Tradegate Exchange

Deutsche Börse AG

308

269

232.50

Date	Time	Volume	Order Volume	Price
16/09/2025	21:50:45.591	10		232.50
			10	232.50
			10	232.50
16/09/2025	21:32:19.135	5		232.10
			5	232.10
			5	232.10
16/09/2025	21:14:17.266	1		232.70
			1	232.70
			1	232.70
16/09/2025	21:13:16.936	6		232.70
			6	232.70
			6	232.70
16/09/2025	20:34:06.114	1		232.10
			1	232.10
			1	232.10
16/09/2025	20:23:34.088	1		232.10
			1	232.10
			1	232.10
16/09/2025	20:19:24.344	2		232.70
			2	232.70
			2	232.70
16/09/2025	19:57:05.528	43		232.70
			43	232.70
			43	232.70
16/09/2025	19:52:24.206	15		232.70
			15	232.70
			15	232.70
16/09/2025	19:34:31.021	12		232.70
			12	232.70
			12	232.70
16/09/2025	19:26:03.694	4		232.10
			4	232.10
			4	232.10
16/09/2025	19:17:47.534	12		232.60
			12	232.60
			12	232.60
16/09/2025	19:17:34.157	42		232.60
			42	232.60
			42	232.60
16/09/2025	19:14:41.310	5		232.10
			5	232.10
			5	232.10
16/09/2025	19:09:33.955	10		232.60
			10	232.60
			10	232.60
16/09/2025	19:08:55.615	30		232.60
			30	232.60
			30	232.60
16/09/2025	19:01:58.539	5		232.10
			5	232.10
			5	232.10
16/09/2025	18:48:00.711	4		232.60
			4	232.60
			4	232.60
16/09/2025	18:47:51.287	125		232.60
			125	232.60
			100	232.60
			25	232.60
16/09/2025	18:44:43.974	1		232.50
			1	232.50
			1	232.50
16/09/2025	18:36:55.092	2		232.50
			2	232.50
			2	232.50
16/09/2025	18:26:47.513	139		232.00
			46	232.00
			1	232.00
			139	232.00
			80	232.00
			12	232.00
16/09/2025	18:26:28.854	93		232.10
			93	232.10
			93	232.10
16/09/2025	18:25:45.657	12		232.90
			12	232.90
			12	232.90
16/09/2025	18:18:49.572	100		232.10
			75	232.10
			25	232.10
			100	232.10
16/09/2025	18:17:26.636	10		232.90
			10	232.90
			10	232.90
16/09/2025	18:15:03.399	241		232.70
			241	232.70
			241	232.70
16/09/2025	18:13:45.543	100		232.80
			100	232.80
			100	232.80
16/09/2025	18:13:45.094	9		232.70
			9	232.70
			9	232.70
16/09/2025	18:06:02.040	1		232.80
			1	232.80
			1	232.80
16/09/2025	18:03:27.598	2		232.80
			2	232.80
			2	232.80
16/09/2025	18:02:27.451	4		232.80
			4	232.80
			4	232.80
16/09/2025	17:59:47.630	100		232.70
			100	232.70
			100	232.70
16/09/2025	17:58:28.988	100		232.70
			100	232.70
			100	232.70
16/09/2025	17:57:30.181	50		232.00
			50	232.00
			5	232.00
			45	232.00
16/09/2025	17:57:12.346	250		232.70
			250	232.70
			250	232.70
16/09/2025	17:56:56.787	100		232.60
			100	232.60
			100	232.60
16/09/2025	17:53:28.060	1		232.60
			1	232.60
			1	232.60
16/09/2025	17:52:50.471	50		232.10
			11	232.10
			50	232.10
			30	232.10
			9	232.10
16/09/2025	17:45:34.766	20		232.70
			20	232.70
			20	232.70
16/09/2025	17:43:34.772	13		232.70
			13	232.70
			13	232.70
16/09/2025	17:42:08.648	20		232.00
			20	232.00
			20	232.00
16/09/2025	17:41:00.805	25		232.00
			25	232.00
			25	232.00
