Tradegate Exchange

Deutsche Börse AG

294

262

224.20

Date	Time	Volume	Order Volume	Price
09/12/2025	21:58:47.575	245		224.20
			245	224.20
			245	224.20
09/12/2025	21:58:44.107	15		224.20
			15	224.20
			15	224.20
09/12/2025	21:55:58.018	50		224.20
			50	224.20
			50	224.20
09/12/2025	21:55:23.716	190		224.20
			40	224.20
			190	224.20
			50	224.20
			100	224.20
09/12/2025	21:52:14.986	20		224.30
			20	224.30
			20	224.30
09/12/2025	21:37:08.607	3		224.30
			3	224.30
			3	224.30
09/12/2025	21:16:11.937	23		224.30
			11	224.30
			12	224.30
			23	224.30
09/12/2025	21:04:09.956	50		223.90
			39	223.90
			50	223.90
			11	223.90
09/12/2025	20:53:55.042	40		224.30
			25	224.30
			40	224.30
			15	224.30
09/12/2025	20:53:38.691	10		223.90
			10	223.90
			10	223.90
09/12/2025	20:44:00.229	300		224.00
			300	224.00
			286	224.00
			14	224.00
09/12/2025	20:34:22.601	26		223.90
			26	223.90
			26	223.90
09/12/2025	20:23:14.295	20		224.30
			20	224.30
			20	224.30
09/12/2025	20:22:04.693	25		224.00
			25	224.00
			25	224.00
09/12/2025	20:17:17.535	1		224.30
			1	224.30
			1	224.30
09/12/2025	20:09:27.243	6		224.30
			6	224.30
			6	224.30
09/12/2025	20:08:59.774	22		224.30
			22	224.30
			3	224.30
			19	224.30
09/12/2025	20:06:12.087	35		224.00
			35	224.00
			35	224.00
09/12/2025	20:04:33.115	1		224.30
			1	224.30
			1	224.30
09/12/2025	19:57:00.436	10		224.40
			1	224.40
			9	224.40
			10	224.40
09/12/2025	19:53:54.060	25		224.30
			9	224.30
			16	224.30
			25	224.30
09/12/2025	19:51:57.233	5		224.30
			5	224.30
			5	224.30
09/12/2025	19:40:58.631	3		223.40
			3	223.40
			3	223.40
09/12/2025	19:40:49.676	8		224.30
			8	224.30
			8	224.30
09/12/2025	19:36:29.802	10		223.40
			10	223.40
			10	223.40
09/12/2025	19:34:33.950	6		224.30
			6	224.30
			6	224.30
09/12/2025	19:29:00.925	2		223.50
			2	223.50
			2	223.50
09/12/2025	19:18:30.352	1		224.40
			1	224.40
			1	224.40
09/12/2025	19:03:31.225	5		224.30
			5	224.30
			5	224.30
09/12/2025	18:40:27.158	20		223.80
			20	223.80
			20	223.80
09/12/2025	18:19:23.965	100		223.90
			100	223.90
			100	223.90
09/12/2025	18:08:33.699	400		223.50
			400	223.50
			100	223.50
			300	223.50
09/12/2025	18:08:17.608	100		223.50
			100	223.50
			100	223.50
09/12/2025	18:07:58.864	86		223.50
			86	223.50
			86	223.50
09/12/2025	18:07:42.212	100		223.50
			100	223.50
			100	223.50
09/12/2025	18:07:31.448	100		223.50
			100	223.50
			100	223.50
09/12/2025	18:07:17.252	100		223.70
			100	223.70
			100	223.70
09/12/2025	18:07:14.465	300		223.60
			100	223.60
			300	223.60
			100	223.60
			100	223.60
09/12/2025	18:06:38.038	100		223.40
			100	223.40
			100	223.40
09/12/2025	18:04:18.273	100		223.40
			100	223.40
			75	223.40
			25	223.40
