GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
78
24,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:31:08,611 | 200 | 24,90 | |
200 | 24,90 | |||
40 | 24,90 | |||
60 | 24,90 | |||
100 | 24,90 | |||
15.07.2024 | 19:24:25,837 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.07.2024 | 19:08:40,281 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
15.07.2024 | 18:35:35,635 | 60 | 25,10 | |
60 | 25,10 | |||
60 | 25,10 | |||
15.07.2024 | 16:51:36,203 | 60 | 24,95 | |
60 | 24,95 | |||
60 | 24,95 | |||
15.07.2024 | 16:33:09,332 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
15.07.2024 | 16:25:24,701 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
15.07.2024 | 16:22:04,728 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
15.07.2024 | 16:21:30,413 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
15.07.2024 | 16:21:12,735 | 40 | 24,95 | |
40 | 24,95 | |||
40 | 24,95 | |||
15.07.2024 | 16:16:00,922 | 250 | 24,85 | |
250 | 24,85 | |||
50 | 24,85 | |||
100 | 24,85 | |||
100 | 24,85 | |||
15.07.2024 | 15:54:16,704 | 3 | 25,00 | |
3 | 25,00 | |||
3 | 25,00 | |||
15.07.2024 | 15:43:39,330 | 30 | 24,80 | |
30 | 24,80 | |||
30 | 24,80 | |||
15.07.2024 | 15:38:44,664 | 25 | 24,90 | |
25 | 24,90 | |||
25 | 24,90 | |||
15.07.2024 | 15:33:46,310 | 300 | 24,90 | |
100 | 24,90 | |||
150 | 24,90 | |||
50 | 24,90 | |||
300 | 24,90 | |||
15.07.2024 | 14:58:36,232 | 25 | 25,00 | |
25 | 25,00 | |||
25 | 25,00 | |||
15.07.2024 | 14:49:34,966 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.07.2024 | 14:45:45,327 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.07.2024 | 14:17:37,242 | 25 | 24,95 | |
25 | 24,95 | |||
25 | 24,95 | |||
15.07.2024 | 14:16:25,220 | 80 | 25,00 | |
80 | 25,00 | |||
80 | 25,00 | |||
15.07.2024 | 14:12:43,258 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
15.07.2024 | 14:02:34,336 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
15.07.2024 | 14:01:14,691 | 2 | 24,95 | |
2 | 24,95 | |||
2 | 24,95 | |||
15.07.2024 | 13:53:02,375 | 25 | 25,05 | |
25 | 25,05 | |||
25 | 25,05 | |||
15.07.2024 | 13:43:56,314 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
15.07.2024 | 13:31:22,079 | 240 | 25,05 | |
240 | 25,05 | |||
240 | 25,05 | |||
15.07.2024 | 13:29:33,697 | 30 | 25,05 | |
30 | 25,05 | |||
30 | 25,05 | |||
15.07.2024 | 13:22:53,788 | 30 | 25,05 | |
30 | 25,05 | |||
30 | 25,05 | |||
15.07.2024 | 13:12:24,897 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
15.07.2024 | 12:45:53,024 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
15.07.2024 | 12:35:28,971 | 150 | 25,05 | |
150 | 25,05 | |||
150 | 25,05 | |||
15.07.2024 | 12:31:42,793 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
15.07.2024 | 12:31:42,654 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
15.07.2024 | 12:31:14,744 | 440 | 24,95 | |
90 | 24,95 | |||
50 | 24,95 | |||
300 | 24,95 | |||
440 | 24,95 | |||
15.07.2024 | 12:12:40,543 | 20 | 25,15 | |
20 | 25,15 | |||
20 | 25,15 | |||
15.07.2024 | 12:05:23,835 | 25 | 25,15 | |
25 | 25,15 | |||
25 | 25,15 | |||
15.07.2024 | 11:43:52,279 | 20 | 25,15 | |
20 | 25,15 | |||
20 | 25,15 | |||
15.07.2024 | 11:43:38,019 | 4 | 25,10 | |
4 | 25,10 | |||
4 | 25,10 | |||
15.07.2024 | 11:41:12,757 | 250 | 25,15 | |
