Deutsche Börse AG
- Information
- Last
- Buy
- Sell
142
124
214.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:33:24.050 | 225 | 214.50 | |
| 214 | 214.50 | |||
| 225 | 214.50 | |||
| 11 | 214.50 | |||
| 21/11/2025 | 11:32:33.855 | 225 | 214.50 | |
| 225 | 214.50 | |||
| 225 | 214.50 | |||
| 21/11/2025 | 11:28:12.350 | 30 | 214.30 | |
| 30 | 214.30 | |||
| 30 | 214.30 | |||
| 21/11/2025 | 11:27:10.906 | 27 | 213.90 | |
| 27 | 213.90 | |||
| 27 | 213.90 | |||
| 21/11/2025 | 11:26:57.658 | 125 | 214.00 | |
| 125 | 214.00 | |||
| 125 | 214.00 | |||
| 21/11/2025 | 11:26:57.292 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 21/11/2025 | 11:25:19.328 | 46 | 214.10 | |
| 46 | 214.10 | |||
| 46 | 214.10 | |||
| 21/11/2025 | 11:23:40.468 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 21/11/2025 | 11:23:17.955 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 21/11/2025 | 11:21:54.975 | 47 | 214.30 | |
| 47 | 214.30 | |||
| 47 | 214.30 | |||
| 21/11/2025 | 11:14:08.588 | 150 | 214.20 | |
| 150 | 214.20 | |||
| 150 | 214.20 | |||
| 21/11/2025 | 11:12:08.651 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 21/11/2025 | 11:11:51.762 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 21/11/2025 | 11:08:24.245 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 21/11/2025 | 11:06:24.910 | 93 | 214.10 | |
| 93 | 214.10 | |||
| 93 | 214.10 | |||
| 21/11/2025 | 11:06:19.158 | 30 | 213.90 | |
| 30 | 213.90 | |||
| 30 | 213.90 | |||
| 21/11/2025 | 11:06:08.288 | 24 | 213.90 | |
| 24 | 213.90 | |||
| 24 | 213.90 | |||
| 21/11/2025 | 11:05:56.456 | 20 | 213.90 | |
| 20 | 213.90 | |||
| 20 | 213.90 | |||
| 21/11/2025 | 11:05:23.057 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 21/11/2025 | 11:02:31.068 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 21/11/2025 | 11:02:31.006 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 21/11/2025 | 11:02:18.938 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 21/11/2025 | 11:02:15.085 | 125 | 213.90 | |
| 125 | 213.90 | |||
| 125 | 213.90 | |||
| 21/11/2025 | 10:55:44.754 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 21/11/2025 | 10:54:16.957 | 6 | 213.90 | |
| 6 | 213.90 | |||
| 6 | 213.90 | |||
| 21/11/2025 | 10:54:03.202 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 21/11/2025 | 10:53:59.403 | 25 | 213.50 | |
| 25 | 213.50 | |||
| 25 | 213.50 | |||
| 21/11/2025 | 10:51:42.055 | 6 | 213.10 | |
| 6 | 213.10 | |||
| 6 | 213.10 | |||
| 21/11/2025 | 10:51:21.740 | 75 | 213.10 | |
| 75 | 213.10 | |||
| 75 | 213.10 | |||
| 21/11/2025 | 10:51:13.626 | 125 | 213.30 | |
| 125 | 213.30 | |||
| 125 | 213.30 | |||
| 21/11/2025 | 10:45:32.301 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 15 | 213.10 | |||
| 35 | 213.10 | |||
| 21/11/2025 | 10:37:19.549 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 21/11/2025 | 10:36:31.701 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 4 | 212.90 | |||
| 21/11/2025 | 10:34:44.173 | 18 | 212.90 | |
| 18 | 212.90 | |||
| 18 | 212.90 | |||
| 21/11/2025 | 10:34:27.954 | 30 | 212.70 | |
| 30 | 212.70 | |||
| 30 | 212.70 | |||
| 21/11/2025 | 10:30:47.589 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 21/11/2025 | 10:30:27.853 | 125 | 213.00 | |
| 125 | 213.00 | |||
| 125 | 213.00 | |||
| 21/11/2025 | 10:30:07.776 | 625 | 213.00 | |
| 625 | 213.00 | |||
| 385 | 213.00 | |||
| 240 | 213.00 | |||
| 21/11/2025 | 10:29:46.706 | 150 | 213.00 | |
| 150 | 213.00 | |||
| 150 | 213.00 | |||
| 21/11/2025 | 10:25:57.095 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 21/11/2025 | 10:25:28.171 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 21/11/2025 | 10:25:02.787 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 21/11/2025 | 10:21:39.161 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 21/11/2025 | 10:19:32.945 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 21/11/2025 | 10:17:32.215 | 125 | 213.30 | |
| 125 | 213.30 | |||
| 125 | 213.30 | |||
| 21/11/2025 | 10:17:31.813 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 21/11/2025 | 10:17:08.651 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 21/11/2025 | 10:16:28.998 | 12 | 213.20 | |
| 12 | 213.20 | |||
| 12 | 213.20 | |||
| 21/11/2025 | 10:16:20.547 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 21/11/2025 | 10:15:27.632 | 105 | 213.20 | |
| 105 | 213.20 | |||
| 105 | 213.20 | |||
| 21/11/2025 | 10:15:21.959 | 150 | 213.30 | |
| 150 | 213.30 | |||
| 150 | 213.30 | |||
| 21/11/2025 | 10:13:05.650 | 100 | 213.50 | |
| 100 | 213.50 | |||
| 100 | 213.50 | |||
| 21/11/2025 | 10:11:18.030 | 15 | 213.20 | |
| 15 | 213.20 | |||
| 15 | 213.20 | |||
| 21/11/2025 | 10:10:37.295 | 46 | 213.10 | |
| 44 | 213.10 | |||
| 46 | 213.10 | |||
| 2 | 213.10 | |||
| 21/11/2025 | 10:09:33.474 | 125 | 213.10 | |
| 125 | 213.10 | |||
| 125 | 213.10 | |||
| 21/11/2025 | 10:08:41.321 | 125 | 213.00 | |
| 125 | 213.00 | |||
| 125 | 213.00 | |||
| 21/11/2025 | 10:06:20.193 | 24 | 213.20 | |
| 24 | 213.20 | |||
| 24 | 213.20 | |||
| 21/11/2025 | 10:05:13.008 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 21/11/2025 | 10:02:10.971 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 21/11/2025 | 10:01:57.081 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 21/11/2025 | 10:01:17.411 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 21/11/2025 | 10:00:13.448 | 30 | 213.30 | |
| 30 | 213.30 | |||
| 30 | 213.30 | |||
| 21/11/2025 | 09:58:47.912 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 21/11/2025 | 09:57:28.861 | 105 | 213.10 | |
| 105 | 213.10 | |||
| 105 | 213.10 | |||
| 21/11/2025 | 09:57:13.630 | 15 | 213.20 | |
| 15 | 213.20 | |||
| 15 | 213.20 | |||
| 21/11/2025 | 09:57:00.336 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 40 | 213.00 | |||
| 21/11/2025 | 09:54:11.226 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 21/11/2025 | 09:53:53.301 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 21/11/2025 | 09:50:07.441 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 21/11/2025 | 09:49:07.853 | 7 | 212.90 | |
| 7 | 212.90 | |||
| 7 | 212.90 | |||
| 21/11/2025 | 09:48:42.311 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 21/11/2025 | 09:48:34.318 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 21/11/2025 | 09:47:40.122 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 21/11/2025 | 09:47:11.831 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 21/11/2025 | 09:46:02.123 | 225 | 212.60 | |
| 225 | 212.60 | |||
| 225 | 212.60 | |||
| 21/11/2025 | 09:46:00.484 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 21/11/2025 | 09:45:57.001 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 21/11/2025 | 09:45:56.687 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 21/11/2025 | 09:45:55.814 | 60 | 212.50 | |
| 60 | 212.50 | |||
| 60 | 212.50 | |||
| 21/11/2025 | 09:45:45.822 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 21/11/2025 | 09:45:13.735 | 150 | 212.20 | |
| 150 | 212.20 | |||
| 144 | 212.20 | |||
| 6 | 212.20 | |||
| 21/11/2025 | 09:44:19.193 | 30 | 212.40 | |
| 30 | 212.40 | |||
| 30 | 212.40 | |||
| 21/11/2025 | 09:43:36.113 | 187 | 212.30 | |
| 187 | 212.30 | |||
| 187 | 212.30 | |||
| 21/11/2025 | 09:43:15.580 | 4 | 212.10 | |
| 4 | 212.10 | |||
| 4 | 212.10 | |||
| 21/11/2025 | 09:43:01.973 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 21/11/2025 | 09:43:01.920 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 21/11/2025 | 09:42:57.666 | 377 | 211.90 | |
| 235 | 211.90 | |||
| 142 | 211.90 | |||
| 377 | 211.90 | |||
| 21/11/2025 | 09:42:49.649 | 125 | 211.90 | |
| 125 | 211.90 | |||
| 125 | 211.90 | |||
| 21/11/2025 | 09:42:38.993 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 21/11/2025 | 09:42:23.627 | 26 | 212.00 | |
| 26 | 212.00 | |||
| 26 | 212.00 | |||
| 21/11/2025 | 09:42:19.791 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 21/11/2025 | 09:42:19.417 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 21/11/2025 | 09:42:19.413 | 13 | 212.00 | |
| 13 | 212.00 | |||
| 13 | 212.00 | |||
| 21/11/2025 | 09:41:59.143 | 225 | 212.00 | |
| 225 | 212.00 | |||
| 225 | 212.00 | |||
| 21/11/2025 | 09:38:08.230 | 30 | 212.20 | |
| 30 | 212.20 | |||
| 30 | 212.20 | |||
| 21/11/2025 | 09:33:37.267 | 25 | 212.10 | |
| 25 | 212.10 | |||
| 25 | 212.10 | |||
| 21/11/2025 | 09:31:19.233 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 21/11/2025 | 09:31:12.287 | 30 | 212.40 | |
| 30 | 212.40 | |||
| 30 | 212.40 | |||
| 21/11/2025 | 09:30:30.447 | 7 | 212.20 | |
| 7 | 212.20 | |||
| 7 | 212.20 | |||
| 21/11/2025 | 09:29:45.315 | 40 | 212.00 | |
| 40 | 212.00 | |||
| 40 | 212.00 | |||
| 21/11/2025 | 09:28:34.245 | 25 | 212.00 | |
| 25 | 212.00 | |||
| 25 | 212.00 | |||
| 21/11/2025 | 09:20:38.768 | 2 | 210.90 | |
| 2 | 210.90 | |||
| 2 | 210.90 | |||
| 21/11/2025 | 09:18:13.097 | 28 | 210.90 | |
| 28 | 210.90 | |||
| 28 | 210.90 | |||
| 21/11/2025 | 09:15:40.995 | 59 | 210.90 | |
| 59 | 210.90 | |||
| 59 | 210.90 | |||
| 21/11/2025 | 09:09:51.842 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 21/11/2025 | 09:06:17.779 | 7 | 210.60 | |
| 7 | 210.60 | |||
| 7 | 210.60 | |||
| 21/11/2025 | 08:57:02.305 | 36 | 208.10 | |
| 36 | 208.10 | |||
| 36 | 208.10 | |||
| 21/11/2025 | 08:56:39.476 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 21/11/2025 | 08:55:10.922 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 21/11/2025 | 08:55:03.255 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 21/11/2025 | 08:50:38.788 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 21/11/2025 | 08:50:26.261 | 101 | 207.40 | |
| 30 | 207.40 | |||
| 101 | 207.40 | |||
| 71 | 207.40 | |||
| 21/11/2025 | 08:42:46.193 | 49 | 208.10 | |
| 49 | 208.10 | |||
| 49 | 208.10 | |||
| 21/11/2025 | 08:36:48.278 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 21/11/2025 | 08:33:41.393 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 21/11/2025 | 08:24:52.532 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 21/11/2025 | 08:12:51.809 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 21/11/2025 | 08:10:12.674 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 21/11/2025 | 08:07:26.312 | 100 | 208.40 | |
| 100 | 208.40 | |||
| 100 | 208.40 | |||
| 21/11/2025 | 08:07:24.074 | 88 | 208.20 | |
| 88 | 208.20 | |||
| 88 | 208.20 | |||
| 21/11/2025 | 08:07:13.583 | 15 | 208.10 | |
| 15 | 208.10 | |||
| 15 | 208.10 | |||
| 21/11/2025 | 08:06:13.736 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 21/11/2025 | 07:39:21.795 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 21/11/2025 | 07:31:05.820 | 175 | 207.00 | |
| 155 | 207.00 | |||
| 100 | 207.00 | |||
| 70 | 207.00 | |||
| 5 | 207.00 | |||
| 20 | 207.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 521.50
Ask: 1 522.50
Turnover: 98 150 TEUR -
Nvidia Corp.
Bid: 153.26 / Ask: 153.28
Turnover: 41 026 TEUR -
Siemens Energy AG
Bid: 0.00 / Ask: 101.50
Turnover: 31 742 TEUR -
RENK Group AG
Bid: 49.89 / Ask: 49.925
Turnover: 15 395 TEUR -
Microsoft Corp.
Bid: 412.95 / Ask: 413.30
Turnover: 10 339 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 11:33:26
Last Update:
21/11/2025 @ 11:33:26