Deutsche Börse AG
- Information
- Last
- Buy
- Sell
347
299
222.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:59:43.273 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 25/11/2025 | 21:55:35.447 | 2 | 222.00 | |
| 2 | 222.00 | |||
| 2 | 222.00 | |||
| 25/11/2025 | 21:53:04.778 | 60 | 222.00 | |
| 60 | 222.00 | |||
| 60 | 222.00 | |||
| 25/11/2025 | 21:52:58.733 | 275 | 221.80 | |
| 275 | 221.80 | |||
| 275 | 221.80 | |||
| 25/11/2025 | 21:52:41.825 | 100 | 221.70 | |
| 100 | 221.70 | |||
| 100 | 221.70 | |||
| 25/11/2025 | 21:52:41.347 | 25 | 221.60 | |
| 25 | 221.60 | |||
| 25 | 221.60 | |||
| 25/11/2025 | 21:50:20.791 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 25/11/2025 | 21:43:20.608 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 25/11/2025 | 21:31:42.640 | 9 | 222.00 | |
| 9 | 222.00 | |||
| 9 | 222.00 | |||
| 25/11/2025 | 21:31:37.083 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 25/11/2025 | 21:26:59.962 | 6 | 222.00 | |
| 6 | 222.00 | |||
| 6 | 222.00 | |||
| 25/11/2025 | 21:26:06.439 | 10 | 222.00 | |
| 1 | 222.00 | |||
| 9 | 222.00 | |||
| 10 | 222.00 | |||
| 25/11/2025 | 21:17:56.129 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 25/11/2025 | 21:11:59.685 | 51 | 220.80 | |
| 9 | 220.80 | |||
| 51 | 220.80 | |||
| 17 | 220.80 | |||
| 25 | 220.80 | |||
| 25/11/2025 | 21:10:35.167 | 7 | 222.00 | |
| 7 | 222.00 | |||
| 7 | 222.00 | |||
| 25/11/2025 | 21:07:11.761 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 25/11/2025 | 21:00:37.522 | 11 | 222.00 | |
| 11 | 222.00 | |||
| 11 | 222.00 | |||
| 25/11/2025 | 20:36:41.347 | 11 | 222.00 | |
| 11 | 222.00 | |||
| 11 | 222.00 | |||
| 25/11/2025 | 20:26:20.507 | 50 | 221.90 | |
| 17 | 221.90 | |||
| 33 | 221.90 | |||
| 50 | 221.90 | |||
| 25/11/2025 | 20:18:08.556 | 11 | 221.90 | |
| 11 | 221.90 | |||
| 9 | 221.90 | |||
| 2 | 221.90 | |||
| 25/11/2025 | 20:15:14.600 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 25/11/2025 | 20:12:42.376 | 39 | 221.20 | |
| 39 | 221.20 | |||
| 9 | 221.20 | |||
| 30 | 221.20 | |||
| 25/11/2025 | 20:12:21.831 | 64 | 221.30 | |
| 64 | 221.30 | |||
| 39 | 221.30 | |||
| 25 | 221.30 | |||
| 25/11/2025 | 19:54:17.384 | 90 | 222.00 | |
| 60 | 222.00 | |||
| 30 | 222.00 | |||
| 90 | 222.00 | |||
| 25/11/2025 | 19:48:00.613 | 10 | 221.80 | |
| 10 | 221.80 | |||
| 9 | 221.80 | |||
| 1 | 221.80 | |||
| 25/11/2025 | 19:36:58.871 | 10 | 221.10 | |
| 9 | 221.10 | |||
| 1 | 221.10 | |||
| 10 | 221.10 | |||
| 25/11/2025 | 19:34:19.651 | 4 | 222.00 | |
| 4 | 222.00 | |||
| 4 | 222.00 | |||
| 25/11/2025 | 19:31:01.160 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 25/11/2025 | 19:28:23.577 | 15 | 222.00 | |
| 15 | 222.00 | |||
| 15 | 222.00 | |||
| 25/11/2025 | 19:27:24.560 | 4 | 222.00 | |
| 4 | 222.00 | |||
| 4 | 222.00 | |||
| 25/11/2025 | 19:18:02.568 | 23 | 222.00 | |
| 23 | 222.00 | |||
| 23 | 222.00 | |||
| 25/11/2025 | 19:16:45.524 | 30 | 222.00 | |
| 30 | 222.00 | |||
| 30 | 222.00 | |||
| 25/11/2025 | 19:15:05.580 | 25 | 222.00 | |
| 25 | 222.00 | |||
| 25 | 222.00 | |||
| 25/11/2025 | 18:52:17.956 | 322 | 220.70 | |
| 40 | 220.70 | |||
| 50 | 220.70 | |||
| 11 | 220.70 | |||
| 221 | 220.70 | |||
| 322 | 220.70 | |||
| 25/11/2025 | 18:52:02.744 | 108 | 221.60 | |
| 25 | 221.60 | |||
| 9 | 221.60 | |||
| 74 | 221.60 | |||
| 108 | 221.60 | |||
| 25/11/2025 | 18:48:35.214 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 25/11/2025 | 18:46:56.283 | 25 | 221.90 | |
| 25 | 221.90 | |||
| 25 | 221.90 | |||
| 25/11/2025 | 18:38:53.860 | 10 | 222.30 | |
| 10 | 222.30 | |||
| 10 | 222.30 | |||
| 25/11/2025 | 18:37:12.843 | 1 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 25/11/2025 | 18:35:07.860 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 25/11/2025 | 18:25:13.383 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 25/11/2025 | 18:25:07.117 | 100 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 100 | 221.60 | |||
| 25/11/2025 | 18:24:48.166 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 25/11/2025 | 18:23:47.313 | 50 | 222.00 | |
| 50 | 222.00 | |||
| 50 | 222.00 | |||
| 25/11/2025 | 18:23:32.404 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 25/11/2025 | 18:22:56.001 | 18 | 222.70 | |
| 9 | 222.70 | |||
| 18 | 222.70 | |||
| 9 | 222.70 | |||
| 25/11/2025 | 18:21:02.404 | 7 | 222.70 | |
| 7 | 222.70 | |||
| 7 | 222.70 | |||
| 25/11/2025 | 18:19:00.501 | 70 | 222.40 | |
| 70 | 222.40 | |||
| 70 | 222.40 | |||
| 25/11/2025 | 18:18:47.218 | 20 | 222.70 | |
| 20 | 222.70 | |||
| 20 | 222.70 | |||
| 25/11/2025 | 18:17:25.946 | 75 | 221.70 | |
| 25 | 221.70 | |||
| 75 | 221.70 | |||
| 50 | 221.70 | |||
| 25/11/2025 | 18:17:19.885 | 30 | 222.60 | |
| 10 | 222.60 | |||
| 20 | 222.60 | |||
| 30 | 222.60 | |||
| 25/11/2025 | 18:16:36.158 | 75 | 221.80 | |
| 75 | 221.80 | |||
| 75 | 221.80 | |||
| 25/11/2025 | 18:15:35.258 | 75 | 221.80 | |
| 75 | 221.80 | |||
| 75 | 221.80 | |||
| 25/11/2025 | 18:15:09.712 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 25/11/2025 | 18:14:58.594 | 75 | 221.80 | |
| 75 | 221.80 | |||
| 75 | 221.80 | |||
| 25/11/2025 | 18:14:48.596 | 75 | 221.80 | |
| 75 | 221.80 | |||
| 75 | 221.80 | |||
| 25/11/2025 | 18:14:27.445 | 25 | 222.10 | |
| 25 | 222.10 | |||
| 25 | 222.10 | |||
| 25/11/2025 | 18:14:00.427 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 25/11/2025 | 18:13:57.795 | 25 | 221.90 | |
| 25 | 221.90 | |||
| 25 | 221.90 | |||
| 25/11/2025 | 18:13:29.860 | 50 | 221.80 | |
| 50 | 221.80 | |||
| 50 | 221.80 | |||
| 25/11/2025 | 18:13:19.858 | 50 | 221.80 | |
| 50 | 221.80 | |||
| 50 | 221.80 | |||
| 25/11/2025 | 18:13:18.972 | 6 | 222.10 | |
| 6 | 222.10 | |||
| 6 | 222.10 | |||
| 25/11/2025 | 18:13:09.857 | 50 | 221.80 | |
| 50 | 221.80 | |||
| 50 | 221.80 | |||
| 25/11/2025 | 18:12:53.265 | 75 | 222.00 | |
| 15 | 222.00 | |||
| 75 | 222.00 | |||
| 1 | 222.00 | |||
| 9 | 222.00 | |||
| 50 | 222.00 | |||
| 25/11/2025 | 18:12:36.187 | 125 | 221.80 | |
| 125 | 221.80 | |||
| 100 | 221.80 | |||
| 25 | 221.80 | |||
| 25/11/2025 | 18:10:54.631 | 2 | 221.80 | |
| 2 | 221.80 | |||
| 2 | 221.80 | |||
| 25/11/2025 | 18:06:48.857 | 80 | 221.80 | |
| 80 | 221.80 | |||
| 80 | 221.80 | |||
| 25/11/2025 | 18:03:31.735 | 25 | 221.60 | |
| 25 | 221.60 | |||
| 25 | 221.60 | |||
| 25/11/2025 | 18:03:18.120 | 45 | 221.80 | |
| 30 | 221.80 | |||
| 3 | 221.80 | |||
| 45 | 221.80 | |||
| 12 | 221.80 | |||
| 25/11/2025 | 18:02:09.084 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 25/11/2025 | 18:00:46.875 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 25/11/2025 | 17:59:40.896 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 25/11/2025 | 17:59:30.843 | 7 | 221.20 | |
| 7 | 221.20 | |||
| 7 | 221.20 | |||
| 25/11/2025 | 17:58:21.411 | 172 | 221.10 | |
| 172 | 221.10 | |||
| 172 | 221.10 | |||
| 25/11/2025 | 17:58:17.491 | 100 | 221.00 | |
| 100 | 221.00 | |||
| 100 | 221.00 | |||
| 25/11/2025 | 17:58:17.017 | 28 | 221.10 | |
| 28 | 221.10 | |||
| 28 | 221.10 | |||
| 25/11/2025 | 17:57:20.994 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 100 | 221.10 | |||
| 25/11/2025 | 17:56:17.999 | 2 | 221.80 | |
| 2 | 221.80 | |||
| 2 | 221.80 | |||
| 25/11/2025 | 17:53:52.996 | 30 | 221.80 | |
| 30 | 221.80 | |||
| 30 | 221.80 | |||
| 25/11/2025 | 17:53:33.842 | 100 | 221.70 | |
| 100 | 221.70 | |||
| 100 | 221.70 | |||
| 25/11/2025 | 17:52:34.907 | 9 | 221.50 | |
| 9 | 221.50 | |||
| 9 | 221.50 | |||
| 25/11/2025 | 17:50:27.557 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 25/11/2025 | 17:50:00.325 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 25/11/2025 | 17:49:55.328 | 50 | 221.10 | |
| 50 | 221.10 | |||
| 50 | 221.10 | |||
| 25/11/2025 | 17:49:40.549 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 25/11/2025 | 17:49:28.872 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 46 | 221.40 | |||
| 4 | 221.40 | |||
| 25/11/2025 | 17:48:42.967 | 50 | 221.30 | |
| 50 | 221.30 | |||
| 50 | 221.30 | |||
| 25/11/2025 | 17:47:35.878 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 25/11/2025 | 17:47:09.944 | 80 | 221.40 | |
| 30 | 221.40 | |||
| 50 | 221.40 | |||
| 80 | 221.40 | |||
| 25/11/2025 | 17:47:01.238 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 25/11/2025 | 17:46:57.906 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 25/11/2025 | 17:45:19.546 | 22 | 221.90 | |
| 22 | 221.90 | |||
| 22 | 221.90 | |||
| 25/11/2025 | 17:43:21.172 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 25/11/2025 | 17:42:30.773 | 15 | 221.90 | |
| 15 | 221.90 | |||
| 15 | 221.90 | |||
| 25/11/2025 | 17:41:25.432 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 25/11/2025 | 17:40:53.365 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 25/11/2025 | 17:40:51.499 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 25/11/2025 | 17:40:41.499 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 25/11/2025 | 17:40:31.496 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 25/11/2025 | 17:40:11.491 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 25/11/2025 | 17:38:51.409 | 15 | 221.90 | |
| 15 | 221.90 | |||
| 15 | 221.90 | |||
| 25/11/2025 | 17:37:15.195 | 124 | 221.90 | |
| 124 | 221.90 | |||
| 12 | 221.90 | |||
| 12 | 221.90 | |||
| 82 | 221.90 | |||
| 18 | 221.90 | |||
| 25/11/2025 | 17:36:22.829 | 118 | 221.50 | |
| 118 | 221.50 | |||
| 18 | 221.50 | |||
| 100 | 221.50 | |||
| 25/11/2025 | 17:29:31.513 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 25/11/2025 | 17:29:16.263 | 150 | 220.70 | |
| 150 | 220.70 | |||
| 150 | 220.70 | |||
| 25/11/2025 | 17:29:00.277 | 17 | 220.70 | |
| 17 | 220.70 | |||
| 17 | 220.70 | |||
| 25/11/2025 | 17:25:28.538 | 4 | 220.70 | |
| 4 | 220.70 | |||
| 4 | 220.70 | |||
| 25/11/2025 | 17:23:48.882 | 4 | 220.60 | |
| 4 | 220.60 | |||
| 4 | 220.60 | |||
| 25/11/2025 | 17:23:32.262 | 22 | 220.60 | |
| 22 | 220.60 | |||
| 22 | 220.60 | |||
| 25/11/2025 | 17:23:13.264 | 250 | 220.50 | |
| 250 | 220.50 | |||
| 220 | 220.50 | |||
| 30 | 220.50 | |||
| 25/11/2025 | 17:21:51.586 | 150 | 220.90 | |
| 150 | 220.90 | |||
| 150 | 220.90 | |||
| 25/11/2025 | 17:21:15.760 | 136 | 220.90 | |
| 136 | 220.90 | |||
| 136 | 220.90 | |||
| 25/11/2025 | 17:16:15.297 | 45 | 220.70 | |
| 45 | 220.70 | |||
| 45 | 220.70 | |||
| 25/11/2025 | 17:14:59.606 | 23 | 220.50 | |
| 23 | 220.50 | |||
| 23 | 220.50 | |||
| 25/11/2025 | 17:14:15.161 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 25/11/2025 | 17:13:57.385 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 25/11/2025 | 17:13:48.350 | 5 | 220.60 | |
| 5 | 220.60 | |||
| 5 | 220.60 | |||
| 25/11/2025 | 17:13:40.109 | 2 | 220.60 | |
| 2 | 220.60 | |||
| 2 | 220.60 | |||
| 25/11/2025 | 17:11:21.196 | 5 | 220.40 | |
| 5 | 220.40 | |||
| 5 | 220.40 | |||
| 25/11/2025 | 17:06:35.287 | 45 | 220.30 | |
| 45 | 220.30 | |||
| 45 | 220.30 | |||
| 25/11/2025 | 17:06:25.842 | 19 | 220.20 | |
| 19 | 220.20 | |||
| 19 | 220.20 | |||
| 25/11/2025 | 17:06:23.632 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 25/11/2025 | 17:05:12.563 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 25/11/2025 | 17:04:53.585 | 2 | 220.40 | |
| 2 | 220.40 | |||
| 2 | 220.40 | |||
| 25/11/2025 | 17:03:05.196 | 15 | 220.40 | |
| 15 | 220.40 | |||
| 15 | 220.40 | |||
| 25/11/2025 | 17:02:19.507 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 25/11/2025 | 16:59:36.782 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 25/11/2025 | 16:58:33.687 | 25 | 220.50 | |
| 25 | 220.50 | |||
| 25 | 220.50 | |||
| 25/11/2025 | 16:57:47.025 | 50 | 220.40 | |
| 50 | 220.40 | |||
| 50 | 220.40 | |||
| 25/11/2025 | 16:57:05.667 | 3 | 220.50 | |
| 3 | 220.50 | |||
| 3 | 220.50 | |||
| 25/11/2025 | 16:54:49.300 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 25/11/2025 | 16:54:31.779 | 225 | 220.50 | |
| 225 | 220.50 | |||
| 225 | 220.50 | |||
| 25/11/2025 | 16:53:21.312 | 30 | 220.50 | |
| 30 | 220.50 | |||
| 30 | 220.50 | |||
| 25/11/2025 | 16:52:29.993 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 25/11/2025 | 16:52:29.749 | 36 | 220.60 | |
| 36 | 220.60 | |||
| 36 | 220.60 | |||
| 25/11/2025 | 16:50:36.213 | 25 | 220.40 | |
| 25 | 220.40 | |||
| 25 | 220.40 | |||
| 25/11/2025 | 16:49:57.064 | 23 | 220.30 | |
| 23 | 220.30 | |||
| 23 | 220.30 | |||
| 25/11/2025 | 16:49:44.693 | 20 | 220.30 | |
| 20 | 220.30 | |||
| 20 | 220.30 | |||
| 25/11/2025 | 16:49:21.614 | 30 | 220.30 | |
| 30 | 220.30 | |||
| 30 | 220.30 | |||
| 25/11/2025 | 16:48:28.904 | 17 | 220.20 | |
| 17 | 220.20 | |||
| 17 | 220.20 | |||
| 25/11/2025 | 16:47:15.018 | 5 | 220.50 | |
| 5 | 220.50 | |||
| 5 | 220.50 | |||
| 25/11/2025 | 16:45:50.774 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 25/11/2025 | 16:44:33.285 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 25/11/2025 | 16:43:15.101 | 22 | 220.10 | |
| 22 | 220.10 | |||
| 22 | 220.10 | |||
| 25/11/2025 | 16:42:28.364 | 4 | 220.20 | |
| 4 | 220.20 | |||
| 4 | 220.20 | |||
| 25/11/2025 | 16:39:49.866 | 14 | 220.30 | |
| 14 | 220.30 | |||
| 14 | 220.30 | |||
| 25/11/2025 | 16:39:14.762 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 25/11/2025 | 16:37:29.358 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 25/11/2025 | 16:37:00.489 | 18 | 220.10 | |
| 18 | 220.10 | |||
| 18 | 220.10 | |||
| 25/11/2025 | 16:36:44.198 | 3 | 220.10 | |
| 3 | 220.10 | |||
| 3 | 220.10 | |||
| 25/11/2025 | 16:34:41.307 | 23 | 219.80 | |
| 23 | 219.80 | |||
| 23 | 219.80 | |||
| 25/11/2025 | 16:34:37.031 | 50 | 219.60 | |
| 50 | 219.60 | |||
| 50 | 219.60 | |||
| 25/11/2025 | 16:34:19.417 | 20 | 219.60 | |
| 20 | 219.60 | |||
| 20 | 219.60 | |||
| 25/11/2025 | 16:34:18.403 | 3 | 219.70 | |
| 3 | 219.70 | |||
| 3 | 219.70 | |||
| 25/11/2025 | 16:33:37.167 | 30 | 219.70 | |
| 30 | 219.70 | |||
| 30 | 219.70 | |||
| 25/11/2025 | 16:33:22.101 | 15 | 219.60 | |
| 15 | 219.60 | |||
| 15 | 219.60 | |||
| 25/11/2025 | 16:31:36.308 | 20 | 219.60 | |
| 20 | 219.60 | |||
| 20 | 219.60 | |||
| 25/11/2025 | 16:28:10.599 | 100 | 219.50 | |
| 100 | 219.50 | |||
| 100 | 219.50 | |||
| 25/11/2025 | 16:27:29.321 | 7 | 219.40 | |
| 7 | 219.40 | |||
| 7 | 219.40 | |||
| 25/11/2025 | 16:24:20.194 | 35 | 219.20 | |
| 35 | 219.20 | |||
| 35 | 219.20 | |||
| 25/11/2025 | 16:15:53.428 | 3 | 220.10 | |
| 3 | 220.10 | |||
| 3 | 220.10 | |||
| 25/11/2025 | 16:15:32.885 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 25/11/2025 | 16:15:00.127 | 70 | 220.10 | |
| 70 | 220.10 | |||
| 70 | 220.10 | |||
| 25/11/2025 | 16:14:56.800 | 60 | 220.10 | |
| 60 | 220.10 | |||
| 60 | 220.10 | |||
| 25/11/2025 | 16:14:23.882 | 85 | 220.00 | |
| 85 | 220.00 | |||
| 18 | 220.00 | |||
| 47 | 220.00 | |||
| 20 | 220.00 | |||
| 25/11/2025 | 16:13:22.734 | 5 | 220.00 | |
| 1 | 220.00 | |||
| 5 | 220.00 | |||
| 4 | 220.00 | |||
| 25/11/2025 | 16:11:37.476 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 25/11/2025 | 16:11:11.525 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 25/11/2025 | 16:02:51.186 | 2 | 219.20 | |
| 2 | 219.20 | |||
| 2 | 219.20 | |||
| 25/11/2025 | 16:00:04.832 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 25/11/2025 | 15:51:12.313 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 10 | 219.20 | |||
| 25/11/2025 | 15:50:07.018 | 12 | 219.30 | |
| 12 | 219.30 | |||
| 12 | 219.30 | |||
| 25/11/2025 | 15:44:29.485 | 6 | 219.30 | |
| 6 | 219.30 | |||
| 6 | 219.30 | |||
| 25/11/2025 | 15:38:45.103 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 25/11/2025 | 15:36:26.776 | 50 | 219.50 | |
| 50 | 219.50 | |||
| 50 | 219.50 | |||
| 25/11/2025 | 15:32:30.986 | 9 | 219.60 | |
| 9 | 219.60 | |||
| 9 | 219.60 | |||
| 25/11/2025 | 15:32:30.895 | 20 | 219.50 | |
| 20 | 219.50 | |||
| 20 | 219.50 | |||
| 25/11/2025 | 15:31:32.673 | 100 | 219.30 | |
| 100 | 219.30 | |||
| 100 | 219.30 | |||
| 25/11/2025 | 15:25:37.470 | 2 | 219.20 | |
| 2 | 219.20 | |||
| 2 | 219.20 | |||
| 25/11/2025 | 15:24:47.128 | 8 | 219.20 | |
| 8 | 219.20 | |||
| 8 | 219.20 | |||
| 25/11/2025 | 15:18:17.975 | 2 | 218.50 | |
| 2 | 218.50 | |||
| 2 | 218.50 | |||
| 25/11/2025 | 15:17:22.511 | 35 | 218.60 | |
| 35 | 218.60 | |||
| 35 | 218.60 | |||
| 25/11/2025 | 15:12:34.838 | 25 | 218.20 | |
| 25 | 218.20 | |||
| 25 | 218.20 | |||
| 25/11/2025 | 14:55:54.251 | 6 | 218.30 | |
| 6 | 218.30 | |||
| 6 | 218.30 | |||
| 25/11/2025 | 14:55:11.938 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 25/11/2025 | 14:51:34.842 | 11 | 218.50 | |
| 11 | 218.50 | |||
| 11 | 218.50 | |||
| 25/11/2025 | 14:49:41.232 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 25/11/2025 | 14:48:59.340 | 20 | 218.20 | |
| 20 | 218.20 | |||
| 20 | 218.20 | |||
| 25/11/2025 | 14:46:49.635 | 45 | 218.10 | |
| 45 | 218.10 | |||
| 45 | 218.10 | |||
| 25/11/2025 | 14:30:33.784 | 15 | 218.30 | |
| 15 | 218.30 | |||
| 15 | 218.30 | |||
| 25/11/2025 | 14:24:40.647 | 30 | 217.70 | |
| 30 | 217.70 | |||
| 30 | 217.70 | |||
| 25/11/2025 | 14:22:56.693 | 20 | 217.80 | |
| 20 | 217.80 | |||
| 20 | 217.80 | |||
| 25/11/2025 | 14:16:20.587 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 25/11/2025 | 14:13:30.288 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 25/11/2025 | 14:13:01.741 | 26 | 217.30 | |
| 26 | 217.30 | |||
| 26 | 217.30 | |||
| 25/11/2025 | 14:05:30.571 | 225 | 217.30 | |
| 225 | 217.30 | |||
| 225 | 217.30 | |||
| 25/11/2025 | 14:00:11.081 | 26 | 217.20 | |
| 26 | 217.20 | |||
| 26 | 217.20 | |||
| 25/11/2025 | 13:48:06.697 | 125 | 217.70 | |
| 125 | 217.70 | |||
| 125 | 217.70 | |||
| 25/11/2025 | 13:47:45.709 | 36 | 217.90 | |
| 36 | 217.90 | |||
| 36 | 217.90 | |||
| 25/11/2025 | 13:44:02.876 | 60 | 218.00 | |
| 60 | 218.00 | |||
| 60 | 218.00 | |||
| 25/11/2025 | 13:39:07.065 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 25/11/2025 | 13:32:11.283 | 25 | 217.50 | |
| 25 | 217.50 | |||
| 25 | 217.50 | |||
| 25/11/2025 | 13:32:11.242 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 25/11/2025 | 13:19:12.504 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 25/11/2025 | 13:17:01.852 | 50 | 217.30 | |
| 50 | 217.30 | |||
| 50 | 217.30 | |||
| 25/11/2025 | 13:17:01.602 | 225 | 217.30 | |
| 225 | 217.30 | |||
| 225 | 217.30 | |||
| 25/11/2025 | 13:16:48.503 | 225 | 217.20 | |
| 225 | 217.20 | |||
| 225 | 217.20 | |||
| 25/11/2025 | 13:06:58.572 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 25/11/2025 | 13:05:36.605 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 25/11/2025 | 13:04:31.812 | 10 | 217.10 | |
| 10 | 217.10 | |||
| 10 | 217.10 | |||
| 25/11/2025 | 13:03:35.757 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 25/11/2025 | 13:03:34.779 | 150 | 217.10 | |
| 150 | 217.10 | |||
| 150 | 217.10 | |||
| 25/11/2025 | 13:02:41.414 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 25/11/2025 | 12:56:15.045 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 25/11/2025 | 12:56:10.633 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 25/11/2025 | 12:53:20.232 | 70 | 217.20 | |
| 70 | 217.20 | |||
| 70 | 217.20 | |||
| 25/11/2025 | 12:33:11.549 | 44 | 217.10 | |
| 44 | 217.10 | |||
| 44 | 217.10 | |||
| 25/11/2025 | 12:28:49.186 | 50 | 217.10 | |
| 50 | 217.10 | |||
| 50 | 217.10 | |||
| 25/11/2025 | 12:24:50.495 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 25/11/2025 | 12:19:06.160 | 99 | 217.20 | |
| 99 | 217.20 | |||
| 99 | 217.20 | |||
| 25/11/2025 | 12:18:37.129 | 50 | 217.20 | |
| 50 | 217.20 | |||
| 50 | 217.20 | |||
| 25/11/2025 | 12:18:26.931 | 100 | 217.20 | |
| 100 | 217.20 | |||
| 100 | 217.20 | |||
| 25/11/2025 | 12:05:19.560 | 6 | 217.30 | |
| 6 | 217.30 | |||
| 6 | 217.30 | |||
| 25/11/2025 | 12:04:54.652 | 50 | 217.40 | |
| 50 | 217.40 | |||
| 50 | 217.40 | |||
| 25/11/2025 | 11:58:26.334 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 25/11/2025 | 11:57:35.322 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 25/11/2025 | 11:53:50.980 | 15 | 217.10 | |
| 15 | 217.10 | |||
| 15 | 217.10 | |||
| 25/11/2025 | 11:50:01.990 | 78 | 216.90 | |
| 78 | 216.90 | |||
| 78 | 216.90 | |||
| 25/11/2025 | 11:45:44.985 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 25/11/2025 | 11:43:21.977 | 40 | 216.80 | |
| 40 | 216.80 | |||
| 40 | 216.80 | |||
| 25/11/2025 | 11:39:09.915 | 69 | 216.90 | |
| 69 | 216.90 | |||
| 69 | 216.90 | |||
| 25/11/2025 | 11:35:27.895 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 25/11/2025 | 11:17:18.475 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 25/11/2025 | 11:16:38.112 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 25/11/2025 | 11:15:30.978 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 25 | 216.50 | |||
| 25/11/2025 | 11:08:40.394 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 25/11/2025 | 11:06:32.885 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 25/11/2025 | 11:00:16.165 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 25/11/2025 | 10:59:10.137 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 25/11/2025 | 10:57:12.762 | 15 | 216.90 | |
| 15 | 216.90 | |||
| 15 | 216.90 | |||
| 25/11/2025 | 10:51:23.917 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 25/11/2025 | 10:44:30.772 | 4 | 216.80 | |
| 4 | 216.80 | |||
| 4 | 216.80 | |||
| 25/11/2025 | 10:40:39.005 | 5 | 216.60 | |
| 5 | 216.60 | |||
| 5 | 216.60 | |||
| 25/11/2025 | 10:40:15.124 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 25/11/2025 | 10:38:02.613 | 2 | 216.90 | |
| 2 | 216.90 | |||
| 2 | 216.90 | |||
| 25/11/2025 | 10:38:00.845 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 25/11/2025 | 10:37:58.814 | 150 | 216.80 | |
| 150 | 216.80 | |||
| 150 | 216.80 | |||
| 25/11/2025 | 10:33:01.133 | 11 | 216.80 | |
| 11 | 216.80 | |||
| 11 | 216.80 | |||
| 25/11/2025 | 10:32:58.202 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 25/11/2025 | 10:32:20.761 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 25/11/2025 | 10:28:30.161 | 55 | 217.00 | |
| 55 | 217.00 | |||
| 55 | 217.00 | |||
| 25/11/2025 | 10:28:25.747 | 25 | 217.00 | |
| 25 | 217.00 | |||
| 25 | 217.00 | |||
| 25/11/2025 | 10:18:48.115 | 2 | 216.50 | |
| 2 | 216.50 | |||
| 2 | 216.50 | |||
| 25/11/2025 | 10:11:04.051 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 20 | 216.40 | |||
| 25/11/2025 | 10:10:49.228 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 25/11/2025 | 10:10:24.567 | 2 | 216.20 | |
| 2 | 216.20 | |||
| 2 | 216.20 | |||
| 25/11/2025 | 10:07:22.289 | 20 | 216.50 | |
| 20 | 216.50 | |||
| 20 | 216.50 | |||
| 25/11/2025 | 10:05:56.709 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 25/11/2025 | 10:05:37.217 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 25/11/2025 | 10:05:36.690 | 20 | 216.60 | |
| 20 | 216.60 | |||
| 20 | 216.60 | |||
| 25/11/2025 | 10:04:58.366 | 50 | 216.50 | |
| 50 | 216.50 | |||
| 50 | 216.50 | |||
| 25/11/2025 | 10:02:09.270 | 1 100 | 215.90 | |
| 1 100 | 215.90 | |||
| 1 100 | 215.90 | |||
| 25/11/2025 | 10:01:54.221 | 225 | 216.30 | |
| 225 | 216.30 | |||
| 225 | 216.30 | |||
| 25/11/2025 | 10:01:43.426 | 175 | 216.40 | |
| 175 | 216.40 | |||
| 175 | 216.40 | |||
| 25/11/2025 | 10:01:36.930 | 11 | 216.50 | |
| 11 | 216.50 | |||
| 11 | 216.50 | |||
| 25/11/2025 | 09:51:03.123 | 7 | 216.20 | |
| 7 | 216.20 | |||
| 7 | 216.20 | |||
| 25/11/2025 | 09:50:42.618 | 24 | 216.30 | |
| 24 | 216.30 | |||
| 24 | 216.30 | |||
| 25/11/2025 | 09:47:57.565 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 25/11/2025 | 09:46:00.333 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 25/11/2025 | 09:42:16.941 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 25/11/2025 | 09:38:57.535 | 50 | 216.10 | |
| 50 | 216.10 | |||
| 50 | 216.10 | |||
| 25/11/2025 | 09:37:36.763 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 25/11/2025 | 09:34:09.122 | 40 | 216.30 | |
| 40 | 216.30 | |||
| 40 | 216.30 | |||
| 25/11/2025 | 09:30:19.519 | 3 | 216.00 | |
| 3 | 216.00 | |||
| 3 | 216.00 | |||
| 25/11/2025 | 09:27:34.348 | 23 | 216.40 | |
| 23 | 216.40 | |||
| 23 | 216.40 | |||
| 25/11/2025 | 09:25:49.027 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 25/11/2025 | 09:25:48.547 | 225 | 216.40 | |
| 225 | 216.40 | |||
| 225 | 216.40 | |||
| 25/11/2025 | 09:25:45.850 | 225 | 216.40 | |
| 225 | 216.40 | |||
| 225 | 216.40 | |||
| 25/11/2025 | 09:22:25.440 | 27 | 216.50 | |
| 27 | 216.50 | |||
| 27 | 216.50 | |||
| 25/11/2025 | 09:20:04.610 | 25 | 216.30 | |
| 25 | 216.30 | |||
| 25 | 216.30 | |||
| 25/11/2025 | 09:12:59.210 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 25/11/2025 | 09:10:21.013 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 25/11/2025 | 09:09:39.333 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 25/11/2025 | 09:09:10.452 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 25/11/2025 | 08:48:10.695 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 25/11/2025 | 08:46:14.340 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 25/11/2025 | 08:39:10.999 | 100 | 215.80 | |
| 100 | 215.80 | |||
| 100 | 215.80 | |||
| 25/11/2025 | 08:38:58.632 | 15 | 215.80 | |
| 15 | 215.80 | |||
| 15 | 215.80 | |||
| 25/11/2025 | 08:31:51.676 | 100 | 215.70 | |
| 100 | 215.70 | |||
| 100 | 215.70 | |||
| 25/11/2025 | 08:29:58.117 | 46 | 215.40 | |
| 46 | 215.40 | |||
| 46 | 215.40 | |||
| 25/11/2025 | 08:23:14.609 | 7 | 215.70 | |
| 7 | 215.70 | |||
| 7 | 215.70 | |||
| 25/11/2025 | 08:15:57.151 | 2 | 215.70 | |
| 2 | 215.70 | |||
| 2 | 215.70 | |||
| 25/11/2025 | 08:03:40.568 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 25/11/2025 | 08:00:16.244 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 25/11/2025 | 07:50:50.700 | 4 | 215.90 | |
| 4 | 215.90 | |||
| 4 | 215.90 | |||
| 25/11/2025 | 07:50:19.057 | 9 | 215.80 | |
| 9 | 215.80 | |||
| 9 | 215.80 | |||
| 25/11/2025 | 07:34:27.374 | 61 | 215.30 | |
| 61 | 215.30 | |||
| 34 | 215.30 | |||
| 12 | 215.30 | |||
| 15 | 215.30 | |||
| 25/11/2025 | 07:33:41.889 | 25 | 216.00 | |
| 25 | 216.00 | |||
| 15 | 216.00 | |||
| 10 | 216.00 | |||
| 25/11/2025 | 07:30:23.290 | 9 | 216.90 | |
| 9 | 216.90 | |||
| 9 | 216.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00