GFT Technologies SE

23

21

22.20

Date Time Volume Order Volume Price
02/04/2025 14:21:37.842 200   22.20
      200 22.20
      200 22.20
02/04/2025 14:10:12.059 75   22.25
      75 22.25
      75 22.25
02/04/2025 13:51:17.323 25   22.25
      25 22.25
      25 22.25
02/04/2025 13:29:58.164 250   22.25
      250 22.25
      250 22.25
02/04/2025 12:34:56.527 1   22.40
      1 22.40
      1 22.40
02/04/2025 12:27:01.446 250   22.30
      250 22.30
      250 22.30
02/04/2025 12:13:55.136 100   22.20
      100 22.20
      100 22.20
02/04/2025 11:21:24.488 15   22.40
      15 22.40
      15 22.40
02/04/2025 11:18:18.732 200   22.30
      200 22.30
      200 22.30
02/04/2025 10:40:42.660 200   22.40
      200 22.40
      200 22.40
02/04/2025 10:29:58.134 26   22.25
      26 22.25
      26 22.25
02/04/2025 10:15:21.944 45   22.30
      45 22.30
      45 22.30
02/04/2025 09:46:56.507 149   22.45
      149 22.45
      149 22.45
02/04/2025 09:38:02.832 110   22.45
      110 22.45
      110 22.45
02/04/2025 09:31:11.133 1   22.50
      1 22.50
      1 22.50
02/04/2025 09:13:34.338 150   22.55
      150 22.55
      150 22.55
02/04/2025 09:13:15.884 250   22.55
      250 22.55
      250 22.55
02/04/2025 09:11:07.778 230   22.45
      230 22.45
      230 22.45
02/04/2025 09:10:59.717 260   22.45
      260 22.45
      235 22.45
      25 22.45
02/04/2025 08:20:06.721 353   22.60
      243 22.60
      50 22.60
      353 22.60
      60 22.60
02/04/2025 08:13:01.899 40   22.60
      40 22.60
      40 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)