Deutsche Börse AG
- Information
- Last
- Buy
- Sell
64
60
190.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:08:39.417 | 30 | 190.50 | |
30 | 190.50 | |||
5 | 190.50 | |||
25 | 190.50 | |||
15/07/2024 | 20:23:48.200 | 3 | 190.40 | |
3 | 190.40 | |||
3 | 190.40 | |||
15/07/2024 | 20:23:16.543 | 1 | 191.15 | |
1 | 191.15 | |||
1 | 191.15 | |||
15/07/2024 | 19:55:43.003 | 1 | 191.10 | |
1 | 191.10 | |||
1 | 191.10 | |||
15/07/2024 | 19:51:17.675 | 4 | 191.05 | |
4 | 191.05 | |||
4 | 191.05 | |||
15/07/2024 | 17:37:17.762 | 35 | 190.60 | |
35 | 190.60 | |||
35 | 190.60 | |||
15/07/2024 | 17:17:58.785 | 53 | 190.95 | |
53 | 190.95 | |||
53 | 190.95 | |||
15/07/2024 | 17:10:02.293 | 5 | 190.65 | |
5 | 190.65 | |||
5 | 190.65 | |||
15/07/2024 | 16:50:36.921 | 105 | 190.75 | |
105 | 190.75 | |||
105 | 190.75 | |||
15/07/2024 | 16:38:00.930 | 52 | 191.05 | |
52 | 191.05 | |||
52 | 191.05 | |||
15/07/2024 | 16:19:10.201 | 50 | 191.05 | |
50 | 191.05 | |||
50 | 191.05 | |||
15/07/2024 | 16:04:59.486 | 10 | 191.10 | |
10 | 191.10 | |||
10 | 191.10 | |||
15/07/2024 | 15:49:17.790 | 1 | 191.05 | |
1 | 191.05 | |||
1 | 191.05 | |||
15/07/2024 | 15:41:06.462 | 11 | 191.05 | |
11 | 191.05 | |||
11 | 191.05 | |||
15/07/2024 | 15:40:02.692 | 1 | 190.95 | |
1 | 190.95 | |||
1 | 190.95 | |||
15/07/2024 | 15:38:44.752 | 26 | 191.10 | |
26 | 191.10 | |||
26 | 191.10 | |||
15/07/2024 | 15:33:57.366 | 15 | 190.70 | |
15 | 190.70 | |||
15 | 190.70 | |||
15/07/2024 | 15:04:50.608 | 1 | 191.30 | |
1 | 191.30 | |||
1 | 191.30 | |||
15/07/2024 | 14:49:50.637 | 20 | 191.70 | |
20 | 191.70 | |||
20 | 191.70 | |||
15/07/2024 | 14:48:17.366 | 1 | 191.70 | |
1 | 191.70 | |||
1 | 191.70 | |||
15/07/2024 | 14:47:29.603 | 25 | 191.85 | |
25 | 191.85 | |||
25 | 191.85 | |||
15/07/2024 | 14:41:02.786 | 2 | 191.75 | |
2 | 191.75 | |||
2 | 191.75 | |||
15/07/2024 | 14:12:28.925 | 150 | 191.65 | |
150 | 191.65 | |||
150 | 191.65 | |||
15/07/2024 | 13:19:05.874 | 150 | 191.75 | |
150 | 191.75 | |||
150 | 191.75 | |||
15/07/2024 | 13:18:54.939 | 250 | 191.75 | |
250 | 191.75 | |||
250 | 191.75 | |||
15/07/2024 | 12:57:56.498 | 25 | 192.50 | |
25 | 192.50 | |||
25 | 192.50 | |||
15/07/2024 | 12:56:04.917 | 130 | 192.50 | |
130 | 192.50 | |||
130 | 192.50 | |||
15/07/2024 | 12:53:20.875 | 100 | 192.40 | |
100 | 192.40 | |||
100 | 192.40 | |||
15/07/2024 | 12:47:00.831 | 2 | 192.50 | |
2 | 192.50 | |||
2 | 192.50 | |||
15/07/2024 | 12:37:41.431 | 1 | 192.60 | |
1 | 192.60 | |||
1 | 192.60 | |||
15/07/2024 | 12:37:14.397 | 1 | 192.50 | |
1 | 192.50 | |||
1 | 192.50 | |||
15/07/2024 | 12:18:40.392 | 60 | 192.60 | |
60 | 192.60 | |||
60 | 192.60 | |||
15/07/2024 | 12:04:22.031 | 10 | 192.80 | |
10 | 192.80 | |||
10 | 192.80 | |||
15/07/2024 | 11:40:14.557 | 6 | 192.80 | |
6 | 192.80 | |||
6 | 192.80 | |||
15/07/2024 | 11:21:45.486 | 2 | 192.60 | |
2 | 192.60 | |||
2 | 192.60 | |||
15/07/2024 | 11:08:39.886 | 9 | 192.35 | |
9 | 192.35 | |||
9 | 192.35 | |||
15/07/2024 | 10:57:17.792 | 20 | 192.20 | |
20 | 192.20 | |||
20 | 192.20 | |||
15/07/2024 | 10:42:54.127 | 50 | 192.05 | |
50 | 192.05 | |||
50 | 192.05 | |||
15/07/2024 | 10:41:23.538 | 15 | 192.10 | |
15 | 192.10 | |||
15 | 192.10 | |||
15/07/2024 | 10:32:10.393 | 3 | 192.05 | |
3 | 192.05 | |||
3 | 192.05 | |||
15/07/2024 | 10:32:07.200 | 1 | 192.15 | |
1 | 192.15 | |||
1 | 192.15 | |||
15/07/2024 | 10:31:39.803 | 1 | 192.25 | |
1 | 192.25 | |||
1 | 192.25 | |||
15/07/2024 | 10:29:59.594 | 2 | 192.00 | |
2 | 192.00 | |||
2 | 192.00 | |||
15/07/2024 | 10:22:51.819 | 9 | 192.00 | |
9 | 192.00 | |||
9 | 192.00 | |||
15/07/2024 | 10:10:40.373 | 2 | 192.30 | |
2 | 192.30 | |||
2 | 192.30 | |||
15/07/2024 | 10:01:44.930 | 20 | 192.30 | |
20 | 192.30 | |||
20 | 192.30 | |||
15/07/2024 | 10:00:34.624 | 8 | 192.35 | |
8 | 192.35 | |||
8 | 192.35 | |||
15/07/2024 | 09:47:25.392 | 1 | 191.95 | |
1 | 191.95 | |||
1 | 191.95 | |||
15/07/2024 | 09:35:04.303 | 15 | 191.55 | |
15 | 191.55 | |||
15 | 191.55 | |||
15/07/2024 | 09:30:39.128 | 2 | 191.80 | |
2 | 191.80 | |||
2 | 191.80 | |||
15/07/2024 | 09:30:33.202 | 2 | 191.75 | |
2 | 191.75 | |||
2 | 191.75 | |||
15/07/2024 | 09:30:21.128 | 23 | 191.80 | |
23 | 191.80 | |||
23 | 191.80 | |||
15/07/2024 | 09:27:55.137 | 150 | 191.55 | |
150 | 191.55 | |||
150 | 191.55 | |||
15/07/2024 | 09:10:00.566 | 2 | 192.00 | |
2 | 192.00 | |||
2 | 192.00 | |||
15/07/2024 | 08:19:08.843 | 10 | 191.65 | |
10 | 191.65 | |||
10 | 191.65 | |||
15/07/2024 | 08:16:58.974 | 6 | 190.95 | |
6 | 190.95 | |||
6 | 190.95 | |||
15/07/2024 | 08:00:51.141 | 1 | 191.75 | |
1 | 191.75 | |||
1 | 191.75 | |||
15/07/2024 | 08:00:49.940 | 1 | 191.75 | |
1 | 191.75 | |||
1 | 191.75 | |||
15/07/2024 | 08:00:17.819 | 1 | 191.05 | |
1 | 191.05 | |||
1 | 191.05 | |||
15/07/2024 | 08:00:08.989 | 52 | 191.75 | |
30 | 191.75 | |||
7 | 191.75 | |||
1 | 191.75 | |||
15 | 191.75 | |||
25 | 191.75 | |||
26 | 191.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00