Tradegate Exchange

Deutsche Börse AG

175

164

219.70

Date	Time	Volume	Order Volume	Price
19/12/2025	21:34:48.424	25		219.70
			25	219.70
			25	219.70
19/12/2025	20:52:50.397	1		220.00
			1	220.00
			1	220.00
19/12/2025	20:52:20.696	25		220.00
			25	220.00
			25	220.00
19/12/2025	20:49:39.603	5		219.80
			5	219.80
			5	219.80
19/12/2025	20:49:08.759	8		219.80
			8	219.80
			8	219.80
19/12/2025	20:35:25.853	10		220.20
			10	220.20
			10	220.20
19/12/2025	20:32:27.321	10		220.20
			10	220.20
			10	220.20
19/12/2025	20:25:41.377	10		220.20
			10	220.20
			10	220.20
19/12/2025	20:13:27.004	24		219.70
			24	219.70
			24	219.70
19/12/2025	20:07:09.579	10		220.20
			10	220.20
			10	220.20
19/12/2025	19:59:14.360	23		220.20
			23	220.20
			23	220.20
19/12/2025	19:48:32.204	7		219.80
			7	219.80
			7	219.80
19/12/2025	19:38:11.400	20		219.80
			10	219.80
			1	219.80
			20	219.80
			9	219.80
19/12/2025	18:56:37.807	2		220.40
			2	220.40
			2	220.40
19/12/2025	18:42:38.698	13		219.80
			13	219.80
			13	219.80
19/12/2025	18:16:35.726	25		220.40
			25	220.40
			25	220.40
19/12/2025	18:01:13.866	90		220.50
			90	220.50
			90	220.50
19/12/2025	17:59:35.899	4		220.50
			4	220.50
			4	220.50
19/12/2025	17:59:05.309	70		219.80
			70	219.80
			70	219.80
19/12/2025	17:58:13.388	50		219.80
			50	219.80
			50	219.80
19/12/2025	17:57:56.000	6		220.00
			6	220.00
			6	220.00
19/12/2025	17:53:15.594	5		219.90
			5	219.90
			5	219.90
19/12/2025	17:43:49.761	3		219.70
			3	219.70
			3	219.70
19/12/2025	17:28:57.550	50		220.40
			50	220.40
			50	220.40
19/12/2025	17:28:51.747	2		220.40
			2	220.40
			2	220.40
19/12/2025	17:24:43.126	51		220.40
			51	220.40
			51	220.40
19/12/2025	17:22:48.867	5		220.40
			5	220.40
			5	220.40
19/12/2025	17:21:11.245	160		220.40
			160	220.40
			160	220.40
19/12/2025	17:20:01.286	140		220.30
			140	220.30
			140	220.30
19/12/2025	17:17:07.038	1		220.40
			1	220.40
			1	220.40
19/12/2025	17:16:42.756	10		220.50
			10	220.50
			10	220.50
19/12/2025	17:11:27.926	78		220.40
			78	220.40
			78	220.40
19/12/2025	17:11:27.739	225		220.40
			225	220.40
			225	220.40
19/12/2025	17:11:23.643	225		220.40
			225	220.40
			225	220.40
19/12/2025	17:11:19.946	225		220.40
			225	220.40
			225	220.40
19/12/2025	17:09:17.455	22		220.40
			22	220.40
			22	220.40
19/12/2025	17:07:58.278	35		220.20
			35	220.20
			35	220.20
19/12/2025	17:07:16.479	225		220.40
			225	220.40
			225	220.40
19/12/2025	16:57:18.644	25		220.20
			25	220.20
			25	220.20
19/12/2025	16:51:13.524	22		220.60
			22	220.60
			22	220.60
19/12/2025	16:39:23.716	10		220.30
			10	220.30
			10	220.30
19/12/2025	16:19:52.588	30		220.10
			30	220.10
			30	220.10
19/12/2025	16:18:53.643	7		220.30
			7	220.30
			7	220.30
19/12/2025	16:06:42.348	20		220.10
			20	220.10
			20	220.10
19/12/2025	16:04:56.532	225		219.90
			225	219.90
			225	219.90
19/12/2025	15:59:32.433	40		219.70
			40	219.70
			40	219.70
19/12/2025	15:52:35.585	20		219.70
			20	219.70
			20	219.70
19/12/2025	15:45:27.763	55		219.50
			55	219.50
			55	219.50
19/12/2025	15:45:18.692	225		219.50
			225	219.50
			225	219.50
19/12/2025	15:43:07.842	2		219.60
			2	219.60
			2	219.60
19/12/2025	15:40:03.547	108		219.50
			108	219.50
			108	219.50
19/12/2025	15:36:07.226	8		219.30
			8	219.30
			8	219.30
19/12/2025	15:34:29.701	114		219.30
			114	219.30
			114	219.30
19/12/2025	15:22:04.694	5		219.70
			5	219.70
			5	219.70
19/12/2025	15:13:15.125	10		219.40
			10	219.40
			10	219.40
19/12/2025	15:11:58.914	3		219.40
			3	219.40
			3	219.40
19/12/2025	15:11:26.797	1		219.60
			1	219.60
			1	219.60
19/12/2025	15:04:19.773	43		219.40
			43	219.40
			43	219.40
19/12/2025	14:57:42.609	10		219.40
			10	219.40
			10	219.40
19/12/2025	14:51:02.332	150		219.50
			150	219.50
			150	219.50
19/12/2025	14:50:44.280	10		219.50
			10	219.50
			10	219.50
19/12/2025	14:49:06.140	11		219.40
			11	219.40
			11	219.40
19/12/2025	14:37:50.312	56		219.70
			56	219.70
			56	219.70
19/12/2025	14:37:35.771	19		219.70
			19	219.70
			19	219.70
19/12/2025	14:37:30.841	175		219.70
			175	219.70
			175	219.70
19/12/2025	14:33:55.313	3		219.30
			3	219.30
			3	219.30
19/12/2025	14:33:14.380	100		219.40
			100	219.40
			100	219.40
19/12/2025	14:21:53.682	5		219.70
			5	219.70
			5	219.70
19/12/2025	14:14:42.927	97		218.90
			97	218.90
			97	218.90
19/12/2025	14:12:34.617	6		218.90
			6	218.90
			6	218.90
19/12/2025	14:04:08.469	21		218.50
			21	218.50
			21	218.50
19/12/2025	14:03:09.284	5		218.60
			5	218.60
			5	218.60
19/12/2025	13:57:21.283	3		218.70
			3	218.70
			3	218.70
19/12/2025	13:53:54.447	7		218.50
			7	218.50
			7	218.50
19/12/2025	13:49:44.580	10		218.70
			10	218.70
			10	218.70
19/12/2025	13:45:39.192	13		218.50
			13	218.50
			13	218.50
19/12/2025	13:44:27.171	22		218.40
			22	218.40
			22	218.40
19/12/2025	13:41:21.026	25		218.60
			25	218.60
			25	218.60
19/12/2025	13:33:13.851	91		218.60
			91	218.60
			91	218.60
19/12/2025	13:32:23.515	4		218.60
			4	218.60
			4	218.60
19/12/2025	13:31:40.636	5		218.60
			5	218.60
			5	218.60
19/12/2025	13:28:35.899	20		218.40
			20	218.40
			20	218.40
19/12/2025	13:24:21.129	20		218.40
			20	218.40
			20	218.40
19/12/2025	13:20:46.845	25		218.50
			25	218.50
			25	218.50
19/12/2025	13:18:10.893	140		218.70
			140	218.70
			140	218.70
19/12/2025	13:16:15.025	10		218.90
			10	218.90
			10	218.90
19/12/2025	13:14:33.838	30		218.80
			30	218.80
			5	218.80
			25	218.80
19/12/2025	13:14:33.664	225		218.80
			225	218.80
			225	218.80
19/12/2025	13:14:33.028	225		218.80
			225	218.80
			225	218.80
19/12/2025	13:14:28.660	225		218.80
			225	218.80
			225	218.80
19/12/2025	13:12:36.734	125		218.80
			125	218.80
			125	218.80
19/12/2025	13:11:22.127	25		218.80
			25	218.80
			25	218.80
19/12/2025	13:11:17.275	3		218.90
			3	218.90
			3	218.90
19/12/2025	13:07:14.218	150		218.80
			150	218.80
			150	218.80
19/12/2025	13:05:14.421	20		218.90
			20	218.90
			20	218.90
19/12/2025	12:53:08.183	10		219.00
			10	219.00
			10	219.00
19/12/2025	12:49:32.347	20		219.00
			20	219.00
			20	219.00
19/12/2025	12:45:20.712	1		219.10
			1	219.10
			1	219.10
19/12/2025	12:41:28.921	44		219.00
			3	219.00
			41	219.00
			44	219.00
19/12/2025	12:41:06.913	50		219.10
			50	219.10
			50	219.10
19/12/2025	12:38:07.008	125		219.20
			125	219.20
			125	219.20
19/12/2025	12:35:44.954	17		219.20
			17	219.20
			17	219.20
19/12/2025	12:09:53.279	1		219.10
			1	219.10
			1	219.10
19/12/2025	12:07:19.241	40		219.50
			40	219.50
			40	219.50
19/12/2025	12:07:12.086	36		219.40
			36	219.40
			36	219.40
19/12/2025	12:05:13.960	30		219.30
			30	219.30
			30	219.30
19/12/2025	11:56:14.491	1		219.00
			1	219.00
			1	219.00
19/12/2025	11:55:24.121	14		219.20
			14	219.20
			14	219.20
19/12/2025	11:52:58.505	80		219.20
			80	219.20
			80	219.20
19/12/2025	11:48:55.118	4		220.00
			4	220.00
			4	220.00
19/12/2025	11:31:16.143	20		219.70
			20	219.70
			20	219.70
19/12/2025	11:28:29.284	5		219.80
			5	219.80
			5	219.80
19/12/2025	11:25:48.031	3		219.50
			3	219.50
			3	219.50
19/12/2025	11:20:28.335	45		220.00
			45	220.00
			45	220.00
19/12/2025	11:17:55.388	60		219.80
			60	219.80
			60	219.80
19/12/2025	11:17:18.773	15		219.80
			15	219.80
			15	219.80
19/12/2025	11:15:51.536	20		219.90
			20	219.90
			20	219.90
19/12/2025	11:15:21.876	9		219.90
			9	219.90
			9	219.90
19/12/2025	11:10:06.384	22		220.00
			22	220.00
			22	220.00
19/12/2025	11:03:32.776	130		219.40
			130	219.40
			130	219.40
19/12/2025	11:01:45.392	10		219.40
			10	219.40
			10	219.40
19/12/2025	11:00:57.172	95		219.40
			95	219.40
			95	219.40
19/12/2025	11:00:38.505	225		219.40
			225	219.40
			225	219.40
19/12/2025	10:56:39.799	125		219.90
			125	219.90
			125	219.90
19/12/2025	10:56:17.723	200		220.00
			200	220.00
			200	220.00
19/12/2025	10:56:17.323	9		220.00
			4	220.00
			5	220.00
			9	220.00
19/12/2025	10:55:19.919	20		220.30
			20	220.30
			20	220.30
19/12/2025	10:45:51.286	15		220.50
			15	220.50
			15	220.50
19/12/2025	10:38:14.594	13		220.50
			13	220.50
			13	220.50
19/12/2025	10:32:19.178	14		220.50
			14	220.50
			14	220.50
19/12/2025	10:30:46.234	100		220.40
			100	220.40
			100	220.40
19/12/2025	10:26:44.190	25		220.50
			25	220.50
			25	220.50
19/12/2025	10:13:32.182	47		220.00
			47	220.00
			47	220.00
19/12/2025	10:10:57.366	10		220.00
			10	220.00
			10	220.00
19/12/2025	10:05:25.547	35		220.20
			35	220.20
			35	220.20
19/12/2025	10:03:28.022	30		220.10
			30	220.10
			30	220.10
19/12/2025	10:02:25.327	9		220.20
			9	220.20
			9	220.20
19/12/2025	09:50:13.900	2		219.90
			2	219.90
			2	219.90
19/12/2025	09:49:41.882	10		220.00
			10	220.00
			10	220.00
19/12/2025	09:45:27.837	10		220.30
			10	220.30
			10	220.30
19/12/2025	09:45:03.751	55		220.40
			55	220.40
			55	220.40
19/12/2025	09:44:41.668	65		220.30
			65	220.30
			65	220.30
19/12/2025	09:37:56.596	1		220.40
			1	220.40
			1	220.40
19/12/2025	09:32:09.351	3		220.60
			3	220.60
			3	220.60
19/12/2025	09:30:20.645	24		220.60
			24	220.60
			24	220.60
19/12/2025	09:23:44.600	4		220.10
			4	220.10
			4	220.10
19/12/2025	09:19:19.181	45		220.20
			45	220.20
			45	220.20
19/12/2025	09:14:15.509	32		220.00
			2	220.00
			30	220.00
			32	220.00
19/12/2025	09:10:04.976	100		220.30
			100	220.30
			100	220.30
19/12/2025	09:09:41.092	100		220.30
			100	220.30
			100	220.30
19/12/2025	09:00:41.329	90		220.60
			90	220.60
			90	220.60
19/12/2025	09:00:37.575	97		221.00
			89	221.00
			97	221.00
			8	221.00
19/12/2025	09:00:37.522	100		221.40
			100	221.40
			100	221.40
19/12/2025	09:00:37.431	30		221.70
			18	221.70
			12	221.70
			30	221.70
19/12/2025	08:59:12.751	100		221.50
			100	221.50
			100	221.50
19/12/2025	08:50:12.079	4		221.40
			4	221.40
			4	221.40
19/12/2025	08:31:12.718	10		220.70
			10	220.70
			10	220.70
19/12/2025	08:29:58.057	25		221.00
			25	221.00
			25	221.00
19/12/2025	08:27:04.663	1		221.40
			1	221.40
			1	221.40
19/12/2025	08:24:03.989	3		221.40
			3	221.40
			3	221.40
19/12/2025	08:14:53.498	15		221.80
			15	221.80
			15	221.80
19/12/2025	08:00:24.222	1		221.60
			1	221.60
			1	221.60
19/12/2025	07:50:01.432	5		221.50
			5	221.50
			5	221.50
19/12/2025	07:30:09.273	100		220.70
			100	220.70
			92	220.70
			8	220.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice