GFT Technologies SE

36

34

21.80

Date Time Volume Order Volume Price
21/11/2024 15:17:26.648 100   21.80
      100 21.80
      100 21.80
21/11/2024 15:13:02.010 400   21.80
      400 21.80
      400 21.80
21/11/2024 15:02:45.642 100   21.80
      100 21.80
      100 21.80
21/11/2024 15:02:18.502 400   21.80
      400 21.80
      400 21.80
21/11/2024 14:48:24.217 23   21.80
      23 21.80
      23 21.80
21/11/2024 14:38:59.302 6   21.90
      6 21.90
      6 21.90
21/11/2024 14:38:31.359 46   21.80
      46 21.80
      46 21.80
21/11/2024 14:29:58.540 400   21.90
      400 21.90
      400 21.90
21/11/2024 14:21:19.327 2   21.70
      2 21.70
      2 21.70
21/11/2024 14:02:00.534 50   21.80
      50 21.80
      50 21.80
21/11/2024 13:29:35.908 400   21.65
      400 21.65
      400 21.65
21/11/2024 13:17:08.780 375   21.75
      375 21.75
      375 21.75
21/11/2024 13:16:38.049 400   21.70
      400 21.70
      400 21.70
21/11/2024 12:41:56.354 35   21.75
      35 21.75
      35 21.75
21/11/2024 12:33:20.983 40   21.85
      40 21.85
      40 21.85
21/11/2024 12:32:39.013 100   21.95
      100 21.95
      100 21.95
21/11/2024 12:28:53.477 100   21.85
      100 21.85
      100 21.85
21/11/2024 12:23:00.886 35   21.85
      35 21.85
      35 21.85
21/11/2024 12:09:26.165 140   21.80
      140 21.80
      140 21.80
21/11/2024 11:30:00.332 100   21.85
      100 21.85
      100 21.85
21/11/2024 11:16:06.033 23   21.95
      23 21.95
      23 21.95
21/11/2024 10:39:34.507 2 300   21.80
      2 300 21.80
      2 300 21.80
21/11/2024 10:39:17.109 400   21.80
      400 21.80
      400 21.80
21/11/2024 10:33:54.748 300   21.80
      300 21.80
      300 21.80
21/11/2024 10:29:58.145 400   21.75
      400 21.75
      400 21.75
21/11/2024 10:22:08.432 353   21.75
      50 21.75
      353 21.75
      303 21.75
21/11/2024 10:21:42.313 400   21.80
      400 21.80
      400 21.80
21/11/2024 10:20:39.027 23   21.80
      23 21.80
      23 21.80
21/11/2024 10:15:32.205 200   21.90
      100 21.90
      200 21.90
      100 21.90
21/11/2024 10:01:20.575 30   21.95
      30 21.95
      30 21.95
21/11/2024 09:32:11.742 300   21.90
      300 21.90
      300 21.90
21/11/2024 09:27:09.429 260   21.90
      260 21.90
      260 21.90
21/11/2024 08:39:42.264 10   22.15
      10 22.15
      10 22.15
21/11/2024 08:29:57.903 46   21.85
      46 21.85
      46 21.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)