16/09/2025	17:27:31.167	100		232.00
			100	232.00
			100	232.00
16/09/2025	17:23:34.039	4		232.20
			4	232.20
			4	232.20
16/09/2025	17:21:28.918	10		232.20
			10	232.20
			10	232.20
16/09/2025	17:18:16.265	20		231.90
			20	231.90
			20	231.90
16/09/2025	17:17:14.530	25		231.90
			25	231.90
			25	231.90
16/09/2025	17:16:00.228	35		231.80
			35	231.80
			35	231.80
16/09/2025	17:15:56.969	21		232.00
			21	232.00
			21	232.00
16/09/2025	17:15:33.382	2		232.00
			1	232.00
			1	232.00
			2	232.00
16/09/2025	17:15:30.390	15		232.10
			15	232.10
			15	232.10
16/09/2025	17:14:53.299	1		232.20
			1	232.20
			1	232.20
16/09/2025	17:14:52.368	11		232.20
			11	232.20
			11	232.20
16/09/2025	17:12:48.386	6		232.30
			6	232.30
			6	232.30
16/09/2025	17:11:09.325	1		232.50
			1	232.50
			1	232.50
16/09/2025	17:09:41.467	25		232.20
			25	232.20
			25	232.20
16/09/2025	17:09:25.111	16		232.20
			16	232.20
			16	232.20
16/09/2025	17:07:05.103	1		232.30
			1	232.30
			1	232.30
16/09/2025	17:05:33.939	9		232.60
			9	232.60
			9	232.60
16/09/2025	17:04:34.520	23		232.70
			23	232.70
			23	232.70
16/09/2025	17:03:09.503	110		232.80
			110	232.80
			110	232.80
16/09/2025	17:01:27.224	7		232.80
			7	232.80
			7	232.80
16/09/2025	16:55:35.981	26		232.80
			26	232.80
			26	232.80
16/09/2025	16:51:54.170	18		232.70
			18	232.70
			18	232.70
16/09/2025	16:49:08.605	1		232.60
			1	232.60
			1	232.60
16/09/2025	16:48:38.567	23		232.80
			23	232.80
			23	232.80
16/09/2025	16:45:57.859	7		232.80
			7	232.80
			7	232.80
16/09/2025	16:44:46.905	10		232.70
			10	232.70
			10	232.70
16/09/2025	16:43:32.344	30		232.60
			30	232.60
			30	232.60
16/09/2025	16:43:18.785	200		232.60
			200	232.60
			200	232.60
16/09/2025	16:41:56.700	50		232.70
			50	232.70
			50	232.70
16/09/2025	16:41:12.607	90		233.00
			90	233.00
			90	233.00
16/09/2025	16:37:53.863	150		233.40
			150	233.40
			150	233.40
16/09/2025	16:34:23.540	1		232.60
			1	232.60
			1	232.60
16/09/2025	16:32:55.092	4		232.60
			4	232.60
			4	232.60
16/09/2025	16:31:05.501	5		232.50
			5	232.50
			5	232.50
16/09/2025	16:30:55.770	43		232.70
			43	232.70
			43	232.70
16/09/2025	16:28:36.458	2		232.80
			2	232.80
			2	232.80
16/09/2025	16:27:21.567	80		232.70
			80	232.70
			80	232.70
16/09/2025	16:25:49.420	58		232.70
			58	232.70
			58	232.70
16/09/2025	16:24:53.760	80		232.70
			80	232.70
			80	232.70
16/09/2025	16:21:50.241	15		233.00
			15	233.00
			15	233.00
16/09/2025	16:17:34.422	1		233.40
			1	233.40
			1	233.40
16/09/2025	16:17:04.041	1		233.40
			1	233.40
			1	233.40
16/09/2025	16:16:28.160	1		233.20
			1	233.20
			1	233.20
16/09/2025	16:13:56.534	10		232.80
			10	232.80
			10	232.80
16/09/2025	16:10:55.424	1		233.30
			1	233.30
			1	233.30
16/09/2025	16:00:03.870	1		234.40
			1	234.40
			1	234.40
16/09/2025	15:58:36.856	7		234.50
			7	234.50
			7	234.50
16/09/2025	15:56:08.505	12		234.40
			12	234.40
			12	234.40
16/09/2025	15:55:37.878	13		234.60
			13	234.60
			13	234.60
16/09/2025	15:54:57.498	113		234.70
			113	234.70
			113	234.70
16/09/2025	15:53:48.428	8		234.70
			8	234.70
			8	234.70
16/09/2025	15:47:19.946	1		234.10
			1	234.10
			1	234.10
16/09/2025	15:38:05.357	40		234.20
			40	234.20
			40	234.20
16/09/2025	15:36:28.383	1		234.30
			1	234.30
			1	234.30
16/09/2025	15:33:51.030	1		234.40
			1	234.40
			1	234.40
16/09/2025	15:33:13.792	1		234.70
			1	234.70
			1	234.70
16/09/2025	15:06:06.354	1		234.40
			1	234.40
			1	234.40
16/09/2025	15:03:44.509	35		234.60
			35	234.60
			35	234.60
16/09/2025	15:02:58.661	1 038		234.50
			1 038	234.50
			1 038	234.50
16/09/2025	15:01:56.659	200		234.60
			200	234.60
			200	234.60
16/09/2025	15:01:01.125	30		234.80
			30	234.80
			30	234.80
16/09/2025	14:57:45.846	15		234.70
			15	234.70
			15	234.70
16/09/2025	14:56:30.536	15		234.70
			15	234.70
			15	234.70
16/09/2025	14:54:16.386	30		234.40
			30	234.40
			30	234.40
16/09/2025	14:51:17.601	30		234.80
			30	234.80
			30	234.80
16/09/2025	14:49:28.957	30		234.50
			30	234.50
			30	234.50
16/09/2025	14:44:40.751	25		233.90
			25	233.90
			25	233.90
16/09/2025	14:42:25.691	3		234.00
			3	234.00
			3	234.00
16/09/2025	14:42:01.736	1		234.00
			1	234.00
			1	234.00
16/09/2025	14:41:10.010	3		233.90
			3	233.90
			3	233.90
16/09/2025	14:41:03.369	1		234.00
			1	234.00
			1	234.00
16/09/2025	14:34:34.494	1		234.20
			1	234.20
			1	234.20
16/09/2025	14:26:31.240	9		233.80
			9	233.80
			9	233.80
16/09/2025	14:22:17.319	30		234.10
			30	234.10
			30	234.10
16/09/2025	14:21:07.695	40		234.20
			40	234.20
			40	234.20
16/09/2025	14:13:23.465	200		234.50
			200	234.50
			200	234.50
16/09/2025	14:07:39.460	8		234.30
			8	234.30
			8	234.30
16/09/2025	14:05:29.618	5		233.70
			5	233.70
			5	233.70
16/09/2025	14:04:31.293	9		233.90
			9	233.90
			9	233.90
16/09/2025	14:03:20.830	50		233.80
			50	233.80
			50	233.80
16/09/2025	14:00:13.030	30		233.90
			30	233.90
			30	233.90
16/09/2025	13:56:25.062	1		233.80
			1	233.80
			1	233.80
16/09/2025	13:56:21.721	10		233.70
			10	233.70
			10	233.70
16/09/2025	13:53:47.336	2		233.70
			2	233.70
			2	233.70
16/09/2025	13:51:42.756	30		233.70
			30	233.70
			30	233.70
16/09/2025	13:50:07.246	20		233.50
			20	233.50
			20	233.50
16/09/2025	13:48:21.932	7		233.60
			7	233.60
			7	233.60
16/09/2025	13:38:06.460	60		233.50
			60	233.50
			60	233.50
16/09/2025	13:35:01.072	10		233.60
			10	233.60
			10	233.60
16/09/2025	13:34:56.382	15		233.60
			15	233.60
			15	233.60
16/09/2025	13:29:59.199	2		233.60
			2	233.60
			2	233.60
16/09/2025	13:10:13.432	8		233.80
			8	233.80
			8	233.80
16/09/2025	13:07:54.277	4		234.00
			4	234.00
			4	234.00
16/09/2025	13:03:52.465	5		234.10
			5	234.10
			5	234.10
16/09/2025	12:46:59.004	60		234.20
			60	234.20
			60	234.20
16/09/2025	12:42:14.325	12		234.40
			12	234.40
			12	234.40
16/09/2025	12:40:13.204	2		234.60
			2	234.60
			2	234.60
16/09/2025	12:36:46.583	125		234.60
			125	234.60
			125	234.60
16/09/2025	12:34:17.876	1		234.80
			1	234.80
			1	234.80
16/09/2025	12:33:20.522	41		234.70
			41	234.70
			41	234.70
16/09/2025	12:30:50.712	25		234.90
			25	234.90
			25	234.90
16/09/2025	12:27:35.899	200		234.90
			200	234.90
			200	234.90
16/09/2025	12:27:34.039	42		234.90
			42	234.90
			42	234.90
16/09/2025	12:24:13.162	200		234.70
			200	234.70
			200	234.70
16/09/2025	12:22:05.471	1 420		234.50
			1 420	234.50
			1 420	234.50
16/09/2025	12:21:32.024	200		234.80
			200	234.80
			200	234.80
16/09/2025	12:05:05.428	40		234.70
			40	234.70
			40	234.70
16/09/2025	12:03:49.382	16		234.80
			16	234.80
			16	234.80
16/09/2025	11:59:14.554	100		234.90
			100	234.90
			100	234.90
16/09/2025	11:59:04.214	25		234.70
			25	234.70
			25	234.70
16/09/2025	11:58:50.776	10		234.80
			10	234.80
			10	234.80
16/09/2025	11:54:07.968	30		234.60
			30	234.60
			30	234.60
16/09/2025	11:54:02.197	53		234.50
			53	234.50
			53	234.50
16/09/2025	11:50:17.215	100		234.30
			100	234.30
			100	234.30
16/09/2025	11:50:01.192	30		234.20
			30	234.20
			30	234.20
16/09/2025	11:49:18.917	119		234.00
			119	234.00
			119	234.00
16/09/2025	11:48:37.208	2		234.00
			2	234.00
			2	234.00
16/09/2025	11:45:02.045	5		233.90
			5	233.90
			5	233.90
16/09/2025	11:42:48.660	1		234.00
			1	234.00
			1	234.00
16/09/2025	11:42:45.639	3		233.80
			3	233.80
			3	233.80
16/09/2025	11:42:12.030	2		233.80
			2	233.80
			2	233.80
16/09/2025	11:38:46.461	15		233.80
			15	233.80
			15	233.80
16/09/2025	11:36:35.693	20		234.10
			20	234.10
			20	234.10
16/09/2025	11:35:01.875	20		234.10
			20	234.10
			20	234.10
16/09/2025	11:31:00.855	1		233.90
			1	233.90
			1	233.90
16/09/2025	11:26:35.930	4		233.30
			4	233.30
			4	233.30
16/09/2025	11:24:46.488	100		232.60
			100	232.60
			100	232.60
16/09/2025	11:18:56.820	150		232.20
			150	232.20
			150	232.20
16/09/2025	11:18:15.454	5		232.30
			5	232.30
			5	232.30
16/09/2025	11:15:29.013	2		232.30
			2	232.30
			2	232.30
16/09/2025	11:14:22.799	11		232.60
			11	232.60
			11	232.60
16/09/2025	11:13:30.735	35		232.80
			35	232.80
			35	232.80
16/09/2025	11:12:38.904	5		233.10
			5	233.10
			5	233.10
16/09/2025	11:12:05.961	1		233.20
			1	233.20
			1	233.20
16/09/2025	11:08:04.478	7		233.10
			7	233.10
			7	233.10
16/09/2025	11:04:46.875	105		233.10
			105	233.10
			105	233.10
16/09/2025	11:01:20.343	4		233.00
			4	233.00
			4	233.00
16/09/2025	11:01:02.359	20		233.00
			20	233.00
			20	233.00
16/09/2025	11:00:51.242	30		232.70
			30	232.70
			30	232.70
16/09/2025	11:00:50.866	8		232.50
			8	232.50
			6	232.50
			2	232.50
16/09/2025	11:00:40.293	16		232.90
			15	232.90
			16	232.90
			1	232.90
16/09/2025	10:58:45.321	10		233.00
			10	233.00
			10	233.00
16/09/2025	10:57:57.635	24		233.00
			24	233.00
			24	233.00
16/09/2025	10:57:52.925	60		233.00
			60	233.00
			60	233.00
16/09/2025	10:57:49.585	200		233.00
			10	233.00
			200	233.00
			190	233.00
16/09/2025	10:56:55.992	200		233.10
			200	233.10
			200	233.10
16/09/2025	10:48:50.735	20		233.10
			20	233.10
			20	233.10
16/09/2025	10:45:47.540	33		233.10
			33	233.10
			33	233.10
16/09/2025	10:44:02.135	35		233.20
			35	233.20
			35	233.20
16/09/2025	10:42:05.821	22		233.30
			22	233.30
			22	233.30
16/09/2025	10:39:26.487	10		233.20
			10	233.20
			10	233.20
16/09/2025	10:39:26.410	121		233.20
			35	233.20
			50	233.20
			121	233.20
			36	233.20
16/09/2025	10:39:14.930	5		233.40
			5	233.40
			5	233.40
16/09/2025	10:38:16.137	200		233.80
			200	233.80
			200	233.80
16/09/2025	10:30:22.417	29		234.00
			29	234.00
			29	234.00
16/09/2025	10:25:40.728	1		233.70
			1	233.70
			1	233.70
16/09/2025	10:25:29.446	125		233.80
			125	233.80
			125	233.80
16/09/2025	10:25:08.196	14		233.80
			14	233.80
			14	233.80
16/09/2025	10:24:41.872	3		233.80
			3	233.80
			3	233.80
16/09/2025	10:23:23.052	10		233.60
			10	233.60
			10	233.60
16/09/2025	10:23:17.858	25		233.60
			25	233.60
			25	233.60
16/09/2025	10:22:50.864	10		233.70
			10	233.70
			10	233.70
16/09/2025	10:20:10.998	43		233.80
			43	233.80
			43	233.80
16/09/2025	10:16:05.320	10		233.60
			10	233.60
			10	233.60
16/09/2025	10:15:32.508	1		233.60
			1	233.60
			1	233.60
16/09/2025	10:14:29.247	1 000		233.70
			221	233.70
			779	233.70
			1 000	233.70
16/09/2025	10:13:47.877	200		233.60
			200	233.60
			200	233.60
16/09/2025	10:09:50.482	1		233.60
			1	233.60
			1	233.60
16/09/2025	10:06:41.919	1		233.70
			1	233.70
			1	233.70
16/09/2025	10:06:18.722	35		233.60
			35	233.60
			35	233.60
16/09/2025	10:04:46.948	1		233.70
			1	233.70
			1	233.70
16/09/2025	10:04:08.852	40		233.90
			40	233.90
			40	233.90
16/09/2025	10:03:38.911	4		233.80
			4	233.80
			4	233.80
16/09/2025	10:01:27.294	7		233.80
			7	233.80
			7	233.80
16/09/2025	10:00:01.050	200		233.80
			200	233.80
			200	233.80
16/09/2025	09:58:45.277	20		233.90
			20	233.90
			20	233.90
16/09/2025	09:57:47.587	21		234.00
			21	234.00
			21	234.00
16/09/2025	09:53:24.004	94		234.00
			8	234.00
			20	234.00
			16	234.00
			94	234.00
			50	234.00
16/09/2025	09:53:05.695	200		234.00
			184	234.00
			16	234.00
			200	234.00
16/09/2025	09:53:05.661	8		234.00
			8	234.00
			8	234.00
16/09/2025	09:52:13.274	2		234.50
			2	234.50
			2	234.50
16/09/2025	09:49:44.428	20		234.90
			20	234.90
			20	234.90
16/09/2025	09:49:44.360	108		234.90
			40	234.90
			5	234.90
			21	234.90
			17	234.90
			5	234.90
			17	234.90
			108	234.90
			1	234.90
			2	234.90
16/09/2025	09:49:39.429	125		235.00
			25	235.00
			20	235.00
			10	235.00
			125	235.00
			20	235.00
			50	235.00
16/09/2025	09:49:35.735	30		235.10
			30	235.10
			30	235.10
16/09/2025	09:48:35.410	5		235.40
			5	235.40
			5	235.40
16/09/2025	09:48:21.558	42		235.20
			30	235.20
			12	235.20
			42	235.20
16/09/2025	09:44:45.064	30		235.30
			30	235.30
			30	235.30
16/09/2025	09:44:44.961	41		235.50
			1	235.50
			40	235.50
			41	235.50
16/09/2025	09:44:06.697	10		235.60
			10	235.60
			10	235.60
16/09/2025	09:42:07.552	30		235.80
			30	235.80
			30	235.80
16/09/2025	09:35:27.608	50		236.00
			50	236.00
			50	236.00
16/09/2025	09:35:10.257	3		236.00
			3	236.00
			3	236.00
16/09/2025	09:34:40.581	1		236.10
			1	236.10
			1	236.10
16/09/2025	09:32:03.099	54		236.00
			54	236.00
			54	236.00
16/09/2025	09:30:41.046	30		236.00
			30	236.00
			30	236.00
16/09/2025	09:30:11.181	7		236.00
			7	236.00
			7	236.00
16/09/2025	09:30:11.017	1		236.00
			1	236.00
			1	236.00
16/09/2025	09:28:00.796	6		236.40
			6	236.40
			6	236.40
16/09/2025	09:27:31.025	4		236.50
			4	236.50
			4	236.50
16/09/2025	09:25:48.090	7		236.90
			7	236.90
			7	236.90
16/09/2025	09:16:11.554	1		237.10
			1	237.10
			1	237.10
16/09/2025	09:12:34.507	6		236.70
			6	236.70
			6	236.70
16/09/2025	09:11:58.835	25		236.80
			25	236.80
			25	236.80
16/09/2025	09:11:18.118	62		237.10
			62	237.10
			62	237.10
16/09/2025	09:09:35.254	5		237.00
			5	237.00
			5	237.00
16/09/2025	09:08:35.583	19		237.10
			19	237.10
			19	237.10
16/09/2025	09:08:35.515	30		237.20
			30	237.20
			30	237.20
16/09/2025	09:05:24.588	16		237.70
			16	237.70
			16	237.70
16/09/2025	09:03:23.380	6		237.70
			6	237.70
			6	237.70
16/09/2025	09:03:14.474	5		237.40
			5	237.40
			5	237.40
16/09/2025	09:02:15.911	10		237.60
			10	237.60
			10	237.60
16/09/2025	09:01:34.897	1		237.80
			1	237.80
			1	237.80
16/09/2025	09:01:27.795	22		237.40
			22	237.40
			22	237.40
16/09/2025	09:01:27.741	50		238.20
			50	238.20
			50	238.20
16/09/2025	09:01:27.664	1		238.80
			1	238.80
			1	238.80
16/09/2025	08:59:13.043	1		238.10
			1	238.10
			1	238.10
16/09/2025	08:52:37.103	2		238.10
			2	238.10
			2	238.10
16/09/2025	08:46:32.527	5		238.00
			2	238.00
			5	238.00
			3	238.00
16/09/2025	08:43:43.070	37		238.10
			6	238.10
			10	238.10
			37	238.10
			21	238.10
16/09/2025	08:17:46.040	95		238.90
			70	238.90
			25	238.90
			95	238.90
16/09/2025	08:17:43.061	7		238.10
			7	238.10
			7	238.10
16/09/2025	08:17:34.716	5		238.10
			5	238.10
			5	238.10
16/09/2025	08:07:21.574	9		238.20
			9	238.20
			9	238.20
16/09/2025	08:06:12.262	3		238.10
			3	238.10
			3	238.10
16/09/2025	07:30:10.409	10		238.00
			10	238.00
			10	238.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice