Deutsche Börse AG
- Information
- Last
- Buy
- Sell
78
76
183.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:54:43.524 | 1 | 183.00 | |
1 | 183.00 | |||
1 | 183.00 | |||
31/05/2024 | 20:52:39.102 | 10 | 182.60 | |
10 | 182.60 | |||
10 | 182.60 | |||
31/05/2024 | 19:06:27.942 | 1 | 182.45 | |
1 | 182.45 | |||
1 | 182.45 | |||
31/05/2024 | 17:46:34.980 | 18 | 183.35 | |
18 | 183.35 | |||
18 | 183.35 | |||
31/05/2024 | 17:41:04.200 | 1 | 183.25 | |
1 | 183.25 | |||
1 | 183.25 | |||
31/05/2024 | 17:24:20.260 | 1 | 182.85 | |
1 | 182.85 | |||
1 | 182.85 | |||
31/05/2024 | 17:24:02.128 | 250 | 182.65 | |
250 | 182.65 | |||
250 | 182.65 | |||
31/05/2024 | 17:17:23.670 | 2 | 183.00 | |
2 | 183.00 | |||
2 | 183.00 | |||
31/05/2024 | 16:52:29.843 | 60 | 182.70 | |
60 | 182.70 | |||
60 | 182.70 | |||
31/05/2024 | 16:46:47.394 | 5 | 182.70 | |
5 | 182.70 | |||
5 | 182.70 | |||
31/05/2024 | 16:46:46.736 | 106 | 182.75 | |
106 | 182.75 | |||
106 | 182.75 | |||
31/05/2024 | 16:38:00.253 | 20 | 182.40 | |
20 | 182.40 | |||
20 | 182.40 | |||
31/05/2024 | 16:20:34.525 | 12 | 182.10 | |
12 | 182.10 | |||
12 | 182.10 | |||
31/05/2024 | 16:11:36.144 | 10 | 182.45 | |
10 | 182.45 | |||
10 | 182.45 | |||
31/05/2024 | 15:48:38.956 | 3 | 182.50 | |
3 | 182.50 | |||
3 | 182.50 | |||
31/05/2024 | 15:40:52.104 | 2 | 182.50 | |
2 | 182.50 | |||
2 | 182.50 | |||
31/05/2024 | 15:40:44.838 | 8 | 182.45 | |
8 | 182.45 | |||
8 | 182.45 | |||
31/05/2024 | 15:36:34.049 | 1 | 182.30 | |
1 | 182.30 | |||
1 | 182.30 | |||
31/05/2024 | 15:27:40.841 | 1 | 182.25 | |
1 | 182.25 | |||
1 | 182.25 | |||
31/05/2024 | 15:27:27.809 | 5 | 182.25 | |
5 | 182.25 | |||
5 | 182.25 | |||
31/05/2024 | 15:20:49.655 | 3 | 182.20 | |
3 | 182.20 | |||
3 | 182.20 | |||
31/05/2024 | 15:20:22.057 | 1 | 182.20 | |
1 | 182.20 | |||
1 | 182.20 | |||
31/05/2024 | 15:13:39.007 | 4 | 182.05 | |
4 | 182.05 | |||
4 | 182.05 | |||
31/05/2024 | 14:59:00.406 | 32 | 182.05 | |
11 | 182.05 | |||
21 | 182.05 | |||
32 | 182.05 | |||
31/05/2024 | 14:34:57.489 | 150 | 182.10 | |
150 | 182.10 | |||
150 | 182.10 | |||
31/05/2024 | 14:32:32.242 | 210 | 182.20 | |
210 | 182.20 | |||
210 | 182.20 | |||
31/05/2024 | 14:32:10.244 | 150 | 182.20 | |
150 | 182.20 | |||
150 | 182.20 | |||
31/05/2024 | 14:31:26.080 | 825 | 182.10 | |
825 | 182.10 | |||
825 | 182.10 | |||
31/05/2024 | 14:31:08.434 | 150 | 182.10 | |
150 | 182.10 | |||
150 | 182.10 | |||
31/05/2024 | 14:30:32.017 | 150 | 182.10 | |
150 | 182.10 | |||
150 | 182.10 | |||
31/05/2024 | 14:30:31.727 | 100 | 182.05 | |
100 | 182.05 | |||
100 | 182.05 | |||
31/05/2024 | 14:28:36.702 | 30 | 182.00 | |
30 | 182.00 | |||
30 | 182.00 | |||
31/05/2024 | 14:12:53.185 | 170 | 182.00 | |
170 | 182.00 | |||
170 | 182.00 | |||
31/05/2024 | 14:10:56.745 | 3 | 181.95 | |
3 | 181.95 | |||
3 | 181.95 | |||
31/05/2024 | 13:45:32.165 | 55 | 181.50 | |
55 | 181.50 | |||
55 | 181.50 | |||
31/05/2024 | 13:45:17.286 | 3 | 181.40 | |
3 | 181.40 | |||
3 | 181.40 | |||
31/05/2024 | 13:16:56.105 | 2 | 181.55 | |
2 | 181.55 | |||
2 | 181.55 | |||
31/05/2024 | 12:45:03.763 | 16 | 181.35 | |
16 | 181.35 | |||
16 | 181.35 | |||
31/05/2024 | 12:44:21.170 | 3 | 181.35 | |
3 | 181.35 | |||
3 | 181.35 | |||
31/05/2024 | 12:42:15.474 | 70 | 181.40 | |
70 | 181.40 | |||
70 | 181.40 | |||
31/05/2024 | 12:42:10.201 | 150 | 181.40 | |
150 | 181.40 | |||
150 | 181.40 | |||
31/05/2024 | 12:28:18.131 | 27 | 181.15 | |
27 | 181.15 | |||
27 | 181.15 | |||
31/05/2024 | 12:09:41.099 | 125 | 180.90 | |
125 | 180.90 | |||
125 | 180.90 | |||
31/05/2024 | 12:09:32.520 | 200 | 180.90 | |
200 | 180.90 | |||
200 | 180.90 | |||
31/05/2024 | 11:45:21.328 | 1 | 181.50 | |
1 | 181.50 | |||
1 | 181.50 | |||
31/05/2024 | 11:44:57.865 | 3 | 181.50 | |
3 | 181.50 | |||
3 | 181.50 | |||
31/05/2024 | 11:43:37.571 | 15 | 181.35 | |
15 | 181.35 | |||
15 | 181.35 | |||
31/05/2024 | 11:17:51.073 | 27 | 181.20 | |
27 | 181.20 | |||
27 | 181.20 | |||
31/05/2024 | 11:01:46.000 | 13 | 181.40 | |
13 | 181.40 | |||
13 | 181.40 | |||
31/05/2024 | 11:00:10.781 | 35 | 181.45 | |
35 | 181.45 | |||
35 | 181.45 | |||
31/05/2024 | 10:43:57.074 | 125 | 181.85 | |
125 | 181.85 | |||
125 | 181.85 | |||
31/05/2024 | 10:40:24.667 | 2 | 181.90 | |
2 | 181.90 | |||
2 | 181.90 | |||
31/05/2024 | 10:30:43.979 | 10 | 182.00 | |
10 | 182.00 | |||
10 | 182.00 | |||
31/05/2024 | 10:29:21.235 | 150 | 181.95 | |
150 | 181.95 | |||
150 | 181.95 | |||
31/05/2024 | 10:22:27.562 | 20 | 182.05 | |
20 | 182.05 | |||
20 | 182.05 | |||
31/05/2024 | 10:20:44.669 | 250 | 182.15 | |
250 | 182.15 | |||
250 | 182.15 | |||
31/05/2024 | 10:19:44.987 | 100 | 182.10 | |
100 | 182.10 | |||
100 | 182.10 | |||
31/05/2024 | 10:14:36.593 | 50 | 181.95 | |
50 | 181.95 | |||
50 | 181.95 | |||
31/05/2024 | 10:13:49.996 | 150 | 181.95 | |
150 | 181.95 | |||
150 | 181.95 | |||
31/05/2024 | 10:10:19.023 | 117 | 182.15 | |
117 | 182.15 | |||
117 | 182.15 | |||
31/05/2024 | 10:09:52.691 | 30 | 182.20 | |
30 | 182.20 | |||
30 | 182.20 | |||
31/05/2024 | 10:03:47.516 | 214 | 182.10 | |
214 | 182.10 | |||
214 | 182.10 | |||
31/05/2024 | 10:03:03.146 | 250 | 182.05 | |
250 | 182.05 | |||
250 | 182.05 | |||
31/05/2024 | 10:00:46.739 | 30 | 181.90 | |
30 | 181.90 | |||
30 | 181.90 | |||
31/05/2024 | 09:56:13.554 | 20 | 181.50 | |
20 | 181.50 | |||
20 | 181.50 | |||
31/05/2024 | 09:47:24.126 | 1 | 181.70 | |
1 | 181.70 | |||
1 | 181.70 | |||
31/05/2024 | 09:44:51.061 | 40 | 181.70 | |
40 | 181.70 | |||
40 | 181.70 | |||
31/05/2024 | 09:40:25.893 | 66 | 181.60 | |
66 | 181.60 | |||
66 | 181.60 | |||
31/05/2024 | 09:31:24.245 | 27 | 181.50 | |
27 | 181.50 | |||
27 | 181.50 | |||
31/05/2024 | 09:21:03.935 | 178 | 181.10 | |
178 | 181.10 | |||
178 | 181.10 | |||
31/05/2024 | 09:19:46.432 | 56 | 181.05 | |
56 | 181.05 | |||
56 | 181.05 | |||
31/05/2024 | 09:09:15.456 | 5 | 180.65 | |
5 | 180.65 | |||
5 | 180.65 | |||
31/05/2024 | 09:00:27.385 | 19 | 180.50 | |
1 | 180.50 | |||
19 | 180.50 | |||
18 | 180.50 | |||
31/05/2024 | 09:00:14.807 | 152 | 180.30 | |
150 | 180.30 | |||
152 | 180.30 | |||
2 | 180.30 | |||
31/05/2024 | 08:58:00.622 | 100 | 179.75 | |
100 | 179.75 | |||
100 | 179.75 | |||
31/05/2024 | 08:03:41.494 | 10 | 179.75 | |
10 | 179.75 | |||
10 | 179.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00