250 | 25,15 | |||
250 | 25,15 | |||
15.07.2024 | 11:40:24,639 | 66 | 25,15 | |
66 | 25,15 | |||
66 | 25,15 | |||
15.07.2024 | 11:37:23,642 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
15.07.2024 | 11:37:21,343 | 300 | 25,15 | |
300 | 25,15 | |||
300 | 25,15 | |||
15.07.2024 | 11:37:11,335 | 300 | 25,15 | |
300 | 25,15 | |||
300 | 25,15 | |||
15.07.2024 | 11:36:07,181 | 300 | 25,15 | |
300 | 25,15 | |||
300 | 25,15 | |||
15.07.2024 | 11:27:39,799 | 10 | 25,10 | |
10 | 25,10 | |||
10 | 25,10 | |||
15.07.2024 | 11:25:31,527 | 201 | 25,10 | |
201 | 25,10 | |||
201 | 25,10 | |||
15.07.2024 | 11:25:31,398 | 157 | 25,15 | |
157 | 25,15 | |||
157 | 25,15 | |||
15.07.2024 | 11:24:22,662 | 173 | 25,15 | |
173 | 25,15 | |||
173 | 25,15 | |||
15.07.2024 | 11:19:09,481 | 9 | 25,20 | |
9 | 25,20 | |||
9 | 25,20 | |||
15.07.2024 | 11:16:48,182 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
15.07.2024 | 11:11:14,080 | 300 | 25,15 | |
300 | 25,15 | |||
300 | 25,15 | |||
15.07.2024 | 11:08:32,735 | 50 | 25,20 | |
50 | 25,20 | |||
50 | 25,20 | |||
15.07.2024 | 11:02:51,904 | 30 | 25,20 | |
30 | 25,20 | |||
30 | 25,20 | |||
15.07.2024 | 11:02:05,335 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
15.07.2024 | 11:00:47,674 | 1 | 25,15 | |
1 | 25,15 | |||
1 | 25,15 | |||
15.07.2024 | 11:00:46,421 | 1 | 25,15 | |
1 | 25,15 | |||
1 | 25,15 | |||
15.07.2024 | 10:58:35,787 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
15.07.2024 | 10:50:32,079 | 50 | 25,30 | |
50 | 25,30 | |||
50 | 25,30 | |||
15.07.2024 | 10:31:45,971 | 80 | 25,10 | |
80 | 25,10 | |||
30 | 25,10 | |||
50 | 25,10 | |||
15.07.2024 | 10:24:45,543 | 260 | 25,25 | |
260 | 25,25 | |||
260 | 25,25 | |||
15.07.2024 | 10:10:10,788 | 120 | 25,15 | |
120 | 25,15 | |||
120 | 25,15 | |||
15.07.2024 | 10:04:56,883 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
15.07.2024 | 10:03:33,222 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
15.07.2024 | 10:00:31,980 | 80 | 25,05 | |
80 | 25,05 | |||
80 | 25,05 | |||
15.07.2024 | 09:48:38,267 | 60 | 25,05 | |
60 | 25,05 | |||
60 | 25,05 | |||
15.07.2024 | 09:42:56,420 | 150 | 24,95 | |
150 | 24,95 | |||
150 | 24,95 | |||
15.07.2024 | 09:42:56,297 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
15.07.2024 | 09:30:50,643 | 60 | 25,15 | |
60 | 25,15 | |||
60 | 25,15 | |||
15.07.2024 | 09:30:33,200 | 2 | 25,15 | |
2 | 25,15 | |||
2 | 25,15 | |||
15.07.2024 | 09:30:20,564 | 22 | 25,15 | |
22 | 25,15 | |||
22 | 25,15 | |||
15.07.2024 | 09:21:08,428 | 4 | 25,10 | |
4 | 25,10 | |||
4 | 25,10 | |||
15.07.2024 | 09:13:03,995 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
15.07.2024 | 09:12:41,258 | 75 | 25,05 | |
15 | 25,05 | |||
60 | 25,05 | |||
75 | 25,05 | |||
15.07.2024 | 08:22:58,269 | 840 | 25,10 | |
840 | 25,10 | |||
840 | 25,10 | |||
15.07.2024 | 08:20:48,880 | 10 | 25,10 | |
10 | 25,10 | |||
10 | 25,10 | |||
15.07.2024 | 08:00:47,519 | 13 | 25,05 | |
13 | 25,05 | |||
13 | 25,05 | |||
15.07.2024 | 08:00:09,979 | 40 | 25,35 | |
40 | 25,35 | |||
20 | 25,35 | |||
20 | 25,35 | |||
15.07.2024 | 08:00:09,972 | 930 | 25,20 | |
480 | 25,20 | |||
80 | 25,20 | |||
450 | 25,20 | |||
350 | 25,20 | |||
500 | 25,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00