09/12/2025	18:01:59.944	60		223.40
			60	223.40
			60	223.40
09/12/2025	18:01:30.207	15		223.40
			15	223.40
			15	223.40
09/12/2025	18:00:43.543	100		223.40
			100	223.40
			100	223.40
09/12/2025	18:00:36.232	100		223.50
			100	223.50
			100	223.50
09/12/2025	18:00:31.672	100		223.40
			100	223.40
			100	223.40
09/12/2025	18:00:15.017	100		223.50
			100	223.50
			100	223.50
09/12/2025	17:59:34.093	4		223.60
			4	223.60
			4	223.60
09/12/2025	17:53:08.533	25		223.60
			25	223.60
			25	223.60
09/12/2025	17:53:06.257	14		223.70
			5	223.70
			9	223.70
			14	223.70
09/12/2025	17:42:44.935	7		224.40
			7	224.40
			7	224.40
09/12/2025	17:29:43.317	32		223.80
			32	223.80
			32	223.80
09/12/2025	17:26:32.202	14		223.90
			14	223.90
			14	223.90
09/12/2025	17:23:15.323	46		223.80
			46	223.80
			46	223.80
09/12/2025	17:19:24.755	50		224.40
			50	224.40
			50	224.40
09/12/2025	17:16:31.864	5		224.30
			5	224.30
			5	224.30
09/12/2025	17:11:37.444	30		223.60
			30	223.60
			30	223.60
09/12/2025	17:10:12.951	20		223.50
			20	223.50
			20	223.50
09/12/2025	17:10:08.535	5		223.50
			5	223.50
			5	223.50
09/12/2025	17:08:16.075	5		223.50
			5	223.50
			5	223.50
09/12/2025	17:07:30.200	15		223.30
			15	223.30
			15	223.30
09/12/2025	17:07:07.945	10		223.50
			10	223.50
			10	223.50
09/12/2025	17:06:25.936	100		223.60
			100	223.60
			100	223.60
09/12/2025	17:03:52.187	5		223.60
			5	223.60
			5	223.60
09/12/2025	17:01:30.524	50		223.50
			50	223.50
			50	223.50
09/12/2025	16:57:58.870	150		223.30
			150	223.30
			150	223.30
09/12/2025	16:55:53.176	50		223.40
			50	223.40
			50	223.40
09/12/2025	16:50:34.283	2		223.30
			2	223.30
			2	223.30
09/12/2025	16:49:47.059	4		223.30
			4	223.30
			4	223.30
09/12/2025	16:49:13.070	13		223.30
			13	223.30
			13	223.30
09/12/2025	16:47:22.939	2		223.80
			2	223.80
			2	223.80
09/12/2025	16:46:56.769	20		223.90
			20	223.90
			20	223.90
09/12/2025	16:42:49.083	50		224.00
			50	224.00
			50	224.00
09/12/2025	16:33:41.474	6		222.00
			6	222.00
			6	222.00
09/12/2025	16:33:02.251	225		222.00
			30	222.00
			20	222.00
			10	222.00
			225	222.00
			165	222.00
09/12/2025	16:32:59.683	5		222.10
			5	222.10
			5	222.10
09/12/2025	16:32:58.972	5		222.10
			5	222.10
			5	222.10
09/12/2025	16:27:54.217	80		222.40
			80	222.40
			80	222.40
09/12/2025	16:27:37.260	30		222.50
			30	222.50
			30	222.50
09/12/2025	16:27:28.241	25		222.70
			25	222.70
			25	222.70
09/12/2025	16:26:46.842	55		222.60
			55	222.60
			55	222.60
09/12/2025	16:23:08.527	23		223.30
			23	223.30
			23	223.30
09/12/2025	16:22:34.690	225		223.10
			225	223.10
			225	223.10
09/12/2025	16:20:02.370	20		222.90
			20	222.90
			20	222.90
09/12/2025	16:19:04.044	5		223.10
			5	223.10
			5	223.10
09/12/2025	16:15:19.273	23		222.90
			23	222.90
			23	222.90
09/12/2025	16:14:48.659	46		222.90
			46	222.90
			46	222.90
09/12/2025	16:13:16.291	27		223.10
			27	223.10
			27	223.10
09/12/2025	16:05:43.973	15		223.20
			15	223.20
			15	223.20
09/12/2025	16:04:24.085	20		223.40
			20	223.40
			20	223.40
09/12/2025	16:02:58.833	22		223.30
			22	223.30
			22	223.30
09/12/2025	16:02:36.735	125		223.60
			125	223.60
			125	223.60
09/12/2025	16:01:45.877	125		223.60
			125	223.60
			125	223.60
09/12/2025	16:00:06.099	1		222.90
			1	222.90
			1	222.90
09/12/2025	16:00:02.840	30		222.90
			30	222.90
			30	222.90
09/12/2025	15:59:36.676	11		222.90
			11	222.90
			11	222.90
09/12/2025	15:59:23.859	20		222.90
			20	222.90
			20	222.90
09/12/2025	15:53:28.926	18		222.90
			18	222.90
			18	222.90
09/12/2025	15:53:13.935	89		222.90
			89	222.90
			89	222.90
09/12/2025	15:49:54.555	90		222.70
			90	222.70
			90	222.70
09/12/2025	15:44:31.971	55		222.80
			55	222.80
			55	222.80
09/12/2025	15:42:04.742	8		222.70
			8	222.70
			8	222.70
09/12/2025	15:41:08.916	30		222.70
			30	222.70
			30	222.70
09/12/2025	15:38:18.248	89		223.00
			89	223.00
			89	223.00
09/12/2025	15:37:18.696	8		223.00
			5	223.00
			3	223.00
			8	223.00
09/12/2025	15:36:28.097	1		223.00
			1	223.00
			1	223.00
09/12/2025	15:23:52.019	8		223.40
			8	223.40
			8	223.40
09/12/2025	15:19:26.126	14		223.50
			4	223.50
			10	223.50
			14	223.50
09/12/2025	15:19:03.271	50		223.60
			50	223.60
			50	223.60
09/12/2025	15:16:58.023	89		224.00
			89	224.00
			89	224.00
09/12/2025	15:13:10.383	29		223.80
			29	223.80
			29	223.80
09/12/2025	15:08:47.051	10		224.00
			10	224.00
			10	224.00
09/12/2025	14:58:57.448	3		224.10
			3	224.10
			3	224.10
09/12/2025	14:53:14.857	3		224.10
			3	224.10
			3	224.10
09/12/2025	14:52:29.585	1		224.30
			1	224.30
			1	224.30
09/12/2025	14:46:13.333	1		224.50
			1	224.50
			1	224.50
09/12/2025	14:45:54.506	40		224.40
			40	224.40
			40	224.40
09/12/2025	14:34:06.001	10		224.40
			10	224.40
			10	224.40
09/12/2025	14:30:01.191	97		224.30
			97	224.30
			97	224.30
09/12/2025	14:27:20.149	50		224.40
			50	224.40
			50	224.40
09/12/2025	14:24:38.285	6		224.30
			6	224.30
			6	224.30
09/12/2025	14:22:23.299	150		224.50
			150	224.50
			150	224.50
09/12/2025	14:16:47.853	15		224.80
			15	224.80
			15	224.80
09/12/2025	14:10:52.661	50		224.90
			50	224.90
			50	224.90
09/12/2025	14:08:58.543	166		224.80
			166	224.80
			166	224.80
09/12/2025	14:05:18.382	30		224.70
			30	224.70
			30	224.70
09/12/2025	14:01:35.474	200		224.70
			200	224.70
			200	224.70
09/12/2025	13:58:14.388	10		224.70
			10	224.70
			10	224.70
09/12/2025	13:55:34.039	18		224.60
			18	224.60
			18	224.60
09/12/2025	13:41:45.087	4		224.60
			4	224.60
			4	224.60
09/12/2025	13:32:23.383	30		224.70
			30	224.70
			30	224.70
09/12/2025	13:30:33.012	150		224.50
			150	224.50
			150	224.50
09/12/2025	13:27:59.747	288		224.40
			288	224.40
			240	224.40
			48	224.40
09/12/2025	13:27:39.650	200		224.50
			200	224.50
			200	224.50
09/12/2025	13:27:03.487	18		224.50
			18	224.50
			18	224.50
09/12/2025	13:17:02.611	5		224.50
			5	224.50
			5	224.50
09/12/2025	13:02:12.990	125		224.50
			125	224.50
			125	224.50
09/12/2025	12:59:55.481	10		224.60
			10	224.60
			10	224.60
09/12/2025	12:52:05.162	20		224.70
			20	224.70
			20	224.70
09/12/2025	12:47:35.073	200		224.70
			200	224.70
			200	224.70
09/12/2025	12:47:32.066	2		224.80
			2	224.80
			2	224.80
09/12/2025	12:44:21.632	125		224.60
			125	224.60
			125	224.60
09/12/2025	12:43:42.076	24		224.50
			24	224.50
			24	224.50
09/12/2025	12:31:54.956	100		224.60
			100	224.60
			100	224.60
09/12/2025	12:28:58.127	9		224.70
			9	224.70
			9	224.70
09/12/2025	12:28:09.215	2		224.70
			2	224.70
			2	224.70
09/12/2025	12:24:46.250	25		224.60
			25	224.60
			25	224.60
09/12/2025	12:19:56.400	10		224.40
			10	224.40
			10	224.40
09/12/2025	12:19:52.997	10		224.40
			10	224.40
			10	224.40
09/12/2025	12:11:31.256	3		224.50
			3	224.50
			3	224.50
09/12/2025	12:09:11.865	10		224.50
			10	224.50
			10	224.50
09/12/2025	12:08:09.344	5		224.50
			5	224.50
			5	224.50
09/12/2025	12:02:06.157	6		224.40
			6	224.40
			6	224.40
09/12/2025	12:01:46.390	1 343		224.90
			1 343	224.90
			1 343	224.90
09/12/2025	12:01:28.264	200		224.70
			200	224.70
			200	224.70
09/12/2025	12:01:12.485	200		224.70
			200	224.70
			200	224.70
09/12/2025	12:00:56.179	58		224.60
			58	224.60
			58	224.60
09/12/2025	11:57:16.094	10		224.70
			10	224.70
			10	224.70
09/12/2025	11:56:50.358	10		224.70
			10	224.70
			10	224.70
09/12/2025	11:46:47.122	1		224.70
			1	224.70
			1	224.70
09/12/2025	11:43:58.330	50		224.80
			50	224.80
			50	224.80
09/12/2025	11:43:34.302	10		224.80
			10	224.80
			10	224.80
09/12/2025	11:43:32.029	5		224.60
			5	224.60
			5	224.60
09/12/2025	11:39:59.196	50		224.70
			50	224.70
			50	224.70
09/12/2025	11:39:49.195	150		224.70
			5	224.70
			145	224.70
			150	224.70
09/12/2025	11:36:21.005	15		224.70
			15	224.70
			15	224.70
09/12/2025	11:34:22.374	5		224.90
			5	224.90
			5	224.90
09/12/2025	11:32:51.869	50		225.00
			50	225.00
			50	225.00
09/12/2025	11:30:02.221	33		224.90
			33	224.90
			33	224.90
09/12/2025	11:28:00.008	10		224.90
			10	224.90
			10	224.90
09/12/2025	11:24:46.033	10		224.90
			10	224.90
			10	224.90
09/12/2025	11:22:05.804	97		224.90
			97	224.90
			97	224.90
09/12/2025	11:22:05.739	125		224.90
			125	224.90
			125	224.90
09/12/2025	11:22:05.632	41		225.00
			41	225.00
			10	225.00
			31	225.00
09/12/2025	11:22:02.812	5		225.10
			5	225.10
			5	225.10
09/12/2025	11:16:50.988	10		225.30
			10	225.30
			10	225.30
09/12/2025	11:16:12.305	24		225.20
			24	225.20
			24	225.20
09/12/2025	11:09:49.714	12		225.40
			12	225.40
			12	225.40
09/12/2025	11:09:31.467	32		225.40
			32	225.40
			32	225.40
09/12/2025	11:09:19.826	150		225.30
			150	225.30
			150	225.30
09/12/2025	11:07:30.290	55		225.10
			55	225.10
			55	225.10
09/12/2025	11:04:34.541	7		225.10
			7	225.10
			7	225.10
09/12/2025	11:02:15.065	17		225.40
			17	225.40
			17	225.40
09/12/2025	11:01:12.956	6		225.60
			6	225.60
			6	225.60
09/12/2025	10:59:04.861	10		225.60
			10	225.60
			10	225.60
09/12/2025	10:53:29.657	25		225.60
			25	225.60
			25	225.60
09/12/2025	10:42:30.721	30		225.40
			30	225.40
			30	225.40
09/12/2025	10:37:17.382	6		225.30
			6	225.30
			6	225.30
09/12/2025	10:36:02.804	6		225.30
			6	225.30
			6	225.30
09/12/2025	10:35:08.645	3		225.30
			3	225.30
			3	225.30
09/12/2025	10:29:58.506	125		225.40
			125	225.40
			125	225.40
09/12/2025	10:29:43.739	8		225.50
			8	225.50
			8	225.50
09/12/2025	10:29:14.399	50		225.40
			50	225.40
			50	225.40
09/12/2025	10:19:07.602	67		225.80
			67	225.80
			67	225.80
09/12/2025	10:14:39.274	5		225.70
			5	225.70
			5	225.70
09/12/2025	10:12:52.950	38		225.90
			38	225.90
			38	225.90
09/12/2025	10:08:16.558	40		225.50
			40	225.50
			40	225.50
09/12/2025	10:07:55.331	22		225.30
			22	225.30
			22	225.30
09/12/2025	10:04:47.063	4		225.20
			4	225.20
			4	225.20
09/12/2025	10:04:32.074	3		225.20
			3	225.20
			3	225.20
09/12/2025	10:04:06.062	19		225.20
			19	225.20
			19	225.20
09/12/2025	10:02:34.686	12		225.30
			12	225.30
			12	225.30
09/12/2025	10:01:22.648	33		225.60
			33	225.60
			33	225.60
09/12/2025	10:01:07.331	22		225.40
			22	225.40
			22	225.40
09/12/2025	10:00:05.202	1		225.70
			1	225.70
			1	225.70
09/12/2025	09:59:45.274	1		225.70
			1	225.70
			1	225.70
09/12/2025	09:59:36.153	4		225.70
			4	225.70
			4	225.70
09/12/2025	09:59:18.663	22		225.70
			22	225.70
			22	225.70
09/12/2025	09:58:14.803	2		226.20
			2	226.20
			2	226.20
09/12/2025	09:57:29.872	10		225.80
			10	225.80
			10	225.80
09/12/2025	09:55:49.794	1		226.10
			1	226.10
			1	226.10
09/12/2025	09:53:24.432	1		226.10
			1	226.10
			1	226.10
09/12/2025	09:53:11.507	3		226.10
			3	226.10
			3	226.10
09/12/2025	09:52:30.139	1		226.00
			1	226.00
			1	226.00
09/12/2025	09:52:14.781	1		226.00
			1	226.00
			1	226.00
09/12/2025	09:51:00.458	4		226.10
			4	226.10
			4	226.10
09/12/2025	09:50:58.605	3		226.10
			3	226.10
			3	226.10
09/12/2025	09:49:00.547	3		226.00
			3	226.00
			3	226.00
09/12/2025	09:48:47.073	3		226.00
			3	226.00
			3	226.00
09/12/2025	09:47:44.604	2		225.90
			2	225.90
			2	225.90
09/12/2025	09:47:06.955	15		225.80
			15	225.80
			15	225.80
09/12/2025	09:46:13.609	52		226.00
			52	226.00
			52	226.00
09/12/2025	09:45:35.909	1		226.10
			1	226.10
			1	226.10
09/12/2025	09:45:06.664	20		226.10
			20	226.10
			20	226.10
09/12/2025	09:43:17.502	3		226.00
			3	226.00
			3	226.00
09/12/2025	09:42:20.490	2		226.00
			2	226.00
			2	226.00
09/12/2025	09:41:55.911	44		226.00
			44	226.00
			44	226.00
09/12/2025	09:40:57.676	42		226.10
			42	226.10
			42	226.10
09/12/2025	09:40:50.900	125		226.10
			125	226.10
			125	226.10
09/12/2025	09:39:05.516	20		226.20
			20	226.20
			20	226.20
09/12/2025	09:38:13.560	5		226.10
			5	226.10
			5	226.10
09/12/2025	09:37:16.201	6		226.10
			6	226.10
			6	226.10
09/12/2025	09:35:08.374	10		226.80
			10	226.80
			10	226.80
09/12/2025	09:30:31.075	5		226.90
			5	226.90
			5	226.90
09/12/2025	09:30:20.669	3		226.70
			3	226.70
			3	226.70
09/12/2025	09:28:25.903	2		226.80
			2	226.80
			2	226.80
09/12/2025	09:25:12.641	60		227.00
			60	227.00
			60	227.00
09/12/2025	09:21:41.531	14		226.20
			14	226.20
			14	226.20
09/12/2025	09:20:00.812	9		225.80
			9	225.80
			9	225.80
09/12/2025	09:16:13.949	3		225.30
			3	225.30
			3	225.30
09/12/2025	09:12:21.011	9		225.40
			9	225.40
			9	225.40
09/12/2025	09:12:19.385	5		225.40
			5	225.40
			5	225.40
09/12/2025	09:07:47.675	1		224.90
			1	224.90
			1	224.90
09/12/2025	09:05:23.114	4		224.90
			4	224.90
			4	224.90
09/12/2025	09:00:18.092	100		224.50
			34	224.50
			66	224.50
			100	224.50
09/12/2025	08:48:15.846	10		224.90
			10	224.90
			10	224.90
09/12/2025	08:25:54.924	50		224.60
			50	224.60
			50	224.60
09/12/2025	08:21:03.028	60		224.60
			60	224.60
			60	224.60
09/12/2025	08:16:00.512	5		224.90
			5	224.90
			5	224.90
09/12/2025	08:15:57.842	50		224.90
			50	224.90
			50	224.90
09/12/2025	08:10:15.223	20		224.90
			20	224.90
			20	224.90
09/12/2025	08:08:02.086	12		224.10
			12	224.10
			12	224.10
09/12/2025	08:07:45.479	5		224.10
			5	224.10
			5	224.10
09/12/2025	08:04:54.537	1		224.90
			1	224.90
			1	224.90
09/12/2025	08:03:36.964	5		224.10
			5	224.10
			5	224.10
09/12/2025	08:00:38.970	3		224.10
			3	224.10
			3	224.10
09/12/2025	08:00:23.644	1		224.90
			1	224.90
			1	224.90
09/12/2025	07:57:20.016	13		224.90
			13	224.90
			13	224.90
09/12/2025	07:54:49.822	16		224.90
			16	224.90
			16	224.90
09/12/2025	07:49:25.389	100		224.50
			100	224.50
			100	224.50
09/12/2025	07:45:44.591	5		224.50
			5	224.50
			5	224.50
09/12/2025	07:36:34.062	50		224.10
			50	224.10
			50	224.10
09/12/2025	07:30:11.927	3		223.70
			3	223.70
			2	223.70
			1	223.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice