450	100		187.52
			100	187.52
			100	187.52
28/03/2025	08:44:54.433	15		187.60
			15	187.60
			15	187.60
28/03/2025	08:43:12.219	53		187.62
			53	187.62
			53	187.62
28/03/2025	08:41:53.592	20		187.74
			20	187.74
			20	187.74
28/03/2025	08:36:43.697	1		187.72
			1	187.72
			1	187.72
28/03/2025	08:31:42.236	26		187.78
			26	187.78
			26	187.78
28/03/2025	08:30:08.674	27		187.76
			27	187.76
			27	187.76
28/03/2025	08:27:06.934	3		187.86
			3	187.86
			3	187.86
28/03/2025	08:26:55.448	1		187.90
			1	187.90
			1	187.90
28/03/2025	08:25:00.831	372		187.96
			372	187.96
			372	187.96
28/03/2025	08:22:22.545	100		187.98
			100	187.98
			100	187.98
28/03/2025	08:16:38.513	5		187.64
			5	187.64
			5	187.64
28/03/2025	08:11:01.736	25		187.68
			25	187.68
			25	187.68
28/03/2025	08:08:24.683	52		187.78
			52	187.78
			52	187.78
28/03/2025	08:06:57.276	100		187.66
			100	187.66
			100	187.66
28/03/2025	08:01:49.667	6		187.64
			6	187.64
			6	187.64
28/03/2025	08:00:33.243	2		187.66
			2	187.66
			2	187.66
28/03/2025	08:00:20.961	2		187.56
			2	187.56
			2	187.56
28/03/2025	07:59:25.182	100		187.52
			100	187.52
			100	187.52
28/03/2025	07:53:11.958	1		187.62
			1	187.62
			1	187.62
28/03/2025	07:51:29.695	62		187.82
			62	187.82
			62	187.82
28/03/2025	07:47:30.532	5		188.00
			5	188.00
			5	188.00
28/03/2025	07:47:29.723	100		188.02
			100	188.02
			100	188.02
28/03/2025	07:47:20.593	103		188.06
			103	188.06
			103	188.06
28/03/2025	07:46:26.768	70		188.10
			70	188.10
			70	188.10
28/03/2025	07:44:49.888	205		188.14
			205	188.14
			205	188.14
28/03/2025	07:30:06.333	120		188.26
			20	188.26
			1	188.26
			100	188.26
			40	188.26
			4	188.26
			10	188.26
			15	188.26
			50	188.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7874 / Ask: 97.9768
Volume: 44 106
-2.50%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice