Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
60
190,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:08:39,417 | 30 | 190,50 | |
30 | 190,50 | |||
5 | 190,50 | |||
25 | 190,50 | |||
15.07.2024 | 20:23:48,200 | 3 | 190,40 | |
3 | 190,40 | |||
3 | 190,40 | |||
15.07.2024 | 20:23:16,543 | 1 | 191,15 | |
1 | 191,15 | |||
1 | 191,15 | |||
15.07.2024 | 19:55:43,003 | 1 | 191,10 | |
1 | 191,10 | |||
1 | 191,10 | |||
15.07.2024 | 19:51:17,675 | 4 | 191,05 | |
4 | 191,05 | |||
4 | 191,05 | |||
15.07.2024 | 17:37:17,762 | 35 | 190,60 | |
35 | 190,60 | |||
35 | 190,60 | |||
15.07.2024 | 17:17:58,785 | 53 | 190,95 | |
53 | 190,95 | |||
53 | 190,95 | |||
15.07.2024 | 17:10:02,293 | 5 | 190,65 | |
5 | 190,65 | |||
5 | 190,65 | |||
15.07.2024 | 16:50:36,921 | 105 | 190,75 | |
105 | 190,75 | |||
105 | 190,75 | |||
15.07.2024 | 16:38:00,930 | 52 | 191,05 | |
52 | 191,05 | |||
52 | 191,05 | |||
15.07.2024 | 16:19:10,201 | 50 | 191,05 | |
50 | 191,05 | |||
50 | 191,05 | |||
15.07.2024 | 16:04:59,486 | 10 | 191,10 | |
10 | 191,10 | |||
10 | 191,10 | |||
15.07.2024 | 15:49:17,790 | 1 | 191,05 | |
1 | 191,05 | |||
1 | 191,05 | |||
15.07.2024 | 15:41:06,462 | 11 | 191,05 | |
11 | 191,05 | |||
11 | 191,05 | |||
15.07.2024 | 15:40:02,692 | 1 | 190,95 | |
1 | 190,95 | |||
1 | 190,95 | |||
15.07.2024 | 15:38:44,752 | 26 | 191,10 | |
26 | 191,10 | |||
26 | 191,10 | |||
15.07.2024 | 15:33:57,366 | 15 | 190,70 | |
15 | 190,70 | |||
15 | 190,70 | |||
15.07.2024 | 15:04:50,608 | 1 | 191,30 | |
1 | 191,30 | |||
1 | 191,30 | |||
15.07.2024 | 14:49:50,637 | 20 | 191,70 | |
20 | 191,70 | |||
20 | 191,70 | |||
15.07.2024 | 14:48:17,366 | 1 | 191,70 | |
1 | 191,70 | |||
1 | 191,70 | |||
15.07.2024 | 14:47:29,603 | 25 | 191,85 | |
25 | 191,85 | |||
25 | 191,85 | |||
15.07.2024 | 14:41:02,786 | 2 | 191,75 | |
2 | 191,75 | |||
2 | 191,75 | |||
15.07.2024 | 14:12:28,925 | 150 | 191,65 | |
150 | 191,65 | |||
150 | 191,65 | |||
15.07.2024 | 13:19:05,874 | 150 | 191,75 | |
150 | 191,75 | |||
150 | 191,75 | |||
15.07.2024 | 13:18:54,939 | 250 | 191,75 | |
250 | 191,75 | |||
250 | 191,75 | |||
15.07.2024 | 12:57:56,498 | 25 | 192,50 | |
25 | 192,50 | |||
25 | 192,50 | |||
15.07.2024 | 12:56:04,917 | 130 | 192,50 | |
130 | 192,50 | |||
130 | 192,50 | |||
15.07.2024 | 12:53:20,875 | 100 | 192,40 | |
100 | 192,40 | |||
100 | 192,40 | |||
15.07.2024 | 12:47:00,831 | 2 | 192,50 | |
2 | 192,50 | |||
2 | 192,50 | |||
15.07.2024 | 12:37:41,431 | 1 | 192,60 | |
1 | 192,60 | |||
1 | 192,60 | |||
15.07.2024 | 12:37:14,397 | 1 | 192,50 | |
1 | 192,50 | |||
1 | 192,50 | |||
15.07.2024 | 12:18:40,392 | 60 | 192,60 | |
60 | 192,60 | |||
60 | 192,60 | |||
15.07.2024 | 12:04:22,031 | 10 | 192,80 | |
10 | 192,80 | |||
10 | 192,80 | |||
15.07.2024 | 11:40:14,557 | 6 | 192,80 | |
6 | 192,80 | |||
6 | 192,80 | |||
15.07.2024 | 11:21:45,486 | 2 | 192,60 | |
2 | 192,60 | |||
2 | 192,60 | |||
15.07.2024 | 11:08:39,886 | 9 | 192,35 | |
9 | 192,35 | |||
9 | 192,35 | |||
15.07.2024 | 10:57:17,792 | 20 | 192,20 | |
20 | 192,20 | |||
20 | 192,20 | |||
15.07.2024 | 10:42:54,127 | 50 | 192,05 | |
50 | 192,05 | |||
50 | 192,05 | |||
15.07.2024 | 10:41:23,538 | 15 | 192,10 | |
15 | 192,10 | |||
15 | 192,10 | |||
15.07.2024 | 10:32:10,393 | 3 | 192,05 | |
3 | 192,05 | |||
3 | 192,05 | |||
15.07.2024 | 10:32:07,200 | 1 | 192,15 | |
1 | 192,15 | |||
1 | 192,15 | |||
15.07.2024 | 10:31:39,803 | 1 | 192,25 | |
1 | 192,25 | |||
1 | 192,25 | |||
15.07.2024 | 10:29:59,594 | 2 | 192,00 | |
2 | 192,00 | |||
2 | 192,00 | |||
15.07.2024 | 10:22:51,819 | 9 | 192,00 | |
9 | 192,00 | |||
9 | 192,00 | |||
15.07.2024 | 10:10:40,373 | 2 | 192,30 | |
2 | 192,30 | |||
2 | 192,30 | |||
15.07.2024 | 10:01:44,930 | 20 | 192,30 | |
20 | 192,30 | |||
20 | 192,30 | |||
15.07.2024 | 10:00:34,624 | 8 | 192,35 | |
8 | 192,35 | |||
8 | 192,35 | |||
15.07.2024 | 09:47:25,392 | 1 | 191,95 | |
1 | 191,95 | |||
1 | 191,95 | |||
15.07.2024 | 09:35:04,303 | 15 | 191,55 | |
15 | 191,55 | |||
15 | 191,55 | |||
15.07.2024 | 09:30:39,128 | 2 | 191,80 | |
2 | 191,80 | |||
2 | 191,80 | |||
15.07.2024 | 09:30:33,202 | 2 | 191,75 | |
2 | 191,75 | |||
2 | 191,75 | |||
15.07.2024 | 09:30:21,128 | 23 | 191,80 | |
23 | 191,80 | |||
23 | 191,80 | |||
15.07.2024 | 09:27:55,137 | 150 | 191,55 | |
150 | 191,55 | |||
150 | 191,55 | |||
15.07.2024 | 09:10:00,566 | 2 | 192,00 | |
2 | 192,00 | |||
2 | 192,00 | |||
15.07.2024 | 08:19:08,843 | 10 | 191,65 | |
10 | 191,65 | |||
10 | 191,65 | |||
15.07.2024 | 08:16:58,974 | 6 | 190,95 | |
6 | 190,95 | |||
6 | 190,95 | |||
15.07.2024 | 08:00:51,141 | 1 | 191,75 | |
1 | 191,75 | |||
1 | 191,75 | |||
15.07.2024 | 08:00:49,940 | 1 | 191,75 | |
1 | 191,75 | |||
1 | 191,75 | |||
15.07.2024 | 08:00:17,819 | 1 | 191,05 | |
1 | 191,05 | |||
1 | 191,05 | |||
15.07.2024 | 08:00:08,989 | 52 | 191,75 | |
30 | 191,75 | |||
7 | 191,75 | |||
1 | 191,75 | |||
15 | 191,75 | |||
25 | 191,75 | |||
26 | 191,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00