Deutsche Börse AG

47

42

209.30

Date Time Volume Order Volume Price
13/11/2025 10:09:18.134 50   209.30
      50 209.30
      50 209.30
13/11/2025 10:05:29.080 5   208.80
      5 208.80
      5 208.80
13/11/2025 10:02:16.114 5   208.90
      5 208.90
      5 208.90
13/11/2025 10:01:53.016 30   208.70
      30 208.70
      30 208.70
13/11/2025 09:55:36.363 25   209.00
      25 209.00
      25 209.00
13/11/2025 09:55:36.255 20   209.00
      20 209.00
      20 209.00
13/11/2025 09:55:11.695 10   209.20
      10 209.20
      10 209.20
13/11/2025 09:55:06.275 30   209.20
      30 209.20
      30 209.20
13/11/2025 09:42:43.812 10   209.30
      10 209.30
      10 209.30
13/11/2025 09:39:57.989 100   209.00
      100 209.00
      100 209.00
13/11/2025 09:39:50.411 80   208.80
      80 208.80
      80 208.80
13/11/2025 09:38:08.193 95   208.80
      95 208.80
      95 208.80
13/11/2025 09:33:13.728 35   208.60
      35 208.60
      35 208.60
13/11/2025 09:32:47.001 8   208.60
      8 208.60
      8 208.60
13/11/2025 09:31:09.323 3   208.70
      3 208.70
      3 208.70
13/11/2025 09:14:39.225 10   209.00
      10 209.00
      10 209.00
13/11/2025 09:11:39.486 95   209.00
      95 209.00
      95 209.00
13/11/2025 09:11:36.104 200   209.00
      80 209.00
      120 209.00
      200 209.00
13/11/2025 09:09:17.732 10   208.90
      10 208.90
      10 208.90
13/11/2025 09:08:23.284 30   208.60
      30 208.60
      30 208.60
13/11/2025 09:05:04.101 9   209.00
      9 209.00
      9 209.00
13/11/2025 08:53:05.910 50   209.60
      50 209.60
      50 209.60
13/11/2025 08:51:53.391 50   209.60
      50 209.60
      50 209.60
13/11/2025 08:42:23.595 40   209.60
      40 209.60
      40 209.60
13/11/2025 08:41:33.644 50   209.60
      50 209.60
      50 209.60
13/11/2025 08:38:47.275 40   209.60
      40 209.60
      40 209.60
13/11/2025 08:20:07.357 40   209.60
      40 209.60
      40 209.60
13/11/2025 08:13:07.416 50   209.40
      50 209.40
      50 209.40
13/11/2025 08:12:45.466 100   209.40
      100 209.40
      100 209.40
13/11/2025 08:06:45.042 50   209.60
      50 209.60
      50 209.60
13/11/2025 08:06:12.579 50   209.60
      50 209.60
      50 209.60
13/11/2025 07:40:32.904 28   209.60
      28 209.60
      28 209.60
13/11/2025 07:40:31.108 50   209.50
      50 209.50
      50 209.50
13/11/2025 07:40:25.317 50   209.60
      50 209.60
      50 209.60
13/11/2025 07:40:21.550 50   209.60
      50 209.60
      50 209.60
13/11/2025 07:40:05.090 100   209.70
      100 209.70
      100 209.70
13/11/2025 07:40:03.634 50   209.20
      50 209.20
      50 209.20
13/11/2025 07:40:01.793 50   209.10
      50 209.10
      50 209.10
13/11/2025 07:38:01.333 50   209.10
      50 209.10
      50 209.10
13/11/2025 07:34:29.074 50   209.10
      50 209.10
      50 209.10
13/11/2025 07:34:28.795 47   209.00
      47 209.00
      47 209.00
13/11/2025 07:30:12.981 350   209.00
      253 209.00
      100 209.00
      70 209.00
      100 209.00
      27 209.00
      100 209.00
      50 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)