Deutsche Börse AG

72

63

211.00

Date Time Volume Order Volume Price
19/11/2025 11:31:10.067 20   211.00
      20 211.00
      20 211.00
19/11/2025 11:24:54.450 7   211.10
      3 211.10
      7 211.10
      4 211.10
19/11/2025 11:24:51.317 15   210.80
      15 210.80
      15 210.80
19/11/2025 11:22:45.882 20   210.70
      20 210.70
      20 210.70
19/11/2025 11:22:21.279 30   210.70
      30 210.70
      30 210.70
19/11/2025 11:19:46.598 10   210.50
      10 210.50
      10 210.50
19/11/2025 11:15:54.010 2   210.50
      2 210.50
      2 210.50
19/11/2025 11:15:30.006 1   210.50
      1 210.50
      1 210.50
19/11/2025 11:14:33.021 10   210.40
      10 210.40
      10 210.40
19/11/2025 11:09:43.366 5   210.70
      5 210.70
      5 210.70
19/11/2025 11:06:33.249 36   210.60
      30 210.60
      36 210.60
      6 210.60
19/11/2025 11:03:49.710 50   210.50
      50 210.50
      50 210.50
19/11/2025 10:58:13.169 1 275   210.00
      1 275 210.00
      1 275 210.00
19/11/2025 10:57:59.311 225   210.40
      225 210.40
      225 210.40
19/11/2025 10:51:51.401 40   210.20
      40 210.20
      40 210.20
19/11/2025 10:47:58.310 25   210.30
      25 210.30
      25 210.30
19/11/2025 10:47:55.770 30   210.20
      30 210.20
      30 210.20
19/11/2025 10:46:42.348 50   210.20
      50 210.20
      50 210.20
19/11/2025 10:45:35.635 14   209.60
      14 209.60
      14 209.60
19/11/2025 10:44:33.293 1   209.60
      1 209.60
      1 209.60
19/11/2025 10:40:01.592 60   209.50
      60 209.50
      60 209.50
19/11/2025 10:37:22.161 50   209.50
      50 209.50
      50 209.50
19/11/2025 10:37:13.641 3   209.70
      3 209.70
      3 209.70
19/11/2025 10:34:48.134 20   209.70
      20 209.70
      20 209.70
19/11/2025 10:31:44.044 50   209.80
      50 209.80
      50 209.80
19/11/2025 10:27:35.979 10   209.80
      10 209.80
      10 209.80
19/11/2025 10:27:30.279 4   209.80
      4 209.80
      4 209.80
19/11/2025 10:21:19.131 10   209.70
      10 209.70
      10 209.70
19/11/2025 10:19:41.733 1 719   209.10
      1 664 209.10
      1 719 209.10
      55 209.10
19/11/2025 10:19:28.798 225   209.50
      225 209.50
      225 209.50
19/11/2025 10:19:15.337 1   209.50
      1 209.50
      1 209.50
19/11/2025 10:14:07.350 15   209.50
      15 209.50
      15 209.50
19/11/2025 10:07:00.659 10   209.10
      10 209.10
      10 209.10
19/11/2025 10:00:46.754 15   209.10
      15 209.10
      15 209.10
19/11/2025 09:58:32.429 2   209.20
      2 209.20
      2 209.20
19/11/2025 09:57:39.945 20   209.10
      20 209.10
      20 209.10
19/11/2025 09:54:29.106 15   209.20
      15 209.20
      15 209.20
19/11/2025 09:43:14.395 12   209.60
      12 209.60
      12 209.60
19/11/2025 09:38:58.684 100   209.80
      100 209.80
      100 209.80
19/11/2025 09:36:57.268 10   209.90
      10 209.90
      10 209.90
19/11/2025 09:36:47.161 23   210.10
      23 210.10
      23 210.10
19/11/2025 09:30:35.505 100   209.00
      100 209.00
      100 209.00
19/11/2025 09:30:23.129 3   209.00
      3 209.00
      3 209.00
19/11/2025 09:13:13.077 10   208.80
      10 208.80
      10 208.80
19/11/2025 09:13:11.734 15   208.80
      15 208.80
      15 208.80
19/11/2025 09:05:47.913 5   208.90
      5 208.90
      5 208.90
19/11/2025 09:05:33.578 30   209.10
      30 209.10
      30 209.10
19/11/2025 09:01:35.222 60   209.80
      60 209.80
      30 209.80
      30 209.80
19/11/2025 08:45:28.453 12   209.70
      12 209.70
      12 209.70
19/11/2025 08:40:52.781 30   209.70
      30 209.70
      30 209.70
19/11/2025 08:29:58.554 100   209.40
      100 209.40
      100 209.40
19/11/2025 08:15:40.821 25   209.70
      25 209.70
      25 209.70
19/11/2025 08:11:29.812 25   209.70
      25 209.70
      25 209.70
19/11/2025 08:05:27.020 1   209.90
      1 209.90
      1 209.90
19/11/2025 08:04:45.577 5   209.90
      5 209.90
      5 209.90
19/11/2025 08:00:06.845 1   209.10
      1 209.10
      1 209.10
19/11/2025 07:50:42.576 10   209.90
      10 209.90
      10 209.90
19/11/2025 07:43:13.248 1   209.90
      1 209.90
      1 209.90
19/11/2025 07:43:13.155 1   209.90
      1 209.90
      1 209.90
19/11/2025 07:34:58.736 25   209.10
      25 209.10
      25 209.10
19/11/2025 07:30:20.875 100   209.50
      100 209.50
      100 209.50
19/11/2025 07:30:16.832 50   209.40
      20 209.40
      10 209.40
      50 209.40
      5 209.40
      15 209.40
19/11/2025 07:30:16.760 102   209.40
      98 209.40
      50 209.40
      4 209.40
      2 209.40
      50 209.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)