Deutsche Börse AG

64

60

190.50

Date Time Volume Order Volume Price
15/07/2024 21:08:39.417 30   190.50
      30 190.50
      5 190.50
      25 190.50
15/07/2024 20:23:48.200 3   190.40
      3 190.40
      3 190.40
15/07/2024 20:23:16.543 1   191.15
      1 191.15
      1 191.15
15/07/2024 19:55:43.003 1   191.10
      1 191.10
      1 191.10
15/07/2024 19:51:17.675 4   191.05
      4 191.05
      4 191.05
15/07/2024 17:37:17.762 35   190.60
      35 190.60
      35 190.60
15/07/2024 17:17:58.785 53   190.95
      53 190.95
      53 190.95
15/07/2024 17:10:02.293 5   190.65
      5 190.65
      5 190.65
15/07/2024 16:50:36.921 105   190.75
      105 190.75
      105 190.75
15/07/2024 16:38:00.930 52   191.05
      52 191.05
      52 191.05
15/07/2024 16:19:10.201 50   191.05
      50 191.05
      50 191.05
15/07/2024 16:04:59.486 10   191.10
      10 191.10
      10 191.10
15/07/2024 15:49:17.790 1   191.05
      1 191.05
      1 191.05
15/07/2024 15:41:06.462 11   191.05
      11 191.05
      11 191.05
15/07/2024 15:40:02.692 1   190.95
      1 190.95
      1 190.95
15/07/2024 15:38:44.752 26   191.10
      26 191.10
      26 191.10
15/07/2024 15:33:57.366 15   190.70
      15 190.70
      15 190.70
15/07/2024 15:04:50.608 1   191.30
      1 191.30
      1 191.30
15/07/2024 14:49:50.637 20   191.70
      20 191.70
      20 191.70
15/07/2024 14:48:17.366 1   191.70
      1 191.70
      1 191.70
15/07/2024 14:47:29.603 25   191.85
      25 191.85
      25 191.85
15/07/2024 14:41:02.786 2   191.75
      2 191.75
      2 191.75
15/07/2024 14:12:28.925 150   191.65
      150 191.65
      150 191.65
15/07/2024 13:19:05.874 150   191.75
      150 191.75
      150 191.75
15/07/2024 13:18:54.939 250   191.75
      250 191.75
      250 191.75
15/07/2024 12:57:56.498 25   192.50
      25 192.50
      25 192.50
15/07/2024 12:56:04.917 130   192.50
      130 192.50
      130 192.50
15/07/2024 12:53:20.875 100   192.40
      100 192.40
      100 192.40
15/07/2024 12:47:00.831 2   192.50
      2 192.50
      2 192.50
15/07/2024 12:37:41.431 1   192.60
      1 192.60
      1 192.60
15/07/2024 12:37:14.397 1   192.50
      1 192.50
      1 192.50
15/07/2024 12:18:40.392 60   192.60
      60 192.60
      60 192.60
15/07/2024 12:04:22.031 10   192.80
      10 192.80
      10 192.80
15/07/2024 11:40:14.557 6   192.80
      6 192.80
      6 192.80
15/07/2024 11:21:45.486 2   192.60
      2 192.60
      2 192.60
15/07/2024 11:08:39.886 9   192.35
      9 192.35
      9 192.35
15/07/2024 10:57:17.792 20   192.20
      20 192.20
      20 192.20
15/07/2024 10:42:54.127 50   192.05
      50 192.05
      50 192.05
15/07/2024 10:41:23.538 15   192.10
      15 192.10
      15 192.10
15/07/2024 10:32:10.393 3   192.05
      3 192.05
      3 192.05
15/07/2024 10:32:07.200 1   192.15
      1 192.15
      1 192.15
15/07/2024 10:31:39.803 1   192.25
      1 192.25
      1 192.25
15/07/2024 10:29:59.594 2   192.00
      2 192.00
      2 192.00
15/07/2024 10:22:51.819 9   192.00
      9 192.00
      9 192.00
15/07/2024 10:10:40.373 2   192.30
      2 192.30
      2 192.30
15/07/2024 10:01:44.930 20   192.30
      20 192.30
      20 192.30
15/07/2024 10:00:34.624 8   192.35
      8 192.35
      8 192.35
15/07/2024 09:47:25.392 1   191.95
      1 191.95
      1 191.95
15/07/2024 09:35:04.303 15   191.55
      15 191.55
      15 191.55
15/07/2024 09:30:39.128 2   191.80
      2 191.80
      2 191.80
15/07/2024 09:30:33.202 2   191.75
      2 191.75
      2 191.75
15/07/2024 09:30:21.128 23   191.80
      23 191.80
      23 191.80
15/07/2024 09:27:55.137 150   191.55
      150 191.55
      150 191.55
15/07/2024 09:10:00.566 2   192.00
      2 192.00
      2 192.00
15/07/2024 08:19:08.843 10   191.65
      10 191.65
      10 191.65
15/07/2024 08:16:58.974 6   190.95
      6 190.95
      6 190.95
15/07/2024 08:00:51.141 1   191.75
      1 191.75
      1 191.75
15/07/2024 08:00:49.940 1   191.75
      1 191.75
      1 191.75
15/07/2024 08:00:17.819 1   191.05
      1 191.05
      1 191.05
15/07/2024 08:00:08.989 52   191.75
      30 191.75
      7 191.75
      1 191.75
      15 191.75
      25 191.75
      26 191.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)